BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 42.59 and 45.84
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 45.076666666667 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 48.33 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.88 (-0.27%) | 46.80 | 43.55 - 46.80 | 0.0444 times | Wed 03 December 2025 | 45.00 (3%) | 44.00 | 44.00 - 45.63 | 0.0603 times | Tue 02 December 2025 | 43.69 (4.6%) | 41.77 | 40.00 - 43.76 | 1.5963 times | Mon 01 December 2025 | 41.77 (4.27%) | 40.06 | 38.58 - 42.05 | 1.0156 times | Fri 28 November 2025 | 40.06 (-3.7%) | 41.60 | 40.06 - 42.99 | 1.2964 times | Thu 27 November 2025 | 41.60 (-0.95%) | 42.00 | 40.00 - 43.00 | 1.6027 times | Wed 26 November 2025 | 42.00 (-1.48%) | 42.42 | 40.50 - 42.42 | 0.5268 times | Tue 25 November 2025 | 42.63 (2.82%) | 39.52 | 39.52 - 42.73 | 0.8632 times | Mon 24 November 2025 | 41.46 (-1.99%) | 41.46 | 40.37 - 41.50 | 1.1028 times | Fri 21 November 2025 | 42.30 (-4.99%) | 42.60 | 42.30 - 45.69 | 1.8915 times | Thu 20 November 2025 | 44.52 (4.09%) | 44.54 | 44.51 - 44.54 | 0.1825 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 41.73 and 49.95
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 43.42 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.88 (12.03%) | 40.06 | 38.58 - 46.80 | 0.5897 times | Fri 28 November 2025 | 40.06 (-5.3%) | 41.46 | 39.52 - 43.00 | 1.1704 times | Fri 21 November 2025 | 42.30 (-5.81%) | 44.77 | 42.30 - 47.00 | 1.5317 times | Fri 14 November 2025 | 44.91 (-3.21%) | 46.40 | 43.35 - 47.99 | 1.0911 times | Fri 07 November 2025 | 46.40 (-5.31%) | 48.50 | 42.02 - 49.00 | 2.2374 times | Fri 31 October 2025 | 49.00 (2.62%) | 46.65 | 46.65 - 49.40 | 0.8679 times | Thu 23 October 2025 | 47.75 (-2.35%) | 46.50 | 45.15 - 48.00 | 0.9086 times | Fri 17 October 2025 | 48.90 (2.09%) | 48.90 | 45.45 - 48.96 | 0.2866 times | Fri 10 October 2025 | 47.90 (2.66%) | 48.00 | 44.50 - 48.99 | 0.5352 times | Fri 03 October 2025 | 46.66 (-5.64%) | 49.45 | 46.20 - 49.45 | 0.7815 times | Thu 25 September 2025 | 49.45 (-2.02%) | 50.47 | 49.00 - 50.47 | 0.3396 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 41.73 and 49.95
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 43.42 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.88 (12.03%) | 40.06 | 38.58 - 46.80 | 0.0909 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.9299 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4508 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.415 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.699 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 5.0214 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.9161 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4294 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4402 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.6073 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.434 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 16.02 and 67.44
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 57.82 |
| Yearly Target 4 | 77.06 |
| Yearly Target 5 | 109.24 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.88 (-32.3%) | 67.00 | 38.58 - 90.00 | 0.7642 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.4979 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 2.8911 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5231 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.7974 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4072 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.097 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bnr Udyog 530809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.53
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 42.72 |
| 20 day DMA | 44.08 |
| 35 day DMA | 45.63 |
| 50 day DMA | 46.56 |
| 100 day DMA | 52.45 |
| 150 day DMA | 53.77 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.2 | 42.3 |
| 12 day EMA | 43.5 | 43.25 | 42.93 |
| 20 day EMA | 44.09 | 44.01 | 43.91 |
| 35 day EMA | 45.3 | 45.33 | 45.35 |
| 50 day EMA | 46.72 | 46.79 | 46.86 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 42.42 | 41.82 |
| 12 day SMA | 42.72 | 42.73 | 42.72 |
| 20 day SMA | 44.08 | 44.05 | 44.13 |
| 35 day SMA | 45.63 | 45.72 | 45.8 |
| 50 day SMA | 46.56 | 46.68 | 46.81 |
| 100 day SMA | 52.45 | 52.53 | 52.66 |
| 150 day SMA | 53.77 | 53.85 | 53.93 |
| 200 day SMA | 55.25 | 55.33 | 55.42 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 18.94
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 18.47
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


