Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 35.65 and 38.82
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 36.386666666667 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 39.56 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.59 (4.54%) | 35.00 | 34.70 - 37.87 | 0.1909 times | Mon 19 October 2026 | 35.00 (7.07%) | 33.00 | 32.01 - 35.80 | 0.8945 times | Fri 16 October 2026 | 32.69 (1.62%) | 32.69 | 32.69 - 32.69 | 0.0409 times | Thu 15 October 2026 | 32.17 (-3.36%) | 33.29 | 31.92 - 34.00 | 1.0635 times | Wed 14 October 2026 | 33.29 (-2.15%) | 34.70 | 33.29 - 35.20 | 1.8489 times | Tue 13 October 2026 | 34.02 (2.04%) | 34.03 | 34.02 - 34.03 | 0.0545 times | Mon 12 October 2026 | 33.34 (-13.63%) | 39.40 | 33.30 - 39.40 | 5.4595 times | Mon 05 October 2026 | 38.60 (2.69%) | 38.50 | 38.50 - 38.69 | 0.4118 times | Thu 01 October 2026 | 37.59 (-0.56%) | 36.88 | 36.88 - 37.59 | 0.0327 times | Tue 29 September 2026 | 37.80 (0.05%) | 37.80 | 37.80 - 37.80 | 0.0027 times | Mon 28 September 2026 | 37.78 (2.47%) | 33.55 | 33.55 - 37.78 | 0.0055 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 34.3 and 40.16
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.59 (11.93%) | 33.00 | 32.01 - 37.87 | 0.0706 times | Fri 16 October 2026 | 32.69 (-15.31%) | 39.40 | 31.92 - 39.40 | 0.5505 times | Mon 05 October 2026 | 38.60 (2.69%) | 38.50 | 38.50 - 38.69 | 0.0268 times | Thu 01 October 2026 | 37.59 (1.95%) | 33.55 | 33.55 - 37.80 | 0.0027 times | Fri 25 September 2026 | 36.87 (-0.67%) | 35.00 | 35.00 - 37.79 | 0.1511 times | Fri 18 September 2026 | 37.12 (0.16%) | 37.05 | 34.39 - 39.95 | 0.924 times | Fri 11 September 2026 | 37.06 (-4.9%) | 38.18 | 36.40 - 45.24 | 4.8158 times | Fri 04 September 2026 | 38.97 (-0.51%) | 38.39 | 37.11 - 43.99 | 1.9919 times | Fri 28 August 2026 | 39.17 (2.81%) | 39.30 | 35.12 - 40.00 | 0.162 times | Fri 21 August 2026 | 38.10 (4.93%) | 33.05 | 33.05 - 39.18 | 1.3047 times | Fri 14 August 2026 | 36.31 (-6.85%) | 35.50 | 35.50 - 41.17 | 0.6884 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 30.52 and 38
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.59 (-3.2%) | 36.88 | 31.92 - 39.40 | 0.2305 times | Tue 29 September 2026 | 37.80 (-4.76%) | 42.90 | 33.55 - 45.24 | 2.7955 times | Mon 31 August 2026 | 39.69 (20.27%) | 39.50 | 33.05 - 43.50 | 1.4219 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.8343 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 0.9729 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.7699 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.3162 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.5543 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.5466 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.558 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.1479 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 22.7 and 41.89
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 37.26 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.59 (-17.27%) | 46.30 | 28.00 - 47.19 | 0.5879 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8589 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.6075 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.0179 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5461 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8324 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4251 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1012 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.023 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnr Udyog 530809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnrUdyog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 35.48 |
| 20 day DMA | 36.02 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.15 |
| 100 day DMA | 35.05 |
| 150 day DMA | 34.56 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.01 | 33.51 |
| 12 day EMA | 35.22 | 34.97 | 34.97 |
| 20 day EMA | 35.79 | 35.71 | 35.78 |
| 35 day EMA | 36.21 | 36.19 | 36.26 |
| 50 day EMA | 36.61 | 36.61 | 36.68 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.43 | 33.1 |
| 12 day SMA | 35.48 | 35.51 | 35.59 |
| 20 day SMA | 36.02 | 36.05 | 36.35 |
| 35 day SMA | 37.16 | 37.2 | 37.22 |
| 50 day SMA | 37.15 | 37.12 | 37.1 |
| 100 day SMA | 35.05 | 34.98 | 34.94 |
| 150 day SMA | 34.56 | 34.58 | 34.6 |
| 200 day SMA | 36.12 | 36.16 | 36.21 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 15.44
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 15.06
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
