Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 35.05 and 37.05
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.4 |
| Intraday Target 4 | 37.7 |
| Intraday Target 5 | 38.4 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.00 (-2.3%) | 37.10 | 35.10 - 37.10 | 0.2795 times | Tue 30 June 2026 | 37.87 (8.35%) | 34.50 | 33.00 - 38.90 | 0.2096 times | Mon 29 June 2026 | 34.95 (10.08%) | 32.30 | 32.30 - 38.07 | 2.0645 times | Thu 25 June 2026 | 31.75 (-5.2%) | 32.00 | 30.02 - 34.37 | 1.093 times | Wed 24 June 2026 | 33.49 (-1.47%) | 33.50 | 32.00 - 33.50 | 0.524 times | Tue 23 June 2026 | 33.99 (-2.33%) | 35.50 | 30.30 - 35.50 | 1.281 times | Mon 22 June 2026 | 34.80 (-3.28%) | 35.08 | 34.80 - 35.70 | 0.1647 times | Fri 19 June 2026 | 35.98 (4.59%) | 34.90 | 32.00 - 36.90 | 0.5141 times | Thu 18 June 2026 | 34.40 (3.02%) | 33.39 | 32.02 - 36.09 | 3.6333 times | Wed 17 June 2026 | 33.39 (4.15%) | 30.00 | 30.00 - 34.99 | 0.2362 times | Mon 15 June 2026 | 32.06 (-2.2%) | 30.50 | 30.50 - 35.00 | 3.2357 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 34.65 and 41.25
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.00 (16.54%) | 32.30 | 32.30 - 38.90 | 0.5237 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.6281 times | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.5625 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.9299 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.6922 times | Fri 29 May 2026 | 31.31 (8.15%) | 30.60 | 28.13 - 31.59 | 0.4725 times | Fri 22 May 2026 | 28.95 (-5.08%) | 31.00 | 28.40 - 32.46 | 1.5042 times | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.4192 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.7816 times | Thu 30 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.59 | 0.4861 times | Fri 24 April 2026 | 30.55 (1.06%) | 28.10 | 28.10 - 32.87 | 0.9293 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 35.05 and 37.05
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.00 (-2.3%) | 37.10 | 35.10 - 37.10 | 0.0141 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.2953 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 1.025 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.7524 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7381 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.7277 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7429 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.5284 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.4657 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.7104 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.654 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 22.91 and 42.1
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 37.396666666667 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 56.59 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.00 (-16.35%) | 46.30 | 28.00 - 47.19 | 0.2879 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8895 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7005 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1255 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5656 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8621 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4403 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1048 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0238 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bnr Udyog 530809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.73
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnrUdyog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.37 |
| 20 day DMA | 33.09 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.24 |
| 100 day DMA | 33.79 |
| 150 day DMA | 36.86 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.17 | 33.82 |
| 12 day EMA | 34.53 | 34.08 | 33.39 |
| 20 day EMA | 33.62 | 33.26 | 32.77 |
| 35 day EMA | 32.59 | 32.33 | 32 |
| 50 day EMA | 31.62 | 31.4 | 31.14 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.41 | 33.8 |
| 12 day SMA | 34.37 | 34.33 | 33.82 |
| 20 day SMA | 33.09 | 32.79 | 32.46 |
| 35 day SMA | 31.82 | 31.65 | 31.41 |
| 50 day SMA | 31.24 | 31.11 | 30.98 |
| 100 day SMA | 33.79 | 33.78 | 33.79 |
| 150 day SMA | 36.86 | 36.93 | 36.99 |
| 200 day SMA | 40.41 | 40.49 | 40.57 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 15.61
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 15.23
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
