Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 34.25 and 40.89
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 39.706666666667 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 46.35 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.78 (-8.96%) | 41.33 | 37.35 - 43.99 | 5.1073 times | Wed 02 September 2026 | 41.50 (4.56%) | 42.90 | 40.00 - 42.90 | 0.3246 times | Mon 31 August 2026 | 39.69 (1.33%) | 38.39 | 38.39 - 39.69 | 0.0012 times | Fri 28 August 2026 | 39.17 (-1.58%) | 39.00 | 37.50 - 39.73 | 0.016 times | Thu 27 August 2026 | 39.80 (3.38%) | 38.50 | 38.50 - 39.80 | 0.0095 times | Wed 26 August 2026 | 38.50 (-0.54%) | 36.03 | 36.00 - 38.50 | 0.078 times | Tue 25 August 2026 | 38.71 (4%) | 37.50 | 36.00 - 39.98 | 0.0828 times | Mon 24 August 2026 | 37.22 (-2.31%) | 39.30 | 35.12 - 40.00 | 0.3541 times | Fri 21 August 2026 | 38.10 (0.95%) | 35.00 | 34.31 - 39.18 | 3.6004 times | Thu 20 August 2026 | 37.74 (4.83%) | 36.00 | 34.20 - 37.82 | 0.4262 times | Wed 19 August 2026 | 36.00 (-1.32%) | 36.00 | 36.00 - 36.00 | 0.0006 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 34.25 and 40.89
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.78 (-3.55%) | 38.39 | 37.35 - 43.99 | 1.9789 times | Fri 28 August 2026 | 39.17 (2.81%) | 39.30 | 35.12 - 40.00 | 0.1968 times | Fri 21 August 2026 | 38.10 (4.93%) | 33.05 | 33.05 - 39.18 | 1.5846 times | Fri 14 August 2026 | 36.31 (-6.85%) | 35.50 | 35.50 - 41.17 | 0.8361 times | Fri 07 August 2026 | 38.98 (18.12%) | 39.50 | 35.55 - 43.50 | 2.2519 times | Fri 31 July 2026 | 33.00 (-0.93%) | 33.50 | 30.00 - 38.98 | 0.699 times | Fri 24 July 2026 | 33.31 (-4.8%) | 34.42 | 31.27 - 39.49 | 0.7089 times | Fri 17 July 2026 | 34.99 (-2.32%) | 32.53 | 32.53 - 35.00 | 0.1413 times | Fri 10 July 2026 | 35.82 (-0.47%) | 34.83 | 32.81 - 36.49 | 0.0512 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 1.5512 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.3964 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 34.25 and 40.89
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.78 (-4.81%) | 42.90 | 37.35 - 43.99 | 0.664 times | Mon 31 August 2026 | 39.69 (20.27%) | 39.50 | 33.05 - 43.50 | 1.6345 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.959 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.1183 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.885 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.5129 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.6372 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.6282 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.6414 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.3195 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.2654 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 23.3 and 42.49
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 37.656666666667 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.78 (-14.58%) | 46.30 | 28.00 - 47.19 | 0.4512 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8729 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.6499 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.067 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.555 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8459 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.432 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1029 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0234 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bnr Udyog 530809 looks bearish. It has broken an important moving average level of 38.11 with high volumes
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term and the buy signal is strong.
BnrUdyog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.21 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.25 |
| 100 day DMA | 33.48 |
| 150 day DMA | 34.88 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.91 | 39.11 |
| 12 day EMA | 38.71 | 38.88 | 38.4 |
| 20 day EMA | 38.12 | 38.16 | 37.81 |
| 35 day EMA | 37.28 | 37.25 | 37 |
| 50 day EMA | 36.39 | 36.33 | 36.12 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.73 | 39.17 |
| 12 day SMA | 38.39 | 38.27 | 38.1 |
| 20 day SMA | 38.21 | 38.29 | 38.13 |
| 35 day SMA | 36.82 | 36.74 | 36.57 |
| 50 day SMA | 36.25 | 36.18 | 36.02 |
| 100 day SMA | 33.48 | 33.43 | 33.34 |
| 150 day SMA | 34.88 | 34.92 | 34.93 |
| 200 day SMA | 37.21 | 37.26 | 37.29 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 15.94
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 15.55
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
