Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 30.13 and 32.38
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 30.84 |
| Intraday Target 4 | 31.66 |
| Intraday Target 5 | 33.09 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.23 (1.55%) | 30.04 | 30.02 - 32.27 | 0.8798 times | Thu 16 April 2026 | 29.77 (1.16%) | 29.01 | 29.01 - 31.55 | 1.244 times | Wed 15 April 2026 | 29.43 (2.58%) | 28.02 | 28.02 - 31.46 | 0.3761 times | Mon 13 April 2026 | 28.69 (-6%) | 31.13 | 28.38 - 33.35 | 1.3548 times | Fri 10 April 2026 | 30.52 (-3.11%) | 31.50 | 30.52 - 32.79 | 0.1645 times | Thu 09 April 2026 | 31.50 (-2.51%) | 32.31 | 29.44 - 33.91 | 2.9028 times | Wed 08 April 2026 | 32.31 (9.71%) | 31.00 | 30.08 - 32.35 | 0.1836 times | Tue 07 April 2026 | 29.45 (-6.72%) | 31.57 | 28.22 - 33.00 | 1.7917 times | Mon 06 April 2026 | 31.57 (-3.13%) | 32.59 | 31.02 - 35.99 | 0.9775 times | Thu 02 April 2026 | 32.59 (0%) | 32.59 | 32.58 - 32.59 | 0.1252 times | Wed 01 April 2026 | 32.59 (0%) | 34.99 | 32.59 - 34.99 | 0.0048 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 26.46 and 31.79
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 30.533333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.23 (-0.95%) | 31.13 | 28.02 - 33.35 | 2.2107 times | Fri 10 April 2026 | 30.52 (-6.35%) | 32.59 | 28.22 - 35.99 | 3.4526 times | Thu 02 April 2026 | 32.59 (-0.24%) | 32.59 | 32.58 - 34.99 | 0.0796 times | Fri 27 March 2026 | 32.67 (-3.86%) | 36.49 | 28.00 - 36.49 | 1.0372 times | Fri 20 March 2026 | 33.98 (-12.63%) | 38.00 | 33.00 - 38.88 | 0.9223 times | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 0.8334 times | Fri 06 March 2026 | 39.00 (2.6%) | 33.00 | 33.00 - 41.20 | 0.216 times | Fri 27 February 2026 | 38.01 (-2.51%) | 38.49 | 37.75 - 40.00 | 0.1227 times | Fri 20 February 2026 | 38.99 (7.23%) | 34.92 | 33.00 - 40.97 | 0.7774 times | Fri 13 February 2026 | 36.36 (-0.52%) | 36.55 | 34.90 - 37.80 | 0.348 times | Fri 06 February 2026 | 36.55 (-3.64%) | 41.68 | 35.05 - 42.75 | 1.7236 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 25.14 and 33.11
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.23 (-7.24%) | 34.99 | 28.02 - 35.99 | 0.8271 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.4345 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.4284 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.4373 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.8997 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8628 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4182 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.385 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6485 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.6586 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.85 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 19.52 and 38.71
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 35.14 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.23 (-31.65%) | 46.30 | 28.00 - 47.19 | 0.1675 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.9018 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7378 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1687 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5734 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.874 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4464 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1063 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0241 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnrUdyog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 30.94 |
| 20 day DMA | 32.12 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.64 |
| 100 day DMA | 39 |
| 150 day DMA | 42.67 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.98 | 30.08 |
| 12 day EMA | 30.99 | 31.13 | 31.38 |
| 20 day EMA | 32.11 | 32.31 | 32.58 |
| 35 day EMA | 33.58 | 33.78 | 34.02 |
| 50 day EMA | 35.24 | 35.44 | 35.67 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.98 | 30.49 |
| 12 day SMA | 30.94 | 31.14 | 31.39 |
| 20 day SMA | 32.12 | 32.48 | 32.94 |
| 35 day SMA | 34.81 | 35.06 | 35.32 |
| 50 day SMA | 35.64 | 35.8 | 35.98 |
| 100 day SMA | 39 | 39.15 | 39.32 |
| 150 day SMA | 42.67 | 42.87 | 43.08 |
| 200 day SMA | 46.45 | 46.57 | 46.69 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 12.76
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 12.44
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
