BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 36.11 and 40.79
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 39.856666666667 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 44.54 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.89 (-0.13%) | 38.93 | 38.00 - 42.68 | 1.9934 times | Thu 12 March 2026 | 38.94 (2.77%) | 45.43 | 36.00 - 45.43 | 2.7847 times | Wed 11 March 2026 | 37.89 (-0.18%) | 36.20 | 36.20 - 37.90 | 0.0362 times | Tue 10 March 2026 | 37.96 (9.71%) | 36.00 | 33.05 - 39.99 | 1.2081 times | Mon 09 March 2026 | 34.60 (-11.28%) | 33.00 | 33.00 - 39.00 | 1.341 times | Fri 06 March 2026 | 39.00 (1.14%) | 40.00 | 37.98 - 40.00 | 0.0302 times | Thu 05 March 2026 | 38.56 (-0.05%) | 38.57 | 36.90 - 38.57 | 0.0513 times | Wed 04 March 2026 | 38.58 (-0.54%) | 38.57 | 38.57 - 38.58 | 0.0181 times | Mon 02 March 2026 | 38.79 (2.05%) | 33.00 | 33.00 - 41.20 | 1.8091 times | Fri 27 February 2026 | 38.01 (-4.98%) | 37.75 | 37.75 - 39.70 | 0.7279 times | Wed 25 February 2026 | 40.00 (1.45%) | 40.00 | 40.00 - 40.00 | 0.003 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 35.95 and 48.38
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 1.2254 times | Fri 06 March 2026 | 39.00 (2.6%) | 33.00 | 33.00 - 41.20 | 0.3177 times | Fri 27 February 2026 | 38.01 (-2.51%) | 38.49 | 37.75 - 40.00 | 0.1804 times | Fri 20 February 2026 | 38.99 (7.23%) | 34.92 | 33.00 - 40.97 | 1.1429 times | Fri 13 February 2026 | 36.36 (-0.52%) | 36.55 | 34.90 - 37.80 | 0.5117 times | Fri 06 February 2026 | 36.55 (-3.64%) | 41.68 | 35.05 - 42.75 | 2.5342 times | Fri 30 January 2026 | 37.93 (5.86%) | 36.01 | 35.05 - 42.25 | 0.4981 times | Fri 23 January 2026 | 35.83 (-11.79%) | 41.00 | 35.45 - 43.99 | 2.986 times | Fri 16 January 2026 | 40.62 (-5.97%) | 43.00 | 39.60 - 45.00 | 0.1639 times | Thu 08 January 2026 | 43.20 (1.46%) | 46.50 | 39.90 - 47.19 | 0.4398 times | Fri 02 January 2026 | 42.58 (-2.5%) | 42.00 | 39.06 - 46.30 | 1.1103 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 35.95 and 48.38
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.89 (2.32%) | 33.00 | 33.00 - 45.43 | 0.1553 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.4398 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.449 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9237 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8858 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4294 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3953 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6658 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.7832 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8727 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.409 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 28.85 and 43.04
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 32.2 |
| Yearly Target 3 | 39.693333333333 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 53.88 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.89 (-12.07%) | 46.30 | 33.00 - 47.19 | 0.0809 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.9107 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7646 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1998 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.579 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8826 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4507 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1073 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0244 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38 |
| 50 day DMA | 39.32 |
| 100 day DMA | 42.15 |
| 150 day DMA | 45.95 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.1 | 37.68 |
| 12 day EMA | 38.27 | 38.16 | 38.02 |
| 20 day EMA | 38.35 | 38.29 | 38.22 |
| 35 day EMA | 38.95 | 38.95 | 38.95 |
| 50 day EMA | 39.39 | 39.41 | 39.43 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.68 | 37.6 |
| 12 day SMA | 38.39 | 38.38 | 38.39 |
| 20 day SMA | 38.35 | 38.28 | 38.19 |
| 35 day SMA | 38 | 38.03 | 38.07 |
| 50 day SMA | 39.32 | 39.41 | 39.5 |
| 100 day SMA | 42.15 | 42.24 | 42.33 |
| 150 day SMA | 45.95 | 46.08 | 46.22 |
| 200 day SMA | 49.16 | 49.26 | 49.35 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 16.41
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 16
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


