Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 40.11 and 45.51
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 41.74 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 47.14 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.62 (-4.22%) | 40.00 | 39.60 - 45.00 | 0.911 times | Wed 14 January 2026 | 42.41 (-1.23%) | 41.40 | 40.90 - 42.41 | 0.3191 times | Tue 13 January 2026 | 42.94 (-0.09%) | 41.00 | 40.50 - 42.96 | 0.1595 times | Mon 12 January 2026 | 42.98 (-0.51%) | 43.00 | 42.00 - 43.00 | 0.2882 times | Thu 08 January 2026 | 43.20 (1.96%) | 41.37 | 39.90 - 44.70 | 0.8801 times | Wed 07 January 2026 | 42.37 (-2.6%) | 40.31 | 40.31 - 47.19 | 2.7844 times | Tue 06 January 2026 | 43.50 (-1.05%) | 44.54 | 42.48 - 45.78 | 0.036 times | Mon 05 January 2026 | 43.96 (3.24%) | 46.50 | 42.65 - 46.50 | 0.8029 times | Fri 02 January 2026 | 42.58 (-4.85%) | 42.60 | 41.50 - 42.60 | 2.7432 times | Thu 01 January 2026 | 44.75 (1.18%) | 46.30 | 42.20 - 46.30 | 1.0757 times | Wed 31 December 2025 | 44.23 (3.41%) | 44.49 | 43.00 - 46.30 | 0.7051 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 37.41 and 42.81
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.62 (-5.97%) | 43.00 | 39.60 - 45.00 | 0.1044 times | Thu 08 January 2026 | 43.20 (1.46%) | 46.50 | 39.90 - 47.19 | 0.2803 times | Fri 02 January 2026 | 42.58 (-2.5%) | 42.00 | 39.06 - 46.30 | 0.7077 times | Fri 26 December 2025 | 43.67 (-1.93%) | 41.20 | 38.00 - 43.91 | 4.2302 times | Fri 19 December 2025 | 44.53 (-2.67%) | 44.68 | 37.99 - 45.99 | 0.4405 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.1108 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.5978 times | Fri 28 November 2025 | 40.06 (-5.3%) | 41.46 | 39.52 - 43.00 | 1.0886 times | Fri 21 November 2025 | 42.30 (-5.81%) | 44.77 | 42.30 - 47.00 | 1.4247 times | Fri 14 November 2025 | 44.91 (-3.21%) | 46.40 | 43.35 - 47.99 | 1.0149 times | Fri 07 November 2025 | 46.40 (-5.31%) | 48.50 | 42.02 - 49.00 | 2.0811 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 36.32 and 43.91
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.62 (-8.16%) | 46.30 | 39.60 - 47.19 | 0.0995 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9347 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8964 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4345 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.4 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6737 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.84 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8831 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4139 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4243 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.5854 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 36.32 and 43.91
| Yearly Target 1 | 34.88 |
| Yearly Target 2 | 37.75 |
| Yearly Target 3 | 42.47 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.62 (-8.16%) | 46.30 | 39.60 - 47.19 | 0.0077 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.9182 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7873 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.2261 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5838 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8898 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4544 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1082 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0246 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnrUdyog in short term and the sell signal is strong.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.94 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.78 |
| 100 day DMA | 47.74 |
| 150 day DMA | 51.11 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.84 | 43.05 |
| 12 day EMA | 42.66 | 43.03 | 43.14 |
| 20 day EMA | 42.95 | 43.19 | 43.27 |
| 35 day EMA | 43.5 | 43.67 | 43.74 |
| 50 day EMA | 44 | 44.14 | 44.21 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.78 | 43 |
| 12 day SMA | 43.03 | 43.23 | 43.34 |
| 20 day SMA | 42.94 | 43.02 | 42.99 |
| 35 day SMA | 43.12 | 43.14 | 43.14 |
| 50 day SMA | 43.78 | 43.95 | 44.08 |
| 100 day SMA | 47.74 | 47.86 | 47.97 |
| 150 day SMA | 51.11 | 51.25 | 51.36 |
| 200 day SMA | 52.96 | 53.05 | 53.1 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 17.14
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 16.72
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
