BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 29.2 and 33.19
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 30.46 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 34.45 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.39 (-4.11%) | 29.00 | 29.00 - 32.99 | 1.3693 times | Mon 11 May 2026 | 30.65 (-1.95%) | 30.65 | 29.65 - 31.01 | 1.2131 times | Fri 08 May 2026 | 31.26 (-0.03%) | 31.27 | 30.02 - 31.50 | 1.622 times | Wed 06 May 2026 | 31.27 (6.07%) | 31.50 | 29.94 - 32.42 | 0.351 times | Mon 04 May 2026 | 29.48 (-1.73%) | 29.51 | 29.25 - 33.00 | 2.4455 times | Thu 30 April 2026 | 30.00 (1.32%) | 29.61 | 29.01 - 32.46 | 0.4417 times | Wed 29 April 2026 | 29.61 (-1.4%) | 32.59 | 29.00 - 32.59 | 1.0415 times | Tue 28 April 2026 | 30.03 (0.1%) | 30.00 | 30.00 - 32.59 | 0.0752 times | Mon 27 April 2026 | 30.00 (-1.8%) | 30.55 | 29.45 - 32.53 | 1.19 times | Fri 24 April 2026 | 30.55 (2.24%) | 29.80 | 29.80 - 30.60 | 0.2507 times | Thu 23 April 2026 | 29.88 (0.71%) | 30.00 | 29.02 - 30.99 | 0.9103 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 27.2 and 31.19
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.39 (-5.98%) | 30.65 | 29.00 - 32.99 | 0.4089 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.6996 times | Thu 30 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.59 | 0.4351 times | Fri 24 April 2026 | 30.55 (1.06%) | 28.10 | 28.10 - 32.87 | 0.8318 times | Fri 17 April 2026 | 30.23 (-0.95%) | 31.13 | 28.02 - 33.35 | 1.9747 times | Fri 10 April 2026 | 30.52 (-6.35%) | 32.59 | 28.22 - 35.99 | 3.0841 times | Thu 02 April 2026 | 32.59 (-0.24%) | 32.59 | 32.58 - 34.99 | 0.0711 times | Fri 27 March 2026 | 32.67 (-3.86%) | 36.49 | 28.00 - 36.49 | 0.9264 times | Fri 20 March 2026 | 33.98 (-12.63%) | 38.00 | 33.00 - 38.88 | 0.8238 times | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 0.7445 times | Fri 06 March 2026 | 39.00 (2.6%) | 33.00 | 33.00 - 41.20 | 0.193 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 27.2 and 31.2
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.39 (-2.03%) | 29.51 | 29.00 - 33.00 | 0.3125 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.8019 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7589 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.7483 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7639 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.5716 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.5071 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.7305 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.6725 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 1.1328 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 8.1378 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 19.1 and 38.29
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 34.86 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 54.05 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.39 (-33.55%) | 46.30 | 28.00 - 47.19 | 0.1971 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8988 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7286 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1581 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5715 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8711 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4449 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1059 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0241 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnr Udyog 530809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.09 |
| 35 day DMA | 31.47 |
| 50 day DMA | 33.58 |
| 100 day DMA | 37.19 |
| 150 day DMA | 40.31 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.62 | 30.61 |
| 12 day EMA | 30.29 | 30.45 | 30.41 |
| 20 day EMA | 30.66 | 30.79 | 30.81 |
| 35 day EMA | 32.07 | 32.23 | 32.32 |
| 50 day EMA | 33.62 | 33.79 | 33.92 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.53 | 30.32 |
| 12 day SMA | 30.15 | 30.21 | 30.14 |
| 20 day SMA | 30.09 | 30.24 | 30.18 |
| 35 day SMA | 31.47 | 31.75 | 31.98 |
| 50 day SMA | 33.58 | 33.77 | 33.94 |
| 100 day SMA | 37.19 | 37.35 | 37.49 |
| 150 day SMA | 40.31 | 40.46 | 40.6 |
| 200 day SMA | 44.82 | 44.94 | 45.07 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 12.4
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 12.09
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


