ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 42.59 and 45.84

Intraday Target 141.83
Intraday Target 243.35
Intraday Target 345.076666666667
Intraday Target 446.6
Intraday Target 548.33

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Thu 04 December 2025 44.88 (-0.27%) 46.80 43.55 - 46.80 0.0444 times
Wed 03 December 2025 45.00 (3%) 44.00 44.00 - 45.63 0.0603 times
Tue 02 December 2025 43.69 (4.6%) 41.77 40.00 - 43.76 1.5963 times
Mon 01 December 2025 41.77 (4.27%) 40.06 38.58 - 42.05 1.0156 times
Fri 28 November 2025 40.06 (-3.7%) 41.60 40.06 - 42.99 1.2964 times
Thu 27 November 2025 41.60 (-0.95%) 42.00 40.00 - 43.00 1.6027 times
Wed 26 November 2025 42.00 (-1.48%) 42.42 40.50 - 42.42 0.5268 times
Tue 25 November 2025 42.63 (2.82%) 39.52 39.52 - 42.73 0.8632 times
Mon 24 November 2025 41.46 (-1.99%) 41.46 40.37 - 41.50 1.1028 times
Fri 21 November 2025 42.30 (-4.99%) 42.60 42.30 - 45.69 1.8915 times
Thu 20 November 2025 44.52 (4.09%) 44.54 44.51 - 44.54 0.1825 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 41.73 and 49.95

Weekly Target 135.2
Weekly Target 240.04
Weekly Target 343.42
Weekly Target 448.26
Weekly Target 551.64

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Thu 04 December 2025 44.88 (12.03%) 40.06 38.58 - 46.80 0.5897 times
Fri 28 November 2025 40.06 (-5.3%) 41.46 39.52 - 43.00 1.1704 times
Fri 21 November 2025 42.30 (-5.81%) 44.77 42.30 - 47.00 1.5317 times
Fri 14 November 2025 44.91 (-3.21%) 46.40 43.35 - 47.99 1.0911 times
Fri 07 November 2025 46.40 (-5.31%) 48.50 42.02 - 49.00 2.2374 times
Fri 31 October 2025 49.00 (2.62%) 46.65 46.65 - 49.40 0.8679 times
Thu 23 October 2025 47.75 (-2.35%) 46.50 45.15 - 48.00 0.9086 times
Fri 17 October 2025 48.90 (2.09%) 48.90 45.45 - 48.96 0.2866 times
Fri 10 October 2025 47.90 (2.66%) 48.00 44.50 - 48.99 0.5352 times
Fri 03 October 2025 46.66 (-5.64%) 49.45 46.20 - 49.45 0.7815 times
Thu 25 September 2025 49.45 (-2.02%) 50.47 49.00 - 50.47 0.3396 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 41.73 and 49.95

Monthly Target 135.2
Monthly Target 240.04
Monthly Target 343.42
Monthly Target 448.26
Monthly Target 551.64

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Thu 04 December 2025 44.88 (12.03%) 40.06 38.58 - 46.80 0.0909 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.9299 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.4508 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.415 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.699 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 5.0214 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.9161 times
Fri 30 May 2025 60.00 (9.09%) 55.27 50.50 - 68.19 0.4294 times
Wed 30 April 2025 55.00 (-8.33%) 55.20 52.61 - 61.99 0.4402 times
Fri 28 March 2025 60.00 (10.09%) 54.50 50.65 - 66.00 0.6073 times
Fri 28 February 2025 54.50 (-14.71%) 61.53 52.25 - 70.25 0.434 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 16.02 and 67.44

Yearly Target 16.4
Yearly Target 225.64
Yearly Target 357.82
Yearly Target 477.06
Yearly Target 5109.24

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Thu 04 December 2025 44.88 (-32.3%) 67.00 38.58 - 90.00 0.7642 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.4979 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 2.8911 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5231 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.7974 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4072 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.097 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.022 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bnr Udyog 530809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.53

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnrUdyog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 43.08
12 day DMA 42.72
20 day DMA 44.08
35 day DMA 45.63
50 day DMA 46.56
100 day DMA 52.45
150 day DMA 53.77
200 day DMA 55.25

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7643.242.3
12 day EMA43.543.2542.93
20 day EMA44.0944.0143.91
35 day EMA45.345.3345.35
50 day EMA46.7246.7946.86

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0842.4241.82
12 day SMA42.7242.7342.72
20 day SMA44.0844.0544.13
35 day SMA45.6345.7245.8
50 day SMA46.5646.6846.81
100 day SMA52.4552.5352.66
150 day SMA53.7753.8553.93
200 day SMA55.2555.3355.42

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 18.94

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 18.47

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top