ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 30.01 and 37.91

Intraday Target 124.07
Intraday Target 228.04
Intraday Target 331.97
Intraday Target 435.94
Intraday Target 539.87

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Tue 24 March 2026 32.01 (-5.63%) 28.00 28.00 - 35.90 2.7393 times
Mon 23 March 2026 33.92 (-0.18%) 36.49 33.00 - 36.49 0.79 times
Fri 20 March 2026 33.98 (0.8%) 35.85 33.19 - 35.85 0.4101 times
Thu 19 March 2026 33.71 (-3.8%) 35.00 33.00 - 35.00 0.5714 times
Wed 18 March 2026 35.04 (-5.17%) 33.07 33.07 - 36.48 1.3795 times
Tue 17 March 2026 36.95 (-1.7%) 37.50 33.00 - 37.50 0.8397 times
Mon 16 March 2026 37.59 (-3.34%) 38.00 36.00 - 38.88 0.8669 times
Fri 13 March 2026 38.89 (-0.13%) 38.93 38.00 - 42.68 0.995 times
Thu 12 March 2026 38.94 (2.77%) 45.43 36.00 - 45.43 1.39 times
Wed 11 March 2026 37.89 (-0.18%) 36.20 36.20 - 37.90 0.0181 times
Tue 10 March 2026 37.96 (9.71%) 36.00 33.05 - 39.99 0.603 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 25.76 and 34.25

Weekly Target 123.68
Weekly Target 227.84
Weekly Target 332.166666666667
Weekly Target 436.33
Weekly Target 540.66

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Tue 24 March 2026 32.01 (-5.8%) 36.49 28.00 - 36.49 0.9863 times
Fri 20 March 2026 33.98 (-12.63%) 38.00 33.00 - 38.88 1.1368 times
Fri 13 March 2026 38.89 (-0.28%) 33.00 33.00 - 45.43 1.0272 times
Fri 06 March 2026 39.00 (2.6%) 33.00 33.00 - 41.20 0.2663 times
Fri 27 February 2026 38.01 (-2.51%) 38.49 37.75 - 40.00 0.1513 times
Fri 20 February 2026 38.99 (7.23%) 34.92 33.00 - 40.97 0.9581 times
Fri 13 February 2026 36.36 (-0.52%) 36.55 34.90 - 37.80 0.4289 times
Fri 06 February 2026 36.55 (-3.64%) 41.68 35.05 - 42.75 2.1244 times
Fri 30 January 2026 37.93 (5.86%) 36.01 35.05 - 42.25 0.4175 times
Fri 23 January 2026 35.83 (-11.79%) 41.00 35.45 - 43.99 2.5032 times
Fri 16 January 2026 40.62 (-5.97%) 43.00 39.60 - 45.00 0.1374 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 21.29 and 38.72

Monthly Target 117.72
Monthly Target 224.86
Monthly Target 335.146666666667
Monthly Target 442.29
Monthly Target 552.58

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Tue 24 March 2026 32.01 (-15.79%) 33.00 28.00 - 45.43 0.4001 times
Fri 27 February 2026 38.01 (0.21%) 41.68 33.00 - 42.75 0.4289 times
Fri 30 January 2026 37.93 (-14.24%) 46.30 35.05 - 47.19 0.4378 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 0.9008 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.8638 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.4187 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.3855 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.6493 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.6642 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.851 times
Fri 30 May 2025 60.00 (9.09%) 55.27 50.50 - 68.19 0.3989 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 20.41 and 39.6

Yearly Target 116.54
Yearly Target 224.28
Yearly Target 335.733333333333
Yearly Target 443.47
Yearly Target 554.92

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Tue 24 March 2026 32.01 (-27.63%) 46.30 28.00 - 47.19 0.1004 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.9087 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.7586 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.1928 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5777 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.8807 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4497 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1071 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0243 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnrUdyog in short term and the sell signal is strong.

BnrUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnrUdyog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 33.73
12 day DMA 35.96
20 day DMA 37.13
35 day DMA 37.32
50 day DMA 38.11
100 day DMA 41.23
150 day DMA 44.87
200 day DMA 48.29

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8534.7735.19
12 day EMA35.4636.0936.48
20 day EMA36.3736.8337.14
35 day EMA37.4237.7437.97
50 day EMA38.138.3538.53

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7334.7235.45
12 day SMA35.9636.5436.93
20 day SMA37.1337.4837.74
35 day SMA37.3237.5337.64
50 day SMA38.1138.3138.5
100 day SMA41.2341.3941.52
150 day SMA44.8745.0145.16
200 day SMA48.2948.4348.55

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 13.51

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 13.17

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top