Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 34.99 and 34.99
| Intraday Target 1 | 34.99 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 34.99 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 34.99 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.99 (-0.03%) | 34.99 | 34.99 - 34.99 | 0.6188 times | Mon 13 July 2026 | 35.00 (-2.29%) | 32.53 | 32.53 - 35.00 | 0.0452 times | Fri 10 July 2026 | 35.82 (-0.5%) | 36.00 | 35.82 - 36.00 | 0.006 times | Thu 09 July 2026 | 36.00 (8.63%) | 36.00 | 36.00 - 36.00 | 0.0211 times | Wed 08 July 2026 | 33.14 (-0.09%) | 36.49 | 32.81 - 36.49 | 0.0226 times | Tue 07 July 2026 | 33.17 (-7.84%) | 34.83 | 33.11 - 35.17 | 0.3086 times | Fri 03 July 2026 | 35.99 (2.56%) | 35.79 | 35.00 - 36.51 | 2.028 times | Thu 02 July 2026 | 35.09 (-5.16%) | 36.60 | 33.80 - 42.70 | 6.5071 times | Wed 01 July 2026 | 37.00 (-2.3%) | 37.10 | 35.10 - 37.10 | 0.2529 times | Tue 30 June 2026 | 37.87 (8.35%) | 34.50 | 33.00 - 38.90 | 0.1897 times | Mon 29 June 2026 | 34.95 (10.08%) | 32.30 | 32.30 - 38.07 | 1.8684 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 33.76 and 36.23
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.99 (-2.32%) | 32.53 | 32.53 - 35.00 | 0.1381 times | Fri 10 July 2026 | 35.82 (-0.47%) | 34.83 | 32.81 - 36.49 | 0.0745 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 2.2552 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.5763 times | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.4338 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.7709 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.6352 times | Fri 29 May 2026 | 31.31 (8.15%) | 30.60 | 28.13 - 31.59 | 0.4336 times | Fri 22 May 2026 | 28.95 (-5.08%) | 31.00 | 28.40 - 32.46 | 1.3802 times | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.3023 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.7172 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 28.68 and 38.85
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 36.74 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.99 (-7.6%) | 37.10 | 32.53 - 42.70 | 0.5179 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.23 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.9733 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.664 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7008 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.691 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7054 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.4513 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.3917 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.6746 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.621 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 21.9 and 41.09
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 36.726666666667 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 55.92 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.99 (-20.89%) | 46.30 | 28.00 - 47.19 | 0.3113 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8872 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.6932 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1171 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.564 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8598 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4391 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1045 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0237 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnrUdyog in short term but the sell signal is initial and weak.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.58 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.07 |
| 100 day DMA | 33.55 |
| 150 day DMA | 36.31 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.12 | 35.18 |
| 12 day EMA | 34.85 | 34.82 | 34.79 |
| 20 day EMA | 34.34 | 34.27 | 34.19 |
| 35 day EMA | 33.37 | 33.27 | 33.17 |
| 50 day EMA | 32.19 | 32.08 | 31.96 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.63 | 34.82 |
| 12 day SMA | 35.06 | 34.94 | 34.86 |
| 20 day SMA | 34.58 | 34.66 | 34.5 |
| 35 day SMA | 32.87 | 32.75 | 32.64 |
| 50 day SMA | 32.07 | 31.97 | 31.87 |
| 100 day SMA | 33.55 | 33.57 | 33.59 |
| 150 day SMA | 36.31 | 36.37 | 36.42 |
| 200 day SMA | 39.46 | 39.57 | 39.68 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 14.76
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 14.4
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
