BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 53.63 and 57.41
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 54.26 |
| Intraday Target 3 | 56.77 |
| Intraday Target 4 | 58.04 |
| Intraday Target 5 | 60.55 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.53 (-6.23%) | 59.01 | 55.50 - 59.28 | 1.6594 times |
| Wed 09 April 2025 | 59.22 (-0.17%) | 59.21 | 59.21 - 59.31 | 0.289 times |
| Tue 08 April 2025 | 59.32 (5.4%) | 61.70 | 55.00 - 61.70 | 0.5779 times |
| Fri 04 April 2025 | 56.28 (0.23%) | 59.90 | 56.10 - 59.90 | 1.0683 times |
| Wed 02 April 2025 | 56.15 (1.39%) | 52.61 | 52.61 - 59.04 | 0.4466 times |
| Tue 01 April 2025 | 55.38 (-7.7%) | 55.20 | 55.00 - 59.00 | 4.0302 times |
| Fri 28 March 2025 | 60.00 (1.69%) | 58.96 | 58.96 - 60.00 | 0.0919 times |
| Wed 26 March 2025 | 59.00 (0%) | 59.00 | 59.00 - 60.00 | 1.1602 times |
| Tue 25 March 2025 | 59.00 (-3.66%) | 61.24 | 59.00 - 61.24 | 0.0657 times |
| Mon 24 March 2025 | 61.24 (0%) | 61.24 | 57.01 - 61.24 | 0.6108 times |
| Fri 21 March 2025 | 61.24 (-2.05%) | 59.40 | 58.30 - 61.27 | 1.5477 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 51.92 and 58.62
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 57.41 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.53 (-1.33%) | 61.70 | 55.00 - 61.70 | 0.4954 times |
| Fri 04 April 2025 | 56.28 (-6.2%) | 55.20 | 52.61 - 59.90 | 1.0875 times |
| Fri 28 March 2025 | 60.00 (-2.02%) | 61.24 | 57.01 - 61.24 | 0.3782 times |
| Fri 21 March 2025 | 61.24 (2.07%) | 60.00 | 57.03 - 66.00 | 2.0118 times |
| Thu 13 March 2025 | 60.00 (0.96%) | 65.35 | 56.34 - 65.35 | 0.9415 times |
| Fri 07 March 2025 | 59.43 (9.05%) | 54.50 | 50.65 - 65.00 | 1.5777 times |
| Fri 28 February 2025 | 54.50 (-12.1%) | 62.00 | 52.87 - 70.25 | 1.4026 times |
| Fri 21 February 2025 | 62.00 (5.17%) | 59.00 | 52.25 - 62.29 | 0.6174 times |
| Fri 14 February 2025 | 58.95 (-1.86%) | 59.17 | 55.71 - 65.50 | 0.8934 times |
| Fri 07 February 2025 | 60.07 (-5.99%) | 61.53 | 59.17 - 66.14 | 0.5946 times |
| Fri 31 January 2025 | 63.90 (2.65%) | 65.36 | 59.51 - 66.40 | 1.0106 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 54.07 and 63.16
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 56.613333333333 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.53 (-7.45%) | 55.20 | 52.61 - 61.70 | 0.1022 times |
| Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.3169 times |
| Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.2264 times |
| Fri 31 January 2025 | 63.90 (-3.61%) | 67.00 | 57.00 - 67.00 | 0.5373 times |
| Tue 31 December 2024 | 66.29 (-4.43%) | 71.35 | 60.40 - 75.99 | 0.7023 times |
| Fri 29 November 2024 | 69.36 (-5.57%) | 74.91 | 66.05 - 79.47 | 0.3926 times |
| Thu 31 October 2024 | 73.45 (-4.86%) | 77.20 | 70.59 - 95.99 | 0.9248 times |
| Mon 30 September 2024 | 77.20 (-8.11%) | 84.00 | 77.11 - 88.40 | 0.8967 times |
| Fri 30 August 2024 | 84.01 (-5.92%) | 90.05 | 73.46 - 92.50 | 1.4801 times |
| Wed 31 July 2024 | 89.30 (20.97%) | 73.99 | 67.21 - 117.78 | 4.4208 times |
| Fri 28 June 2024 | 73.82 (16.8%) | 63.90 | 57.21 - 80.38 | 2.0064 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 43.29 and 62.89
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 58.81 |
| Yearly Target 4 | 66.97 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.53 (-16.23%) | 67.00 | 50.65 - 70.25 | 0.1637 times |
| Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7052 times |
| Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.131 times |
| Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5666 times |
| Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8636 times |
| Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.441 times |
| Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.105 times |
| Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0239 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnrUdyog in short term and the sell signal is strong.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 58.74 |
| 20 day DMA | 59.29 |
| 35 day DMA | 58.85 |
| 50 day DMA | 59.9 |
| 100 day DMA | 63.76 |
| 150 day DMA | 69.55 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 58.34 | 57.9 |
| 12 day EMA | 58.15 | 58.63 | 58.52 |
| 20 day EMA | 58.62 | 58.95 | 58.92 |
| 35 day EMA | 59.39 | 59.62 | 59.64 |
| 50 day EMA | 59.81 | 59.98 | 60.01 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.27 | 57.43 |
| 12 day SMA | 58.74 | 59.01 | 58.83 |
| 20 day SMA | 59.29 | 59.48 | 59.43 |
| 35 day SMA | 58.85 | 59.03 | 58.96 |
| 50 day SMA | 59.9 | 60.03 | 60.1 |
| 100 day SMA | 63.76 | 63.97 | 64.15 |
| 150 day SMA | 69.55 | 69.76 | 69.92 |
| 200 day SMA | 72.99 | 73.08 | 73.15 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 23.43
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 22.85
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance