BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 42.05 and 44.71
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 42.586666666667 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 45.25 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.10 (-1.31%) | 42.00 | 41.00 - 43.66 | 0.1586 times | Fri 26 December 2025 | 43.67 (2.54%) | 42.99 | 40.46 - 43.91 | 0.0587 times | Wed 24 December 2025 | 42.59 (9.07%) | 40.60 | 40.50 - 42.72 | 0.1418 times | Tue 23 December 2025 | 39.05 (-4.76%) | 38.00 | 38.00 - 43.80 | 0.3679 times | Mon 22 December 2025 | 41.00 (-7.93%) | 41.20 | 40.08 - 43.40 | 8.3448 times | Fri 19 December 2025 | 44.53 (1.67%) | 44.53 | 44.53 - 44.53 | 0.0068 times | Thu 18 December 2025 | 43.80 (-2.21%) | 45.99 | 43.80 - 45.99 | 0.0675 times | Wed 17 December 2025 | 44.79 (6.11%) | 39.02 | 37.99 - 45.28 | 0.0594 times | Tue 16 December 2025 | 42.21 (0.91%) | 43.79 | 41.13 - 43.79 | 0.1249 times | Mon 15 December 2025 | 41.83 (-8.57%) | 44.68 | 41.50 - 45.68 | 0.6696 times | Fri 12 December 2025 | 45.75 (-0.09%) | 44.00 | 44.00 - 45.75 | 0.0081 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 42.05 and 44.71
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.10 (-1.31%) | 42.00 | 41.00 - 43.66 | 0.0634 times | Fri 26 December 2025 | 43.67 (-1.93%) | 41.20 | 38.00 - 43.91 | 3.5634 times | Fri 19 December 2025 | 44.53 (-2.67%) | 44.68 | 37.99 - 45.99 | 0.3711 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.0934 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.5036 times | Fri 28 November 2025 | 40.06 (-5.3%) | 41.46 | 39.52 - 43.00 | 0.917 times | Fri 21 November 2025 | 42.30 (-5.81%) | 44.77 | 42.30 - 47.00 | 1.2001 times | Fri 14 November 2025 | 44.91 (-3.21%) | 46.40 | 43.35 - 47.99 | 0.8549 times | Fri 07 November 2025 | 46.40 (-5.31%) | 48.50 | 42.02 - 49.00 | 1.7531 times | Fri 31 October 2025 | 49.00 (2.62%) | 46.65 | 46.65 - 49.40 | 0.6801 times | Thu 23 October 2025 | 47.75 (-2.35%) | 46.50 | 45.15 - 48.00 | 0.7119 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 40.55 and 49.36
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 42.63 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.10 (7.59%) | 40.06 | 37.99 - 46.80 | 0.8363 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.86 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4169 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3838 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6464 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.6437 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8472 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.3971 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.4071 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.5617 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.4013 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 14.54 and 66.55
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 57.03 |
| Yearly Target 4 | 76.07 |
| Yearly Target 5 | 109.04 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.10 (-34.98%) | 67.00 | 37.99 - 90.00 | 0.8129 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.4811 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 2.8716 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5196 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.7921 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4045 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.0963 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0219 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.8 |
| 50 day DMA | 44.97 |
| 100 day DMA | 49.26 |
| 150 day DMA | 52.44 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.56 | 42.01 |
| 12 day EMA | 42.95 | 42.92 | 42.78 |
| 20 day EMA | 43.3 | 43.32 | 43.28 |
| 35 day EMA | 44.19 | 44.25 | 44.28 |
| 50 day EMA | 44.88 | 44.95 | 45 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 42.17 | 42.19 |
| 12 day SMA | 43.18 | 43.3 | 43.32 |
| 20 day SMA | 43.33 | 43.26 | 43.18 |
| 35 day SMA | 43.8 | 43.83 | 43.91 |
| 50 day SMA | 44.97 | 45.06 | 45.15 |
| 100 day SMA | 49.26 | 49.42 | 49.59 |
| 150 day SMA | 52.44 | 52.54 | 52.63 |
| 200 day SMA | 53.83 | 53.93 | 54.02 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 18.19
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 17.74
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


