BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 34.88 and 36.39
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 35.37 |
| Intraday Target 3 | 35.89 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 37.4 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.36 (-0.66%) | 36.41 | 34.90 - 36.41 | 0.2567 times | Thu 12 February 2026 | 36.60 (-2.11%) | 36.78 | 36.60 - 36.78 | 0.0191 times | Wed 11 February 2026 | 37.39 (0.78%) | 37.09 | 37.09 - 37.80 | 0.2255 times | Tue 10 February 2026 | 37.10 (-0.19%) | 37.14 | 35.70 - 37.15 | 0.5203 times | Mon 09 February 2026 | 37.17 (1.7%) | 36.55 | 35.50 - 37.25 | 0.744 times | Fri 06 February 2026 | 36.55 (-0.65%) | 36.09 | 36.09 - 36.55 | 0.0104 times | Thu 05 February 2026 | 36.79 (-1.23%) | 38.49 | 36.50 - 39.80 | 1.4533 times | Wed 04 February 2026 | 37.25 (0.98%) | 38.49 | 35.50 - 38.49 | 2.402 times | Tue 03 February 2026 | 36.89 (0.52%) | 36.27 | 35.05 - 40.25 | 0.8533 times | Mon 02 February 2026 | 36.70 (-6.81%) | 39.38 | 35.63 - 42.75 | 3.5154 times | Sun 01 February 2026 | 39.38 (3.82%) | 41.68 | 37.00 - 41.68 | 0.5099 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 34.18 and 37.08
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 36.353333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.36 (-0.52%) | 36.55 | 34.90 - 37.80 | 0.325 times | Fri 06 February 2026 | 36.55 (-3.64%) | 41.68 | 35.05 - 42.75 | 1.6095 times | Fri 30 January 2026 | 37.93 (5.86%) | 36.01 | 35.05 - 42.25 | 0.3163 times | Fri 23 January 2026 | 35.83 (-11.79%) | 41.00 | 35.45 - 43.99 | 1.8964 times | Fri 16 January 2026 | 40.62 (-5.97%) | 43.00 | 39.60 - 45.00 | 0.1041 times | Thu 08 January 2026 | 43.20 (1.46%) | 46.50 | 39.90 - 47.19 | 0.2793 times | Fri 02 January 2026 | 42.58 (-2.5%) | 42.00 | 39.06 - 46.30 | 0.7051 times | Fri 26 December 2025 | 43.67 (-1.93%) | 41.20 | 38.00 - 43.91 | 4.2149 times | Fri 19 December 2025 | 44.53 (-2.67%) | 44.68 | 37.99 - 45.99 | 0.4389 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.1104 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.5957 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 31.71 and 39.56
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.36 (-4.14%) | 41.68 | 34.90 - 42.75 | 0.3029 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.4437 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9127 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8753 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4243 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3906 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6579 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.7262 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8623 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4042 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4143 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 29.49 and 41.78
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 39.483333333333 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.36 (-17.79%) | 46.30 | 34.90 - 47.19 | 0.0587 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.9129 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7715 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.2078 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5804 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8848 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4519 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1076 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0244 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.79 |
| 35 day DMA | 40.04 |
| 50 day DMA | 41.14 |
| 100 day DMA | 44.06 |
| 150 day DMA | 48.9 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.99 | 37.19 |
| 12 day EMA | 37.31 | 37.48 | 37.64 |
| 20 day EMA | 38.09 | 38.27 | 38.45 |
| 35 day EMA | 39.29 | 39.46 | 39.63 |
| 50 day EMA | 40.76 | 40.94 | 41.12 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.96 | 37 |
| 12 day SMA | 37.18 | 37.38 | 37.55 |
| 20 day SMA | 37.79 | 38 | 38.29 |
| 35 day SMA | 40.04 | 40.12 | 40.24 |
| 50 day SMA | 41.14 | 41.25 | 41.32 |
| 100 day SMA | 44.06 | 44.23 | 44.4 |
| 150 day SMA | 48.9 | 49.04 | 49.15 |
| 200 day SMA | 50.79 | 50.9 | 51.02 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 15.34
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 14.96
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


