Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 41.99 and 42.99
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 42.66 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 43.66 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.98 (-0.51%) | 43.00 | 42.00 - 43.00 | 0.1783 times | Thu 08 January 2026 | 43.20 (1.96%) | 41.37 | 39.90 - 44.70 | 0.5446 times | Wed 07 January 2026 | 42.37 (-2.6%) | 40.31 | 40.31 - 47.19 | 1.7229 times | Tue 06 January 2026 | 43.50 (-1.05%) | 44.54 | 42.48 - 45.78 | 0.0223 times | Mon 05 January 2026 | 43.96 (3.24%) | 46.50 | 42.65 - 46.50 | 0.4968 times | Fri 02 January 2026 | 42.58 (-4.85%) | 42.60 | 41.50 - 42.60 | 1.6975 times | Thu 01 January 2026 | 44.75 (1.18%) | 46.30 | 42.20 - 46.30 | 0.6656 times | Wed 31 December 2025 | 44.23 (3.41%) | 44.49 | 43.00 - 46.30 | 0.4363 times | Tue 30 December 2025 | 42.77 (-0.77%) | 41.00 | 39.06 - 44.50 | 3.4873 times | Mon 29 December 2025 | 43.10 (-1.31%) | 42.00 | 41.00 - 43.66 | 0.7484 times | Fri 26 December 2025 | 43.67 (2.54%) | 42.99 | 40.46 - 43.91 | 0.2771 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 41.99 and 42.99
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.98 (-0.51%) | 43.00 | 42.00 - 43.00 | 0.0181 times | Thu 08 January 2026 | 43.20 (1.46%) | 46.50 | 39.90 - 47.19 | 0.2828 times | Fri 02 January 2026 | 42.58 (-2.5%) | 42.00 | 39.06 - 46.30 | 0.7139 times | Fri 26 December 2025 | 43.67 (-1.93%) | 41.20 | 38.00 - 43.91 | 4.2671 times | Fri 19 December 2025 | 44.53 (-2.67%) | 44.68 | 37.99 - 45.99 | 0.4444 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.1118 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.603 times | Fri 28 November 2025 | 40.06 (-5.3%) | 41.46 | 39.52 - 43.00 | 1.0981 times | Fri 21 November 2025 | 42.30 (-5.81%) | 44.77 | 42.30 - 47.00 | 1.4371 times | Fri 14 November 2025 | 44.91 (-3.21%) | 46.40 | 43.35 - 47.99 | 1.0238 times | Fri 07 November 2025 | 46.40 (-5.31%) | 48.50 | 42.02 - 49.00 | 2.0993 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 37.8 and 45.09
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 43.356666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.98 (-2.83%) | 46.30 | 39.90 - 47.19 | 0.0858 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.936 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8976 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4351 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.4005 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6747 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.8467 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8843 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4145 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4249 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.5862 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 37.8 and 45.09
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 43.356666666667 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 50.65 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.98 (-2.83%) | 46.30 | 39.90 - 47.19 | 0.0066 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.9183 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7877 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.2264 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5838 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8899 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4545 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1082 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0246 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.31 |
| 20 day DMA | 43.13 |
| 35 day DMA | 43.19 |
| 50 day DMA | 44.2 |
| 100 day DMA | 48.07 |
| 150 day DMA | 51.47 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.16 | 43.14 |
| 12 day EMA | 43.18 | 43.22 | 43.22 |
| 20 day EMA | 43.31 | 43.34 | 43.35 |
| 35 day EMA | 43.82 | 43.87 | 43.91 |
| 50 day EMA | 44.35 | 44.41 | 44.46 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.12 | 43.43 |
| 12 day SMA | 43.31 | 42.98 | 42.8 |
| 20 day SMA | 43.13 | 43.27 | 43.34 |
| 35 day SMA | 43.19 | 43.18 | 43.23 |
| 50 day SMA | 44.2 | 44.28 | 44.36 |
| 100 day SMA | 48.07 | 48.17 | 48.26 |
| 150 day SMA | 51.47 | 51.57 | 51.68 |
| 200 day SMA | 53.16 | 53.24 | 53.34 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 18.14
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 17.69
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
