ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 37.24 and 37.95

Intraday Target 136.64
Intraday Target 237.12
Intraday Target 337.353333333333
Intraday Target 437.83
Intraday Target 538.06

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Thu 01 October 2026 37.59 (-0.56%) 36.88 36.88 - 37.59 0.0836 times
Tue 29 September 2026 37.80 (0.05%) 37.80 37.80 - 37.80 0.007 times
Mon 28 September 2026 37.78 (2.47%) 33.55 33.55 - 37.78 0.0139 times
Fri 25 September 2026 36.87 (-0.11%) 36.87 36.87 - 36.87 0.0139 times
Thu 24 September 2026 36.91 (2.53%) 37.00 35.00 - 37.00 4.1922 times
Wed 23 September 2026 36.00 (-2.68%) 36.98 36.00 - 36.98 0.6964 times
Tue 22 September 2026 36.99 (2.52%) 36.08 36.08 - 37.79 1.0097 times
Mon 21 September 2026 36.08 (-2.8%) 35.00 35.00 - 36.08 0.0209 times
Fri 18 September 2026 37.12 (-0.22%) 37.89 34.39 - 37.89 2.4513 times
Thu 17 September 2026 37.20 (1.92%) 38.00 36.01 - 38.00 1.5111 times
Wed 16 September 2026 36.50 (-3.74%) 37.92 35.03 - 39.80 7.6602 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 35.57 and 39.82

Weekly Target 132.06
Weekly Target 234.83
Weekly Target 336.313333333333
Weekly Target 439.08
Weekly Target 540.56

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Thu 01 October 2026 37.59 (1.95%) 33.55 33.55 - 37.80 0.0021 times
Fri 25 September 2026 36.87 (-0.67%) 35.00 35.00 - 37.79 0.1211 times
Fri 18 September 2026 37.12 (0.16%) 37.05 34.39 - 39.95 0.741 times
Fri 11 September 2026 37.06 (-4.9%) 38.18 36.40 - 45.24 3.8618 times
Fri 04 September 2026 38.97 (-0.51%) 38.39 37.11 - 43.99 1.5973 times
Fri 28 August 2026 39.17 (2.81%) 39.30 35.12 - 40.00 0.1299 times
Fri 21 August 2026 38.10 (4.93%) 33.05 33.05 - 39.18 1.0462 times
Fri 14 August 2026 36.31 (-6.85%) 35.50 35.50 - 41.17 0.5521 times
Fri 07 August 2026 38.98 (18.12%) 39.50 35.55 - 43.50 1.4868 times
Fri 31 July 2026 33.00 (-0.93%) 33.50 30.00 - 38.98 0.4615 times
Fri 24 July 2026 33.31 (-4.8%) 34.42 31.27 - 39.49 0.468 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 37.24 and 37.95

Monthly Target 136.64
Monthly Target 237.12
Monthly Target 337.353333333333
Monthly Target 437.83
Monthly Target 538.06

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Thu 01 October 2026 37.59 (-0.56%) 36.88 36.88 - 37.59 0.0008 times
Tue 29 September 2026 37.80 (-4.76%) 42.90 33.55 - 45.24 2.8612 times
Mon 31 August 2026 39.69 (20.27%) 39.50 33.05 - 43.50 1.4554 times
Fri 31 July 2026 33.00 (-12.86%) 37.10 30.00 - 42.70 0.8539 times
Tue 30 June 2026 37.87 (20.95%) 28.29 28.10 - 38.90 0.9958 times
Fri 29 May 2026 31.31 (4.37%) 29.51 28.13 - 33.00 0.788 times
Thu 30 April 2026 30.00 (-7.95%) 34.99 28.02 - 35.99 1.3471 times
Mon 30 March 2026 32.59 (-14.26%) 33.00 28.00 - 45.43 0.5674 times
Fri 27 February 2026 38.01 (0.21%) 41.68 33.00 - 42.75 0.5594 times
Fri 30 January 2026 37.93 (-14.24%) 46.30 35.05 - 47.19 0.5711 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 1.1749 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 23.2 and 42.39

Yearly Target 118.4
Yearly Target 228
Yearly Target 337.593333333333
Yearly Target 447.19
Yearly Target 556.78

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Thu 01 October 2026 37.59 (-15.01%) 46.30 28.00 - 47.19 0.5752 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.8602 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.6114 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.0224 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5469 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.8337 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4257 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1014 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.023 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnrUdyog in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnrUdyog in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnrUdyog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 37.39
12 day DMA 37.06
20 day DMA 37.69
35 day DMA 37.89
50 day DMA 37.16
100 day DMA 34.71
150 day DMA 34.73
200 day DMA 36.45

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4237.3437.11
12 day EMA37.3737.3337.24
20 day EMA37.4537.4337.39
35 day EMA37.237.1837.14
50 day EMA37.023736.97

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3937.0736.91
12 day SMA37.0637.0237.3
20 day SMA37.6937.837.86
35 day SMA37.8937.9337.91
50 day SMA37.1637.1137.05
100 day SMA34.7134.6434.56
150 day SMA34.7334.7334.72
200 day SMA36.4536.4736.49

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 15.86

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 15.47

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top