ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 34.88 and 36.39

Intraday Target 134.38
Intraday Target 235.37
Intraday Target 335.89
Intraday Target 436.88
Intraday Target 537.4

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Fri 13 February 2026 36.36 (-0.66%) 36.41 34.90 - 36.41 0.2567 times
Thu 12 February 2026 36.60 (-2.11%) 36.78 36.60 - 36.78 0.0191 times
Wed 11 February 2026 37.39 (0.78%) 37.09 37.09 - 37.80 0.2255 times
Tue 10 February 2026 37.10 (-0.19%) 37.14 35.70 - 37.15 0.5203 times
Mon 09 February 2026 37.17 (1.7%) 36.55 35.50 - 37.25 0.744 times
Fri 06 February 2026 36.55 (-0.65%) 36.09 36.09 - 36.55 0.0104 times
Thu 05 February 2026 36.79 (-1.23%) 38.49 36.50 - 39.80 1.4533 times
Wed 04 February 2026 37.25 (0.98%) 38.49 35.50 - 38.49 2.402 times
Tue 03 February 2026 36.89 (0.52%) 36.27 35.05 - 40.25 0.8533 times
Mon 02 February 2026 36.70 (-6.81%) 39.38 35.63 - 42.75 3.5154 times
Sun 01 February 2026 39.38 (3.82%) 41.68 37.00 - 41.68 0.5099 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 34.18 and 37.08

Weekly Target 133.45
Weekly Target 234.91
Weekly Target 336.353333333333
Weekly Target 437.81
Weekly Target 539.25

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Fri 13 February 2026 36.36 (-0.52%) 36.55 34.90 - 37.80 0.325 times
Fri 06 February 2026 36.55 (-3.64%) 41.68 35.05 - 42.75 1.6095 times
Fri 30 January 2026 37.93 (5.86%) 36.01 35.05 - 42.25 0.3163 times
Fri 23 January 2026 35.83 (-11.79%) 41.00 35.45 - 43.99 1.8964 times
Fri 16 January 2026 40.62 (-5.97%) 43.00 39.60 - 45.00 0.1041 times
Thu 08 January 2026 43.20 (1.46%) 46.50 39.90 - 47.19 0.2793 times
Fri 02 January 2026 42.58 (-2.5%) 42.00 39.06 - 46.30 0.7051 times
Fri 26 December 2025 43.67 (-1.93%) 41.20 38.00 - 43.91 4.2149 times
Fri 19 December 2025 44.53 (-2.67%) 44.68 37.99 - 45.99 0.4389 times
Fri 12 December 2025 45.75 (2.35%) 44.99 39.52 - 46.29 0.1104 times
Fri 05 December 2025 44.70 (11.58%) 40.06 38.58 - 46.80 0.5957 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 31.71 and 39.56

Monthly Target 130.15
Monthly Target 233.26
Monthly Target 338.003333333333
Monthly Target 441.11
Monthly Target 545.85

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Fri 13 February 2026 36.36 (-4.14%) 41.68 34.90 - 42.75 0.3029 times
Fri 30 January 2026 37.93 (-14.24%) 46.30 35.05 - 47.19 0.4437 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 0.9127 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.8753 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.4243 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.3906 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.6579 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.7262 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.8623 times
Fri 30 May 2025 60.00 (9.09%) 55.27 50.50 - 68.19 0.4042 times
Wed 30 April 2025 55.00 (-8.33%) 55.20 52.61 - 61.99 0.4143 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 29.49 and 41.78

Yearly Target 127.19
Yearly Target 231.78
Yearly Target 339.483333333333
Yearly Target 444.07
Yearly Target 551.77

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Fri 13 February 2026 36.36 (-17.79%) 46.30 34.90 - 47.19 0.0587 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.9129 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.7715 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.2078 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5804 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.8848 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4519 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1076 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0244 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnrUdyog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 36.92
12 day DMA 37.18
20 day DMA 37.79
35 day DMA 40.04
50 day DMA 41.14
100 day DMA 44.06
150 day DMA 48.9
200 day DMA 50.79

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7836.9937.19
12 day EMA37.3137.4837.64
20 day EMA38.0938.2738.45
35 day EMA39.2939.4639.63
50 day EMA40.7640.9441.12

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9236.9637
12 day SMA37.1837.3837.55
20 day SMA37.793838.29
35 day SMA40.0440.1240.24
50 day SMA41.1441.2541.32
100 day SMA44.0644.2344.4
150 day SMA48.949.0449.15
200 day SMA50.7950.951.02

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 15.34

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 14.96

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top