Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 39.43 and 39.53
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.446666666667 |
| Intraday Target 4 | 39.51 |
| Intraday Target 5 | 39.55 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.48 (-0.93%) | 39.48 | 39.38 - 39.48 | 0.646 times | Wed 12 August 2026 | 39.85 (9.33%) | 36.45 | 36.10 - 39.85 | 0.6618 times | Tue 11 August 2026 | 36.45 (-6.51%) | 37.05 | 36.00 - 37.94 | 0.9672 times | Mon 10 August 2026 | 38.99 (0.03%) | 35.50 | 35.50 - 40.92 | 0.1886 times | Fri 07 August 2026 | 38.98 (5.18%) | 39.78 | 38.98 - 39.78 | 0.0065 times | Thu 06 August 2026 | 37.06 (1.93%) | 40.99 | 37.00 - 40.99 | 0.5442 times | Wed 05 August 2026 | 36.36 (-7.95%) | 43.50 | 36.25 - 43.50 | 1.7918 times | Tue 04 August 2026 | 39.50 (3.13%) | 39.25 | 36.22 - 39.50 | 0.4682 times | Mon 03 August 2026 | 38.30 (16.06%) | 39.50 | 35.55 - 39.50 | 4.6877 times | Fri 31 July 2026 | 33.00 (1.91%) | 34.99 | 32.51 - 34.99 | 0.038 times | Thu 30 July 2026 | 32.38 (-7.51%) | 35.01 | 30.00 - 37.00 | 0.2151 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 37.49 and 42.91
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.48 (1.28%) | 35.50 | 35.50 - 40.92 | 0.8461 times | Fri 07 August 2026 | 38.98 (18.12%) | 39.50 | 35.55 - 43.50 | 2.5754 times | Fri 31 July 2026 | 33.00 (-0.93%) | 33.50 | 30.00 - 38.98 | 0.7993 times | Fri 24 July 2026 | 33.31 (-4.8%) | 34.42 | 31.27 - 39.49 | 0.8107 times | Fri 17 July 2026 | 34.99 (-2.32%) | 32.53 | 32.53 - 35.00 | 0.1615 times | Fri 10 July 2026 | 35.82 (-0.47%) | 34.83 | 32.81 - 36.49 | 0.0586 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 1.774 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.4534 times | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.1279 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.3931 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.4997 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 33.49 and 41.49
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.48 (19.64%) | 39.50 | 35.50 - 43.50 | 1.007 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.9617 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.1216 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.8875 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.5173 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.6391 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.6301 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.6433 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.3234 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.2691 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.6151 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 24.15 and 43.34
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 38.223333333333 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 57.41 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.48 (-10.74%) | 46.30 | 28.00 - 47.19 | 0.3868 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8794 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.6698 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.0901 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5591 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8523 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4353 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1036 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0235 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.57 |
| 50 day DMA | 34.57 |
| 100 day DMA | 33.13 |
| 150 day DMA | 35.3 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.26 | 37.46 |
| 12 day EMA | 37.53 | 37.17 | 36.68 |
| 20 day EMA | 36.68 | 36.38 | 36.02 |
| 35 day EMA | 35.49 | 35.25 | 34.98 |
| 50 day EMA | 34.59 | 34.39 | 34.17 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.27 | 37.57 |
| 12 day SMA | 37.11 | 36.66 | 36.31 |
| 20 day SMA | 36.08 | 35.86 | 35.61 |
| 35 day SMA | 35.57 | 35.43 | 35.32 |
| 50 day SMA | 34.57 | 34.41 | 34.23 |
| 100 day SMA | 33.13 | 33.08 | 33.08 |
| 150 day SMA | 35.3 | 35.31 | 35.34 |
| 200 day SMA | 37.81 | 37.86 | 37.9 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 16.66
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 16.25
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
