Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 33.88 and 38.74
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 34.69 |
| Intraday Target 3 | 37.93 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 42.79 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.31 (-8.03%) | 41.17 | 36.31 - 41.17 | 0.3117 times | Thu 13 August 2026 | 39.48 (-0.93%) | 39.48 | 39.38 - 39.48 | 0.6283 times | Wed 12 August 2026 | 39.85 (9.33%) | 36.45 | 36.10 - 39.85 | 0.6436 times | Tue 11 August 2026 | 36.45 (-6.51%) | 37.05 | 36.00 - 37.94 | 0.9407 times | Mon 10 August 2026 | 38.99 (0.03%) | 35.50 | 35.50 - 40.92 | 0.1834 times | Fri 07 August 2026 | 38.98 (5.18%) | 39.78 | 38.98 - 39.78 | 0.0063 times | Thu 06 August 2026 | 37.06 (1.93%) | 40.99 | 37.00 - 40.99 | 0.5293 times | Wed 05 August 2026 | 36.36 (-7.95%) | 43.50 | 36.25 - 43.50 | 1.7426 times | Tue 04 August 2026 | 39.50 (3.13%) | 39.25 | 36.22 - 39.50 | 0.4553 times | Mon 03 August 2026 | 38.30 (16.06%) | 39.50 | 35.55 - 39.50 | 4.559 times | Fri 31 July 2026 | 33.00 (1.91%) | 34.99 | 32.51 - 34.99 | 0.037 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 35.91 and 41.58
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.31 (-6.85%) | 35.50 | 35.50 - 41.17 | 0.9458 times | Fri 07 August 2026 | 38.98 (18.12%) | 39.50 | 35.55 - 43.50 | 2.5473 times | Fri 31 July 2026 | 33.00 (-0.93%) | 33.50 | 30.00 - 38.98 | 0.7906 times | Fri 24 July 2026 | 33.31 (-4.8%) | 34.42 | 31.27 - 39.49 | 0.8019 times | Fri 17 July 2026 | 34.99 (-2.32%) | 32.53 | 32.53 - 35.00 | 0.1598 times | Fri 10 July 2026 | 35.82 (-0.47%) | 34.83 | 32.81 - 36.49 | 0.058 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 1.7547 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.4484 times | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.1156 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.3779 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.4942 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 31.91 and 39.91
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.31 (10.03%) | 39.50 | 35.50 - 43.50 | 1.0361 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.9586 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.1179 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.8847 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.5124 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.637 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.628 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.6412 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.3191 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.265 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.6132 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 22.56 and 41.75
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 37.166666666667 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.31 (-17.91%) | 46.30 | 28.00 - 47.19 | 0.3884 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8793 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.6693 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.0895 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.559 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8522 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4352 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1036 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0235 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term and the buy signal is strong.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.22 |
| 20 day DMA | 36.15 |
| 35 day DMA | 35.63 |
| 50 day DMA | 34.68 |
| 100 day DMA | 33.12 |
| 150 day DMA | 35.28 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 38.67 | 38.26 |
| 12 day EMA | 37.34 | 37.53 | 37.17 |
| 20 day EMA | 36.64 | 36.68 | 36.38 |
| 35 day EMA | 35.55 | 35.51 | 35.28 |
| 50 day EMA | 34.66 | 34.59 | 34.39 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.75 | 38.27 |
| 12 day SMA | 37.22 | 37.11 | 36.66 |
| 20 day SMA | 36.15 | 36.08 | 35.86 |
| 35 day SMA | 35.63 | 35.57 | 35.43 |
| 50 day SMA | 34.68 | 34.57 | 34.41 |
| 100 day SMA | 33.12 | 33.13 | 33.08 |
| 150 day SMA | 35.28 | 35.3 | 35.31 |
| 200 day SMA | 37.76 | 37.81 | 37.86 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 15.32
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 14.94
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
