ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 29.2 and 33.19

Intraday Target 126.47
Intraday Target 227.93
Intraday Target 330.46
Intraday Target 431.92
Intraday Target 534.45

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Tue 12 May 2026 29.39 (-4.11%) 29.00 29.00 - 32.99 1.3693 times
Mon 11 May 2026 30.65 (-1.95%) 30.65 29.65 - 31.01 1.2131 times
Fri 08 May 2026 31.26 (-0.03%) 31.27 30.02 - 31.50 1.622 times
Wed 06 May 2026 31.27 (6.07%) 31.50 29.94 - 32.42 0.351 times
Mon 04 May 2026 29.48 (-1.73%) 29.51 29.25 - 33.00 2.4455 times
Thu 30 April 2026 30.00 (1.32%) 29.61 29.01 - 32.46 0.4417 times
Wed 29 April 2026 29.61 (-1.4%) 32.59 29.00 - 32.59 1.0415 times
Tue 28 April 2026 30.03 (0.1%) 30.00 30.00 - 32.59 0.0752 times
Mon 27 April 2026 30.00 (-1.8%) 30.55 29.45 - 32.53 1.19 times
Fri 24 April 2026 30.55 (2.24%) 29.80 29.80 - 30.60 0.2507 times
Thu 23 April 2026 29.88 (0.71%) 30.00 29.02 - 30.99 0.9103 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 27.2 and 31.19

Weekly Target 126.47
Weekly Target 227.93
Weekly Target 330.46
Weekly Target 431.92
Weekly Target 534.45

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Tue 12 May 2026 29.39 (-5.98%) 30.65 29.00 - 32.99 0.4089 times
Fri 08 May 2026 31.26 (4.2%) 29.51 29.25 - 33.00 0.6996 times
Thu 30 April 2026 30.00 (-1.8%) 30.55 29.00 - 32.59 0.4351 times
Fri 24 April 2026 30.55 (1.06%) 28.10 28.10 - 32.87 0.8318 times
Fri 17 April 2026 30.23 (-0.95%) 31.13 28.02 - 33.35 1.9747 times
Fri 10 April 2026 30.52 (-6.35%) 32.59 28.22 - 35.99 3.0841 times
Thu 02 April 2026 32.59 (-0.24%) 32.59 32.58 - 34.99 0.0711 times
Fri 27 March 2026 32.67 (-3.86%) 36.49 28.00 - 36.49 0.9264 times
Fri 20 March 2026 33.98 (-12.63%) 38.00 33.00 - 38.88 0.8238 times
Fri 13 March 2026 38.89 (-0.28%) 33.00 33.00 - 45.43 0.7445 times
Fri 06 March 2026 39.00 (2.6%) 33.00 33.00 - 41.20 0.193 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 27.2 and 31.2

Monthly Target 126.46
Monthly Target 227.93
Monthly Target 330.463333333333
Monthly Target 431.93
Monthly Target 534.46

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Tue 12 May 2026 29.39 (-2.03%) 29.51 29.00 - 33.00 0.3125 times
Thu 30 April 2026 30.00 (-7.95%) 34.99 28.02 - 35.99 1.8019 times
Mon 30 March 2026 32.59 (-14.26%) 33.00 28.00 - 45.43 0.7589 times
Fri 27 February 2026 38.01 (0.21%) 41.68 33.00 - 42.75 0.7483 times
Fri 30 January 2026 37.93 (-14.24%) 46.30 35.05 - 47.19 0.7639 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 1.5716 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 1.5071 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.7305 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.6725 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 1.1328 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 8.1378 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 19.1 and 38.29

Yearly Target 115.67
Yearly Target 222.53
Yearly Target 334.86
Yearly Target 441.72
Yearly Target 554.05

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Tue 12 May 2026 29.39 (-33.55%) 46.30 28.00 - 47.19 0.1971 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.8988 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.7286 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.1581 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5715 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.8711 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4449 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1059 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0241 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bnr Udyog 530809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnrUdyog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.15
20 day DMA 30.09
35 day DMA 31.47
50 day DMA 33.58
100 day DMA 37.19
150 day DMA 40.31
200 day DMA 44.82

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.6230.61
12 day EMA30.2930.4530.41
20 day EMA30.6630.7930.81
35 day EMA32.0732.2332.32
50 day EMA33.6233.7933.92

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.5330.32
12 day SMA30.1530.2130.14
20 day SMA30.0930.2430.18
35 day SMA31.4731.7531.98
50 day SMA33.5833.7733.94
100 day SMA37.1937.3537.49
150 day SMA40.3140.4640.6
200 day SMA44.8244.9445.07

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 12.4

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 12.09

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top