ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 39.05 and 41.95

Intraday Target 138.57
Intraday Target 239.53
Intraday Target 341.466666666667
Intraday Target 442.43
Intraday Target 544.37

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Tue 20 January 2026 40.50 (2.61%) 43.40 40.50 - 43.40 3.5225 times
Mon 19 January 2026 39.47 (-2.83%) 41.00 39.00 - 43.99 2.0798 times
Fri 16 January 2026 40.62 (-4.22%) 40.00 39.60 - 45.00 0.6481 times
Wed 14 January 2026 42.41 (-1.23%) 41.40 40.90 - 42.41 0.227 times
Tue 13 January 2026 42.94 (-0.09%) 41.00 40.50 - 42.96 0.1135 times
Mon 12 January 2026 42.98 (-0.51%) 43.00 42.00 - 43.00 0.2051 times
Thu 08 January 2026 43.20 (1.96%) 41.37 39.90 - 44.70 0.6261 times
Wed 07 January 2026 42.37 (-2.6%) 40.31 40.31 - 47.19 1.981 times
Tue 06 January 2026 43.50 (-1.05%) 44.54 42.48 - 45.78 0.0256 times
Mon 05 January 2026 43.96 (3.24%) 46.50 42.65 - 46.50 0.5712 times
Fri 02 January 2026 42.58 (-4.85%) 42.60 41.50 - 42.60 1.9517 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 37.26 and 42.25

Weekly Target 136.17
Weekly Target 238.34
Weekly Target 341.163333333333
Weekly Target 443.33
Weekly Target 546.15

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Tue 20 January 2026 40.50 (-0.3%) 41.00 39.00 - 43.99 0.5173 times
Fri 16 January 2026 40.62 (-5.97%) 43.00 39.60 - 45.00 0.1102 times
Thu 08 January 2026 43.20 (1.46%) 46.50 39.90 - 47.19 0.2958 times
Fri 02 January 2026 42.58 (-2.5%) 42.00 39.06 - 46.30 0.7469 times
Fri 26 December 2025 43.67 (-1.93%) 41.20 38.00 - 43.91 4.4644 times
Fri 19 December 2025 44.53 (-2.67%) 44.68 37.99 - 45.99 0.4649 times
Fri 12 December 2025 45.75 (2.35%) 44.99 39.52 - 46.29 0.117 times
Fri 05 December 2025 44.70 (11.58%) 40.06 38.58 - 46.80 0.6309 times
Fri 28 November 2025 40.06 (-5.3%) 41.46 39.52 - 43.00 1.1489 times
Fri 21 November 2025 42.30 (-5.81%) 44.77 42.30 - 47.00 1.5036 times
Fri 14 November 2025 44.91 (-3.21%) 46.40 43.35 - 47.99 1.0711 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 35.66 and 43.85

Monthly Target 134.04
Monthly Target 237.27
Monthly Target 342.23
Monthly Target 445.46
Monthly Target 550.42

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Tue 20 January 2026 40.50 (-8.43%) 46.30 39.00 - 47.19 0.1764 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 0.9274 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.8894 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.4311 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.3969 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.6685 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.8024 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.8762 times
Fri 30 May 2025 60.00 (9.09%) 55.27 50.50 - 68.19 0.4107 times
Wed 30 April 2025 55.00 (-8.33%) 55.20 52.61 - 61.99 0.421 times
Fri 28 March 2025 60.00 (10.09%) 54.50 50.65 - 66.00 0.5809 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 35.66 and 43.85

Yearly Target 134.04
Yearly Target 237.27
Yearly Target 342.23
Yearly Target 445.46
Yearly Target 550.42

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Tue 20 January 2026 40.50 (-8.43%) 46.30 39.00 - 47.19 0.0137 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.9175 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.7855 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.2239 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5834 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.8892 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4541 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1081 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0246 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnrUdyog in short term and the sell signal is strong.

BnrUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnrUdyog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.16 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 41.19
12 day DMA 42.44
20 day DMA 42.51
35 day DMA 42.99
50 day DMA 43.47
100 day DMA 47.48
150 day DMA 50.86
200 day DMA 52.76

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9841.2242.1
12 day EMA41.9242.1842.67
20 day EMA42.4442.6442.97
35 day EMA43.0943.2443.46
50 day EMA43.6343.7643.94

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1941.6842.43
12 day SMA42.4442.7543.03
20 day SMA42.5142.6842.94
35 day SMA42.9943.0343.12
50 day SMA43.4743.5943.78
100 day SMA47.4847.647.74
150 day SMA50.8650.9751.11
200 day SMA52.7652.8652.96

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 17.09

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 16.67

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top