BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 30.18 and 30.98
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.316666666667 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.12 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.55 (2.24%) | 29.80 | 29.80 - 30.60 | 0.1373 times | Thu 23 April 2026 | 29.88 (0.71%) | 30.00 | 29.02 - 30.99 | 0.4986 times | Wed 22 April 2026 | 29.67 (-1.43%) | 29.01 | 29.01 - 32.87 | 0.881 times | Tue 21 April 2026 | 30.10 (0.97%) | 32.78 | 30.00 - 32.78 | 0.1996 times | Mon 20 April 2026 | 29.81 (-1.39%) | 28.10 | 28.10 - 31.97 | 1.1609 times | Fri 17 April 2026 | 30.23 (1.55%) | 30.04 | 30.02 - 32.27 | 1.5591 times | Thu 16 April 2026 | 29.77 (1.16%) | 29.01 | 29.01 - 31.55 | 2.2045 times | Wed 15 April 2026 | 29.43 (2.58%) | 28.02 | 28.02 - 31.46 | 0.6665 times | Mon 13 April 2026 | 28.69 (-6%) | 31.13 | 28.38 - 33.35 | 2.401 times | Fri 10 April 2026 | 30.52 (-3.11%) | 31.50 | 30.52 - 32.79 | 0.2915 times | Thu 09 April 2026 | 31.50 (-2.51%) | 32.31 | 29.44 - 33.91 | 5.1442 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 29.33 and 34.1
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.55 (1.06%) | 28.10 | 28.10 - 32.87 | 0.8799 times | Fri 17 April 2026 | 30.23 (-0.95%) | 31.13 | 28.02 - 33.35 | 2.0889 times | Fri 10 April 2026 | 30.52 (-6.35%) | 32.59 | 28.22 - 35.99 | 3.2624 times | Thu 02 April 2026 | 32.59 (-0.24%) | 32.59 | 32.58 - 34.99 | 0.0753 times | Fri 27 March 2026 | 32.67 (-3.86%) | 36.49 | 28.00 - 36.49 | 0.98 times | Fri 20 March 2026 | 33.98 (-12.63%) | 38.00 | 33.00 - 38.88 | 0.8715 times | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 0.7875 times | Fri 06 March 2026 | 39.00 (2.6%) | 33.00 | 33.00 - 41.20 | 0.2041 times | Fri 27 February 2026 | 38.01 (-2.51%) | 38.49 | 37.75 - 40.00 | 0.116 times | Fri 20 February 2026 | 38.99 (7.23%) | 34.92 | 33.00 - 40.97 | 0.7345 times | Fri 13 February 2026 | 36.36 (-0.52%) | 36.55 | 34.90 - 37.80 | 0.3288 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 25.3 and 33.27
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.55 (-6.26%) | 34.99 | 28.02 - 35.99 | 0.9486 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.4287 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.4227 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.4315 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.8878 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8513 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4127 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3799 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6399 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.5969 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8387 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 19.68 and 38.87
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 35.246666666667 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.55 (-30.93%) | 46.30 | 28.00 - 47.19 | 0.1779 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.9008 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7346 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.165 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5727 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.873 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4458 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1061 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0241 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.94 |
| 35 day DMA | 33.52 |
| 50 day DMA | 34.9 |
| 100 day DMA | 38.31 |
| 150 day DMA | 41.74 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.89 | 29.9 |
| 12 day EMA | 30.46 | 30.44 | 30.54 |
| 20 day EMA | 31.28 | 31.36 | 31.52 |
| 35 day EMA | 32.83 | 32.96 | 33.14 |
| 50 day EMA | 34.61 | 34.78 | 34.98 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.94 | 29.92 |
| 12 day SMA | 30.21 | 30.11 | 30.25 |
| 20 day SMA | 30.94 | 31.1 | 31.31 |
| 35 day SMA | 33.52 | 33.73 | 34.02 |
| 50 day SMA | 34.9 | 35.03 | 35.18 |
| 100 day SMA | 38.31 | 38.42 | 38.57 |
| 150 day SMA | 41.74 | 41.92 | 42.1 |
| 200 day SMA | 45.86 | 45.97 | 46.08 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 12.89
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 12.57
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


