BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 35.67 and 39.94
| Intraday Target 1 | 34.59 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 38.86 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 43.13 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.91 (0.41%) | 40.97 | 36.70 - 40.97 | 0.7543 times | Mon 16 February 2026 | 38.75 (6.57%) | 34.92 | 33.00 - 39.98 | 3.1377 times | Fri 13 February 2026 | 36.36 (-0.66%) | 36.41 | 34.90 - 36.41 | 0.2784 times | Thu 12 February 2026 | 36.60 (-2.11%) | 36.78 | 36.60 - 36.78 | 0.0207 times | Wed 11 February 2026 | 37.39 (0.78%) | 37.09 | 37.09 - 37.80 | 0.2445 times | Tue 10 February 2026 | 37.10 (-0.19%) | 37.14 | 35.70 - 37.15 | 0.5643 times | Mon 09 February 2026 | 37.17 (1.7%) | 36.55 | 35.50 - 37.25 | 0.807 times | Fri 06 February 2026 | 36.55 (-0.65%) | 36.09 | 36.09 - 36.55 | 0.0113 times | Thu 05 February 2026 | 36.79 (-1.23%) | 38.49 | 36.50 - 39.80 | 1.5764 times | Wed 04 February 2026 | 37.25 (0.98%) | 38.49 | 35.50 - 38.49 | 2.6053 times | Tue 03 February 2026 | 36.89 (0.52%) | 36.27 | 35.05 - 40.25 | 0.9255 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 35.96 and 43.93
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.91 (7.01%) | 34.92 | 33.00 - 40.97 | 0.626 times | Fri 13 February 2026 | 36.36 (-0.52%) | 36.55 | 34.90 - 37.80 | 0.308 times | Fri 06 February 2026 | 36.55 (-3.64%) | 41.68 | 35.05 - 42.75 | 1.5256 times | Fri 30 January 2026 | 37.93 (5.86%) | 36.01 | 35.05 - 42.25 | 0.2998 times | Fri 23 January 2026 | 35.83 (-11.79%) | 41.00 | 35.45 - 43.99 | 1.7976 times | Fri 16 January 2026 | 40.62 (-5.97%) | 43.00 | 39.60 - 45.00 | 0.0986 times | Thu 08 January 2026 | 43.20 (1.46%) | 46.50 | 39.90 - 47.19 | 0.2648 times | Fri 02 January 2026 | 42.58 (-2.5%) | 42.00 | 39.06 - 46.30 | 0.6684 times | Fri 26 December 2025 | 43.67 (-1.93%) | 41.20 | 38.00 - 43.91 | 3.9952 times | Fri 19 December 2025 | 44.53 (-2.67%) | 44.68 | 37.99 - 45.99 | 0.416 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.1047 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 31.08 and 40.83
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.91 (2.58%) | 41.68 | 33.00 - 42.75 | 0.4022 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.4391 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9034 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8663 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4199 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3866 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6511 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.6778 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8535 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4101 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 28.86 and 43.05
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 39.7 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 53.89 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.91 (-12.03%) | 46.30 | 33.00 - 47.19 | 0.0667 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.9121 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.769 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.2049 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5799 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.884 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4514 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1075 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0244 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bnr Udyog 530809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.08
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.67 |
| 35 day DMA | 39.8 |
| 50 day DMA | 40.92 |
| 100 day DMA | 43.8 |
| 150 day DMA | 48.66 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.44 | 36.78 |
| 12 day EMA | 37.74 | 37.53 | 37.31 |
| 20 day EMA | 38.23 | 38.16 | 38.1 |
| 35 day EMA | 39.32 | 39.34 | 39.37 |
| 50 day EMA | 40.73 | 40.8 | 40.88 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.24 | 36.92 |
| 12 day SMA | 37.21 | 37.24 | 37.18 |
| 20 day SMA | 37.67 | 37.75 | 37.79 |
| 35 day SMA | 39.8 | 39.93 | 40.04 |
| 50 day SMA | 40.92 | 41.04 | 41.14 |
| 100 day SMA | 43.8 | 43.92 | 44.06 |
| 150 day SMA | 48.66 | 48.78 | 48.9 |
| 200 day SMA | 50.62 | 50.71 | 50.79 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 16.42
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 16.01
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


