Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 32.59 and 32.6
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 32.586666666667 |
| Intraday Target 4 | 32.59 |
| Intraday Target 5 | 32.6 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.59 (0%) | 32.59 | 32.58 - 32.59 | 0.4345 times | Wed 01 April 2026 | 32.59 (0%) | 34.99 | 32.59 - 34.99 | 0.0166 times | Mon 30 March 2026 | 32.59 (-0.24%) | 32.59 | 32.59 - 32.59 | 0.031 times | Fri 27 March 2026 | 32.67 (-0.37%) | 29.60 | 29.60 - 32.78 | 1.0759 times | Wed 25 March 2026 | 32.79 (2.44%) | 33.00 | 29.28 - 33.00 | 0.358 times | Tue 24 March 2026 | 32.01 (-5.63%) | 28.00 | 28.00 - 35.90 | 3.7596 times | Mon 23 March 2026 | 33.92 (-0.18%) | 36.49 | 33.00 - 36.49 | 1.0842 times | Fri 20 March 2026 | 33.98 (0.8%) | 35.85 | 33.19 - 35.85 | 0.5628 times | Thu 19 March 2026 | 33.71 (-3.8%) | 35.00 | 33.00 - 35.00 | 0.7842 times | Wed 18 March 2026 | 35.04 (-5.17%) | 33.07 | 33.07 - 36.48 | 1.8932 times | Tue 17 March 2026 | 36.95 (-1.7%) | 37.50 | 33.00 - 37.50 | 1.1525 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 31.39 and 33.8
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.59 (-0.24%) | 32.59 | 32.58 - 34.99 | 0.1245 times | Fri 27 March 2026 | 32.67 (-3.86%) | 36.49 | 28.00 - 36.49 | 1.6208 times | Fri 20 March 2026 | 33.98 (-12.63%) | 38.00 | 33.00 - 38.88 | 1.4413 times | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 1.3024 times | Fri 06 March 2026 | 39.00 (2.6%) | 33.00 | 33.00 - 41.20 | 0.3376 times | Fri 27 February 2026 | 38.01 (-2.51%) | 38.49 | 37.75 - 40.00 | 0.1918 times | Fri 20 February 2026 | 38.99 (7.23%) | 34.92 | 33.00 - 40.97 | 1.2148 times | Fri 13 February 2026 | 36.36 (-0.52%) | 36.55 | 34.90 - 37.80 | 0.5438 times | Fri 06 February 2026 | 36.55 (-3.64%) | 41.68 | 35.05 - 42.75 | 2.6935 times | Fri 30 January 2026 | 37.93 (5.86%) | 36.01 | 35.05 - 42.25 | 0.5294 times | Fri 23 January 2026 | 35.83 (-11.79%) | 41.00 | 35.45 - 43.99 | 3.1738 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 31.38 and 33.79
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.59 (0%) | 34.99 | 32.58 - 34.99 | 0.0117 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.4731 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.4664 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.4762 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9797 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.9395 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4554 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.4192 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.7061 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 5.0728 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.9255 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 20.7 and 39.89
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 35.926666666667 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.59 (-26.32%) | 46.30 | 28.00 - 47.19 | 0.104 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.9083 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7575 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1915 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5775 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8803 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4496 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.107 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0243 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnrUdyog in short term and the sell signal is strong.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.87 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.72 |
| 50 day DMA | 37.13 |
| 100 day DMA | 40.45 |
| 150 day DMA | 44.2 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.87 | 33.01 |
| 12 day EMA | 33.86 | 34.09 | 34.36 |
| 20 day EMA | 34.9 | 35.14 | 35.41 |
| 35 day EMA | 36.07 | 36.27 | 36.49 |
| 50 day EMA | 37.12 | 37.3 | 37.49 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.53 | 32.8 |
| 12 day SMA | 33.87 | 34.39 | 34.92 |
| 20 day SMA | 35.54 | 35.85 | 36.12 |
| 35 day SMA | 36.72 | 36.83 | 36.95 |
| 50 day SMA | 37.13 | 37.29 | 37.48 |
| 100 day SMA | 40.45 | 40.62 | 40.78 |
| 150 day SMA | 44.2 | 44.34 | 44.47 |
| 200 day SMA | 47.61 | 47.76 | 47.89 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 13.75
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 13.41
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
