Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 33.99 and 38.89
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 34.96 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 39.86 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.98 (4.59%) | 34.90 | 32.00 - 36.90 | 0.2995 times | Thu 18 June 2026 | 34.40 (3.02%) | 33.39 | 32.02 - 36.09 | 2.1169 times | Wed 17 June 2026 | 33.39 (4.15%) | 30.00 | 30.00 - 34.99 | 0.1376 times | Mon 15 June 2026 | 32.06 (-2.2%) | 30.50 | 30.50 - 35.00 | 1.8852 times | Fri 12 June 2026 | 32.78 (-10.07%) | 36.45 | 32.50 - 36.45 | 1.2814 times | Thu 11 June 2026 | 36.45 (14.62%) | 34.99 | 31.80 - 37.84 | 1.6681 times | Wed 10 June 2026 | 31.80 (-0.66%) | 30.51 | 30.51 - 31.80 | 0.4284 times | Tue 09 June 2026 | 32.01 (-2.44%) | 33.63 | 31.44 - 34.10 | 0.599 times | Mon 08 June 2026 | 32.81 (16.64%) | 33.75 | 30.60 - 33.75 | 1.5063 times | Fri 05 June 2026 | 28.13 (-3.3%) | 30.00 | 28.13 - 30.00 | 0.0775 times | Thu 04 June 2026 | 29.09 (1.5%) | 29.23 | 28.70 - 29.23 | 0.1464 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 32.99 and 39.89
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.3038 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.6104 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.5776 times | Fri 29 May 2026 | 31.31 (8.15%) | 30.60 | 28.13 - 31.59 | 0.3943 times | Fri 22 May 2026 | 28.95 (-5.08%) | 31.00 | 28.40 - 32.46 | 1.2552 times | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.1843 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.6522 times | Thu 30 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.59 | 0.4057 times | Fri 24 April 2026 | 30.55 (1.06%) | 28.10 | 28.10 - 32.87 | 0.7755 times | Fri 17 April 2026 | 30.23 (-0.95%) | 31.13 | 28.02 - 33.35 | 1.841 times | Fri 10 April 2026 | 30.52 (-6.35%) | 32.59 | 28.22 - 35.99 | 2.8753 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 32.04 and 41.78
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.98 (14.92%) | 28.29 | 28.10 - 37.84 | 0.99 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.9883 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.6896 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7116 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.7016 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7163 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.4736 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.4132 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.685 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.6306 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 1.0622 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 22.4 and 41.59
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 37.056666666667 |
| Yearly Target 4 | 46.11 |
| Yearly Target 5 | 56.25 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.98 (-18.65%) | 46.30 | 28.00 - 47.19 | 0.2754 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8908 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7044 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.13 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5664 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8633 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4409 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.105 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0238 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnr Udyog 530809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.31
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnrUdyog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 32.3 |
| 20 day DMA | 31.36 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.78 |
| 100 day DMA | 34.13 |
| 150 day DMA | 37.45 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 33.38 | 32.87 |
| 12 day EMA | 32.93 | 32.38 | 32.01 |
| 20 day EMA | 32.15 | 31.75 | 31.47 |
| 35 day EMA | 31.59 | 31.33 | 31.15 |
| 50 day EMA | 31.24 | 31.05 | 30.91 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.82 | 33.3 |
| 12 day SMA | 32.3 | 31.84 | 31.54 |
| 20 day SMA | 31.36 | 31.11 | 30.94 |
| 35 day SMA | 30.88 | 30.7 | 30.57 |
| 50 day SMA | 30.78 | 30.71 | 30.67 |
| 100 day SMA | 34.13 | 34.2 | 34.28 |
| 150 day SMA | 37.45 | 37.53 | 37.62 |
| 200 day SMA | 41.05 | 41.13 | 41.23 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 15.18
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 14.81
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
