ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 38.99 and 38.99

Intraday Target 138.99
Intraday Target 238.99
Intraday Target 338.99
Intraday Target 438.99
Intraday Target 538.99

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Fri 20 February 2026 38.99 (-0.03%) 38.99 38.99 - 38.99 0.0061 times
Thu 19 February 2026 39.00 (0%) 39.00 39.00 - 39.00 0.003 times
Wed 18 February 2026 39.00 (0.23%) 38.90 37.50 - 39.00 0.6136 times
Tue 17 February 2026 38.91 (0.41%) 40.97 36.70 - 40.97 1.2181 times
Mon 16 February 2026 38.75 (6.57%) 34.92 33.00 - 39.98 5.0668 times
Fri 13 February 2026 36.36 (-0.66%) 36.41 34.90 - 36.41 0.4496 times
Thu 12 February 2026 36.60 (-2.11%) 36.78 36.60 - 36.78 0.0334 times
Wed 11 February 2026 37.39 (0.78%) 37.09 37.09 - 37.80 0.3949 times
Tue 10 February 2026 37.10 (-0.19%) 37.14 35.70 - 37.15 0.9113 times
Mon 09 February 2026 37.17 (1.7%) 36.55 35.50 - 37.25 1.3032 times
Fri 06 February 2026 36.55 (-0.65%) 36.09 36.09 - 36.55 0.0182 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 36 and 43.97

Weekly Target 129.68
Weekly Target 234.34
Weekly Target 337.653333333333
Weekly Target 442.31
Weekly Target 545.62

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Fri 20 February 2026 38.99 (7.23%) 34.92 33.00 - 40.97 0.6838 times
Fri 13 February 2026 36.36 (-0.52%) 36.55 34.90 - 37.80 0.3061 times
Fri 06 February 2026 36.55 (-3.64%) 41.68 35.05 - 42.75 1.5162 times
Fri 30 January 2026 37.93 (5.86%) 36.01 35.05 - 42.25 0.298 times
Fri 23 January 2026 35.83 (-11.79%) 41.00 35.45 - 43.99 1.7865 times
Fri 16 January 2026 40.62 (-5.97%) 43.00 39.60 - 45.00 0.098 times
Thu 08 January 2026 43.20 (1.46%) 46.50 39.90 - 47.19 0.2631 times
Fri 02 January 2026 42.58 (-2.5%) 42.00 39.06 - 46.30 0.6643 times
Fri 26 December 2025 43.67 (-1.93%) 41.20 38.00 - 43.91 3.9705 times
Fri 19 December 2025 44.53 (-2.67%) 44.68 37.99 - 45.99 0.4135 times
Fri 12 December 2025 45.75 (2.35%) 44.99 39.52 - 46.29 0.104 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 31.12 and 40.87

Monthly Target 128.5
Monthly Target 233.74
Monthly Target 338.246666666667
Monthly Target 443.49
Monthly Target 548

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Fri 20 February 2026 38.99 (2.79%) 41.68 33.00 - 42.75 0.4119 times
Fri 30 January 2026 37.93 (-14.24%) 46.30 35.05 - 47.19 0.4387 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 0.9025 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.8654 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.4195 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.3862 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.6505 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.6731 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.8526 times
Fri 30 May 2025 60.00 (9.09%) 55.27 50.50 - 68.19 0.3996 times
Wed 30 April 2025 55.00 (-8.33%) 55.20 52.61 - 61.99 0.4097 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 28.9 and 43.09

Yearly Target 125.54
Yearly Target 232.26
Yearly Target 339.726666666667
Yearly Target 446.45
Yearly Target 553.92

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Fri 20 February 2026 38.99 (-11.85%) 46.30 33.00 - 47.19 0.0675 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.912 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.7688 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.2046 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5799 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.8839 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4514 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1075 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0244 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.08

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnrUdyog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnrUdyog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.26 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 38.93
12 day DMA 37.72
20 day DMA 37.77
35 day DMA 39.42
50 day DMA 40.59
100 day DMA 43.44
150 day DMA 48.15
200 day DMA 50.35

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6838.5338.29
12 day EMA38.2338.0937.93
20 day EMA38.4338.3738.3
35 day EMA39.4139.4339.46
50 day EMA40.7540.8240.89

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9338.437.92
12 day SMA37.7237.5737.4
20 day SMA37.7737.6137.63
35 day SMA39.4239.5739.68
50 day SMA40.5940.6940.8
100 day SMA43.4443.5543.68
150 day SMA48.1548.448.57
200 day SMA50.3550.4450.53

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 16.45

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 16.05

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top