Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 29.76 and 31.25
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 30.003333333333 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.49 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.50 (4.81%) | 29.01 | 29.01 - 30.50 | 1.6925 times | Thu 14 May 2026 | 29.10 (-1.52%) | 29.10 | 29.10 - 30.89 | 1.1302 times | Wed 13 May 2026 | 29.55 (0.54%) | 29.01 | 29.01 - 30.05 | 1.0845 times | Tue 12 May 2026 | 29.39 (-4.11%) | 29.00 | 29.00 - 32.99 | 0.9834 times | Mon 11 May 2026 | 30.65 (-1.95%) | 30.65 | 29.65 - 31.01 | 0.8712 times | Fri 08 May 2026 | 31.26 (-0.03%) | 31.27 | 30.02 - 31.50 | 1.1648 times | Wed 06 May 2026 | 31.27 (6.07%) | 31.50 | 29.94 - 32.42 | 0.2521 times | Mon 04 May 2026 | 29.48 (-1.73%) | 29.51 | 29.25 - 33.00 | 1.7562 times | Thu 30 April 2026 | 30.00 (1.32%) | 29.61 | 29.01 - 32.46 | 0.3172 times | Wed 29 April 2026 | 29.61 (-1.4%) | 32.59 | 29.00 - 32.59 | 0.7479 times | Tue 28 April 2026 | 30.03 (0.1%) | 30.00 | 30.00 - 32.59 | 0.054 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 27.76 and 31.75
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.83 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.1695 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.6441 times | Thu 30 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.59 | 0.4006 times | Fri 24 April 2026 | 30.55 (1.06%) | 28.10 | 28.10 - 32.87 | 0.7658 times | Fri 17 April 2026 | 30.23 (-0.95%) | 31.13 | 28.02 - 33.35 | 1.8181 times | Fri 10 April 2026 | 30.52 (-6.35%) | 32.59 | 28.22 - 35.99 | 2.8395 times | Thu 02 April 2026 | 32.59 (-0.24%) | 32.59 | 32.58 - 34.99 | 0.0655 times | Fri 27 March 2026 | 32.67 (-3.86%) | 36.49 | 28.00 - 36.49 | 0.853 times | Fri 20 March 2026 | 33.98 (-12.63%) | 38.00 | 33.00 - 38.88 | 0.7585 times | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 0.6854 times | Fri 06 March 2026 | 39.00 (2.6%) | 33.00 | 33.00 - 41.20 | 0.1777 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 29.75 and 33.75
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.50 (1.67%) | 29.51 | 29.00 - 33.00 | 0.5421 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.7592 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7409 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.7305 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7458 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.5343 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.4714 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.7132 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.6566 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 1.1059 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 7.9449 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 19.66 and 38.85
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 35.23 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 54.42 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.50 (-31.04%) | 46.30 | 28.00 - 47.19 | 0.2077 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8977 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7253 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1543 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5708 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.87 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4443 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1058 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.024 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bnr Udyog 530809 looks bullish. It has broken an important Moving average of 30.42 with high volumes
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.89 |
| 50 day DMA | 33.03 |
| 100 day DMA | 36.75 |
| 150 day DMA | 39.89 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.69 | 29.99 |
| 12 day EMA | 30.09 | 30.01 | 30.18 |
| 20 day EMA | 30.44 | 30.43 | 30.57 |
| 35 day EMA | 31.8 | 31.88 | 32.04 |
| 50 day EMA | 33.2 | 33.31 | 33.48 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.99 | 30.42 |
| 12 day SMA | 30.07 | 30.07 | 30.14 |
| 20 day SMA | 30.01 | 29.92 | 29.99 |
| 35 day SMA | 30.89 | 31.02 | 31.24 |
| 50 day SMA | 33.03 | 33.19 | 33.39 |
| 100 day SMA | 36.75 | 36.89 | 37.04 |
| 150 day SMA | 39.89 | 40.02 | 40.17 |
| 200 day SMA | 44.22 | 44.41 | 44.65 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 12.87
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 12.55
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
