Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 38.04 and 40.87
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 38.673333333333 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 41.5 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (3.15%) | 38.02 | 37.11 - 39.94 | 1.1212 times | Thu 03 September 2026 | 37.78 (-8.96%) | 41.33 | 37.35 - 43.99 | 4.7366 times | Wed 02 September 2026 | 41.50 (4.56%) | 42.90 | 40.00 - 42.90 | 0.301 times | Mon 31 August 2026 | 39.69 (1.33%) | 38.39 | 38.39 - 39.69 | 0.0011 times | Fri 28 August 2026 | 39.17 (-1.58%) | 39.00 | 37.50 - 39.73 | 0.0148 times | Thu 27 August 2026 | 39.80 (3.38%) | 38.50 | 38.50 - 39.80 | 0.0088 times | Wed 26 August 2026 | 38.50 (-0.54%) | 36.03 | 36.00 - 38.50 | 0.0724 times | Tue 25 August 2026 | 38.71 (4%) | 37.50 | 36.00 - 39.98 | 0.0768 times | Mon 24 August 2026 | 37.22 (-2.31%) | 39.30 | 35.12 - 40.00 | 0.3284 times | Fri 21 August 2026 | 38.10 (0.95%) | 35.00 | 34.31 - 39.18 | 3.339 times | Thu 20 August 2026 | 37.74 (4.83%) | 36.00 | 34.20 - 37.82 | 0.3953 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 38.04 and 44.92
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (-0.51%) | 38.39 | 37.11 - 43.99 | 2.3172 times | Fri 28 August 2026 | 39.17 (2.81%) | 39.30 | 35.12 - 40.00 | 0.1885 times | Fri 21 August 2026 | 38.10 (4.93%) | 33.05 | 33.05 - 39.18 | 1.5178 times | Fri 14 August 2026 | 36.31 (-6.85%) | 35.50 | 35.50 - 41.17 | 0.8009 times | Fri 07 August 2026 | 38.98 (18.12%) | 39.50 | 35.55 - 43.50 | 2.157 times | Fri 31 July 2026 | 33.00 (-0.93%) | 33.50 | 30.00 - 38.98 | 0.6695 times | Fri 24 July 2026 | 33.31 (-4.8%) | 34.42 | 31.27 - 39.49 | 0.679 times | Fri 17 July 2026 | 34.99 (-2.32%) | 32.53 | 32.53 - 35.00 | 0.1353 times | Fri 10 July 2026 | 35.82 (-0.47%) | 34.83 | 32.81 - 36.49 | 0.0491 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 1.4858 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.3797 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 34.6 and 41.48
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (-1.81%) | 42.90 | 37.11 - 43.99 | 0.8 times | Mon 31 August 2026 | 39.69 (20.27%) | 39.50 | 33.05 - 43.50 | 1.6107 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.945 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.102 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.8721 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.4909 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.6279 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.6191 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.6321 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.3003 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.247 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 23.89 and 43.08
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 28.92 |
| Yearly Target 3 | 38.053333333333 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (-11.89%) | 46.30 | 28.00 - 47.19 | 0.4584 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8721 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.6476 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.0643 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5545 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8452 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4317 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1028 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0233 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnrUdyog in short term but the sell signal is initial and weak.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.34 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.31 |
| 100 day DMA | 33.54 |
| 150 day DMA | 34.86 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.2 | 39.91 |
| 12 day EMA | 38.75 | 38.71 | 38.88 |
| 20 day EMA | 38.2 | 38.12 | 38.16 |
| 35 day EMA | 37.33 | 37.23 | 37.2 |
| 50 day EMA | 36.4 | 36.29 | 36.23 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.59 | 39.73 |
| 12 day SMA | 38.6 | 38.39 | 38.27 |
| 20 day SMA | 38.34 | 38.21 | 38.29 |
| 35 day SMA | 36.93 | 36.82 | 36.74 |
| 50 day SMA | 36.31 | 36.25 | 36.18 |
| 100 day SMA | 33.54 | 33.48 | 33.43 |
| 150 day SMA | 34.86 | 34.88 | 34.92 |
| 200 day SMA | 37.16 | 37.21 | 37.26 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 16.44
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 16.04
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
