Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 28.1 and 36.32
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 34.636666666667 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 42.86 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.15 (-2.59%) | 39.49 | 31.27 - 39.49 | 5.178 times | Wed 22 July 2026 | 34.03 (-5.05%) | 32.01 | 32.00 - 36.00 | 1.2792 times | Tue 21 July 2026 | 35.84 (1.73%) | 32.13 | 32.13 - 35.84 | 0.028 times | Mon 20 July 2026 | 35.23 (0.69%) | 34.42 | 32.00 - 37.85 | 1.8006 times | Fri 17 July 2026 | 34.99 (0%) | 34.98 | 34.98 - 34.99 | 0.5264 times | Thu 16 July 2026 | 34.99 (0%) | 34.00 | 34.00 - 34.99 | 0.0203 times | Tue 14 July 2026 | 34.99 (-0.03%) | 34.99 | 34.99 - 34.99 | 1.0453 times | Mon 13 July 2026 | 35.00 (-2.29%) | 32.53 | 32.53 - 35.00 | 0.0763 times | Fri 10 July 2026 | 35.82 (-0.5%) | 36.00 | 35.82 - 36.00 | 0.0102 times | Thu 09 July 2026 | 36.00 (8.63%) | 36.00 | 36.00 - 36.00 | 0.0356 times | Wed 08 July 2026 | 33.14 (-0.09%) | 36.49 | 32.81 - 36.49 | 0.0381 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 28.1 and 36.32
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.15 (-5.26%) | 34.42 | 31.27 - 39.49 | 1.0423 times | Fri 17 July 2026 | 34.99 (-2.32%) | 32.53 | 32.53 - 35.00 | 0.2099 times | Fri 10 July 2026 | 35.82 (-0.47%) | 34.83 | 32.81 - 36.49 | 0.0761 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 2.3048 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.589 times | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.4653 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.8098 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.6491 times | Fri 29 May 2026 | 31.31 (8.15%) | 30.60 | 28.13 - 31.59 | 0.4431 times | Fri 22 May 2026 | 28.95 (-5.08%) | 31.00 | 28.40 - 32.46 | 1.4106 times | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.3309 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 26.5 and 37.93
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 35.706666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.15 (-12.46%) | 37.10 | 31.27 - 42.70 | 0.7727 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.1969 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.9472 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.6193 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.682 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.6724 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.6865 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.4123 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.3543 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.6565 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.6043 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 20.98 and 40.17
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 36.113333333333 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 55.3 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 33.15 (-25.05%) | 46.30 | 28.00 - 47.19 | 0.3241 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8858 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.6892 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1125 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5632 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8585 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4384 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1044 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0237 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bnr Udyog 530809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.76
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnrUdyog in short term but the sell signal is initial and weak.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.82 |
| 35 day DMA | 33.72 |
| 50 day DMA | 32.65 |
| 100 day DMA | 33.42 |
| 150 day DMA | 36.03 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.91 | 35.35 |
| 12 day EMA | 34.65 | 34.92 | 35.08 |
| 20 day EMA | 34.46 | 34.6 | 34.66 |
| 35 day EMA | 33.59 | 33.62 | 33.6 |
| 50 day EMA | 32.61 | 32.59 | 32.53 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 35.02 | 35.21 |
| 12 day SMA | 34.7 | 34.93 | 35.02 |
| 20 day SMA | 34.82 | 34.91 | 35 |
| 35 day SMA | 33.72 | 33.67 | 33.59 |
| 50 day SMA | 32.65 | 32.57 | 32.49 |
| 100 day SMA | 33.42 | 33.45 | 33.49 |
| 150 day SMA | 36.03 | 36.07 | 36.12 |
| 200 day SMA | 38.82 | 38.93 | 39.03 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 13.99
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 13.64
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
