BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 30.01 and 37.91
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 31.97 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 39.87 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.01 (-5.63%) | 28.00 | 28.00 - 35.90 | 2.7393 times | Mon 23 March 2026 | 33.92 (-0.18%) | 36.49 | 33.00 - 36.49 | 0.79 times | Fri 20 March 2026 | 33.98 (0.8%) | 35.85 | 33.19 - 35.85 | 0.4101 times | Thu 19 March 2026 | 33.71 (-3.8%) | 35.00 | 33.00 - 35.00 | 0.5714 times | Wed 18 March 2026 | 35.04 (-5.17%) | 33.07 | 33.07 - 36.48 | 1.3795 times | Tue 17 March 2026 | 36.95 (-1.7%) | 37.50 | 33.00 - 37.50 | 0.8397 times | Mon 16 March 2026 | 37.59 (-3.34%) | 38.00 | 36.00 - 38.88 | 0.8669 times | Fri 13 March 2026 | 38.89 (-0.13%) | 38.93 | 38.00 - 42.68 | 0.995 times | Thu 12 March 2026 | 38.94 (2.77%) | 45.43 | 36.00 - 45.43 | 1.39 times | Wed 11 March 2026 | 37.89 (-0.18%) | 36.20 | 36.20 - 37.90 | 0.0181 times | Tue 10 March 2026 | 37.96 (9.71%) | 36.00 | 33.05 - 39.99 | 0.603 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 25.76 and 34.25
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.01 (-5.8%) | 36.49 | 28.00 - 36.49 | 0.9863 times | Fri 20 March 2026 | 33.98 (-12.63%) | 38.00 | 33.00 - 38.88 | 1.1368 times | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 1.0272 times | Fri 06 March 2026 | 39.00 (2.6%) | 33.00 | 33.00 - 41.20 | 0.2663 times | Fri 27 February 2026 | 38.01 (-2.51%) | 38.49 | 37.75 - 40.00 | 0.1513 times | Fri 20 February 2026 | 38.99 (7.23%) | 34.92 | 33.00 - 40.97 | 0.9581 times | Fri 13 February 2026 | 36.36 (-0.52%) | 36.55 | 34.90 - 37.80 | 0.4289 times | Fri 06 February 2026 | 36.55 (-3.64%) | 41.68 | 35.05 - 42.75 | 2.1244 times | Fri 30 January 2026 | 37.93 (5.86%) | 36.01 | 35.05 - 42.25 | 0.4175 times | Fri 23 January 2026 | 35.83 (-11.79%) | 41.00 | 35.45 - 43.99 | 2.5032 times | Fri 16 January 2026 | 40.62 (-5.97%) | 43.00 | 39.60 - 45.00 | 0.1374 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 21.29 and 38.72
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.01 (-15.79%) | 33.00 | 28.00 - 45.43 | 0.4001 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.4289 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.4378 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9008 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8638 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4187 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3855 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6493 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.6642 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.851 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.3989 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 20.41 and 39.6
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 35.733333333333 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.01 (-27.63%) | 46.30 | 28.00 - 47.19 | 0.1004 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.9087 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7586 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1928 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5777 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8807 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4497 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1071 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0243 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnrUdyog in short term and the sell signal is strong.
BnrUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 35.96 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.32 |
| 50 day DMA | 38.11 |
| 100 day DMA | 41.23 |
| 150 day DMA | 44.87 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.77 | 35.19 |
| 12 day EMA | 35.46 | 36.09 | 36.48 |
| 20 day EMA | 36.37 | 36.83 | 37.14 |
| 35 day EMA | 37.42 | 37.74 | 37.97 |
| 50 day EMA | 38.1 | 38.35 | 38.53 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 34.72 | 35.45 |
| 12 day SMA | 35.96 | 36.54 | 36.93 |
| 20 day SMA | 37.13 | 37.48 | 37.74 |
| 35 day SMA | 37.32 | 37.53 | 37.64 |
| 50 day SMA | 38.11 | 38.31 | 38.5 |
| 100 day SMA | 41.23 | 41.39 | 41.52 |
| 150 day SMA | 44.87 | 45.01 | 45.16 |
| 200 day SMA | 48.29 | 48.43 | 48.55 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 13.51
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 13.17
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


