ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 42.05 and 44.71

Intraday Target 139.93
Intraday Target 241.51
Intraday Target 342.586666666667
Intraday Target 444.17
Intraday Target 545.25

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Mon 29 December 2025 43.10 (-1.31%) 42.00 41.00 - 43.66 0.1586 times
Fri 26 December 2025 43.67 (2.54%) 42.99 40.46 - 43.91 0.0587 times
Wed 24 December 2025 42.59 (9.07%) 40.60 40.50 - 42.72 0.1418 times
Tue 23 December 2025 39.05 (-4.76%) 38.00 38.00 - 43.80 0.3679 times
Mon 22 December 2025 41.00 (-7.93%) 41.20 40.08 - 43.40 8.3448 times
Fri 19 December 2025 44.53 (1.67%) 44.53 44.53 - 44.53 0.0068 times
Thu 18 December 2025 43.80 (-2.21%) 45.99 43.80 - 45.99 0.0675 times
Wed 17 December 2025 44.79 (6.11%) 39.02 37.99 - 45.28 0.0594 times
Tue 16 December 2025 42.21 (0.91%) 43.79 41.13 - 43.79 0.1249 times
Mon 15 December 2025 41.83 (-8.57%) 44.68 41.50 - 45.68 0.6696 times
Fri 12 December 2025 45.75 (-0.09%) 44.00 44.00 - 45.75 0.0081 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 42.05 and 44.71

Weekly Target 139.93
Weekly Target 241.51
Weekly Target 342.586666666667
Weekly Target 444.17
Weekly Target 545.25

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Mon 29 December 2025 43.10 (-1.31%) 42.00 41.00 - 43.66 0.0634 times
Fri 26 December 2025 43.67 (-1.93%) 41.20 38.00 - 43.91 3.5634 times
Fri 19 December 2025 44.53 (-2.67%) 44.68 37.99 - 45.99 0.3711 times
Fri 12 December 2025 45.75 (2.35%) 44.99 39.52 - 46.29 0.0934 times
Fri 05 December 2025 44.70 (11.58%) 40.06 38.58 - 46.80 0.5036 times
Fri 28 November 2025 40.06 (-5.3%) 41.46 39.52 - 43.00 0.917 times
Fri 21 November 2025 42.30 (-5.81%) 44.77 42.30 - 47.00 1.2001 times
Fri 14 November 2025 44.91 (-3.21%) 46.40 43.35 - 47.99 0.8549 times
Fri 07 November 2025 46.40 (-5.31%) 48.50 42.02 - 49.00 1.7531 times
Fri 31 October 2025 49.00 (2.62%) 46.65 46.65 - 49.40 0.6801 times
Thu 23 October 2025 47.75 (-2.35%) 46.50 45.15 - 48.00 0.7119 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 40.55 and 49.36

Monthly Target 133.82
Monthly Target 238.46
Monthly Target 342.63
Monthly Target 447.27
Monthly Target 551.44

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Mon 29 December 2025 43.10 (7.59%) 40.06 37.99 - 46.80 0.8363 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.86 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.4169 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.3838 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.6464 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.6437 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.8472 times
Fri 30 May 2025 60.00 (9.09%) 55.27 50.50 - 68.19 0.3971 times
Wed 30 April 2025 55.00 (-8.33%) 55.20 52.61 - 61.99 0.4071 times
Fri 28 March 2025 60.00 (10.09%) 54.50 50.65 - 66.00 0.5617 times
Fri 28 February 2025 54.50 (-14.71%) 61.53 52.25 - 70.25 0.4013 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 14.54 and 66.55

Yearly Target 15.02
Yearly Target 224.06
Yearly Target 357.03
Yearly Target 476.07
Yearly Target 5109.04

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Mon 29 December 2025 43.10 (-34.98%) 67.00 37.99 - 90.00 0.8129 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.4811 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 2.8716 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5196 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.7921 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4045 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.0963 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0219 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnrUdyog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.11 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 41.88
12 day DMA 43.18
20 day DMA 43.33
35 day DMA 43.8
50 day DMA 44.97
100 day DMA 49.26
150 day DMA 52.44
200 day DMA 53.83

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7442.5642.01
12 day EMA42.9542.9242.78
20 day EMA43.343.3243.28
35 day EMA44.1944.2544.28
50 day EMA44.8844.9545

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8842.1742.19
12 day SMA43.1843.343.32
20 day SMA43.3343.2643.18
35 day SMA43.843.8343.91
50 day SMA44.9745.0645.15
100 day SMA49.2649.4249.59
150 day SMA52.4452.5452.63
200 day SMA53.8353.9354.02

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 18.19

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 17.74

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top