BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 37.24 and 37.95
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 37.353333333333 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 38.06 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.59 (-0.56%) | 36.88 | 36.88 - 37.59 | 0.0836 times | Tue 29 September 2026 | 37.80 (0.05%) | 37.80 | 37.80 - 37.80 | 0.007 times | Mon 28 September 2026 | 37.78 (2.47%) | 33.55 | 33.55 - 37.78 | 0.0139 times | Fri 25 September 2026 | 36.87 (-0.11%) | 36.87 | 36.87 - 36.87 | 0.0139 times | Thu 24 September 2026 | 36.91 (2.53%) | 37.00 | 35.00 - 37.00 | 4.1922 times | Wed 23 September 2026 | 36.00 (-2.68%) | 36.98 | 36.00 - 36.98 | 0.6964 times | Tue 22 September 2026 | 36.99 (2.52%) | 36.08 | 36.08 - 37.79 | 1.0097 times | Mon 21 September 2026 | 36.08 (-2.8%) | 35.00 | 35.00 - 36.08 | 0.0209 times | Fri 18 September 2026 | 37.12 (-0.22%) | 37.89 | 34.39 - 37.89 | 2.4513 times | Thu 17 September 2026 | 37.20 (1.92%) | 38.00 | 36.01 - 38.00 | 1.5111 times | Wed 16 September 2026 | 36.50 (-3.74%) | 37.92 | 35.03 - 39.80 | 7.6602 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 35.57 and 39.82
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.59 (1.95%) | 33.55 | 33.55 - 37.80 | 0.0021 times | Fri 25 September 2026 | 36.87 (-0.67%) | 35.00 | 35.00 - 37.79 | 0.1211 times | Fri 18 September 2026 | 37.12 (0.16%) | 37.05 | 34.39 - 39.95 | 0.741 times | Fri 11 September 2026 | 37.06 (-4.9%) | 38.18 | 36.40 - 45.24 | 3.8618 times | Fri 04 September 2026 | 38.97 (-0.51%) | 38.39 | 37.11 - 43.99 | 1.5973 times | Fri 28 August 2026 | 39.17 (2.81%) | 39.30 | 35.12 - 40.00 | 0.1299 times | Fri 21 August 2026 | 38.10 (4.93%) | 33.05 | 33.05 - 39.18 | 1.0462 times | Fri 14 August 2026 | 36.31 (-6.85%) | 35.50 | 35.50 - 41.17 | 0.5521 times | Fri 07 August 2026 | 38.98 (18.12%) | 39.50 | 35.55 - 43.50 | 1.4868 times | Fri 31 July 2026 | 33.00 (-0.93%) | 33.50 | 30.00 - 38.98 | 0.4615 times | Fri 24 July 2026 | 33.31 (-4.8%) | 34.42 | 31.27 - 39.49 | 0.468 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 37.24 and 37.95
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.59 (-0.56%) | 36.88 | 36.88 - 37.59 | 0.0008 times | Tue 29 September 2026 | 37.80 (-4.76%) | 42.90 | 33.55 - 45.24 | 2.8612 times | Mon 31 August 2026 | 39.69 (20.27%) | 39.50 | 33.05 - 43.50 | 1.4554 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.8539 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 0.9958 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.788 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.3471 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.5674 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.5594 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.5711 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.1749 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 23.2 and 42.39
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 37.593333333333 |
| Yearly Target 4 | 47.19 |
| Yearly Target 5 | 56.78 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.59 (-15.01%) | 46.30 | 28.00 - 47.19 | 0.5752 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8602 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.6114 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.0224 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5469 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8337 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4257 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1014 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.023 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnrUdyog in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.16 |
| 100 day DMA | 34.71 |
| 150 day DMA | 34.73 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.34 | 37.11 |
| 12 day EMA | 37.37 | 37.33 | 37.24 |
| 20 day EMA | 37.45 | 37.43 | 37.39 |
| 35 day EMA | 37.2 | 37.18 | 37.14 |
| 50 day EMA | 37.02 | 37 | 36.97 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.07 | 36.91 |
| 12 day SMA | 37.06 | 37.02 | 37.3 |
| 20 day SMA | 37.69 | 37.8 | 37.86 |
| 35 day SMA | 37.89 | 37.93 | 37.91 |
| 50 day SMA | 37.16 | 37.11 | 37.05 |
| 100 day SMA | 34.71 | 34.64 | 34.56 |
| 150 day SMA | 34.73 | 34.73 | 34.72 |
| 200 day SMA | 36.45 | 36.47 | 36.49 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 15.86
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 15.47
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


