Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 37.98 and 41.73
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 38.6 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 42.35 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.85 (9.33%) | 36.45 | 36.10 - 39.85 | 0.6916 times | Tue 11 August 2026 | 36.45 (-6.51%) | 37.05 | 36.00 - 37.94 | 1.0108 times | Mon 10 August 2026 | 38.99 (0.03%) | 35.50 | 35.50 - 40.92 | 0.1971 times | Fri 07 August 2026 | 38.98 (5.18%) | 39.78 | 38.98 - 39.78 | 0.0067 times | Thu 06 August 2026 | 37.06 (1.93%) | 40.99 | 37.00 - 40.99 | 0.5687 times | Wed 05 August 2026 | 36.36 (-7.95%) | 43.50 | 36.25 - 43.50 | 1.8725 times | Tue 04 August 2026 | 39.50 (3.13%) | 39.25 | 36.22 - 39.50 | 0.4893 times | Mon 03 August 2026 | 38.30 (16.06%) | 39.50 | 35.55 - 39.50 | 4.8988 times | Fri 31 July 2026 | 33.00 (1.91%) | 34.99 | 32.51 - 34.99 | 0.0397 times | Thu 30 July 2026 | 32.38 (-7.51%) | 35.01 | 30.00 - 37.00 | 0.2248 times | Wed 29 July 2026 | 35.01 (2.97%) | 38.98 | 33.00 - 38.98 | 1.309 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 37.68 and 43.1
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 38.756666666667 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.85 (2.23%) | 35.50 | 35.50 - 40.92 | 0.6384 times | Fri 07 August 2026 | 38.98 (18.12%) | 39.50 | 35.55 - 43.50 | 2.6338 times | Fri 31 July 2026 | 33.00 (-0.93%) | 33.50 | 30.00 - 38.98 | 0.8175 times | Fri 24 July 2026 | 33.31 (-4.8%) | 34.42 | 31.27 - 39.49 | 0.8291 times | Fri 17 July 2026 | 34.99 (-2.32%) | 32.53 | 32.53 - 35.00 | 0.1652 times | Fri 10 July 2026 | 35.82 (-0.47%) | 34.83 | 32.81 - 36.49 | 0.0599 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 1.8143 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.4636 times | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.1534 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.4247 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.511 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 37.68 and 45.68
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.85 (20.76%) | 39.50 | 35.50 - 43.50 | 0.9479 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.9681 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.1289 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.8934 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.5273 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.6433 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.6342 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.6475 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.332 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.2774 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.6192 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 24.33 and 43.52
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 38.346666666667 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 57.54 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.85 (-9.9%) | 46.30 | 28.00 - 47.19 | 0.3835 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8798 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.6708 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.0912 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5594 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8526 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4354 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1037 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0235 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnrUdyog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnrUdyog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnrUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 36.66 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.43 |
| 50 day DMA | 34.41 |
| 100 day DMA | 33.08 |
| 150 day DMA | 35.31 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 37.46 | 37.97 |
| 12 day EMA | 37.17 | 36.68 | 36.72 |
| 20 day EMA | 36.38 | 36.02 | 35.97 |
| 35 day EMA | 35.25 | 34.98 | 34.89 |
| 50 day EMA | 34.38 | 34.16 | 34.07 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.57 | 38.18 |
| 12 day SMA | 36.66 | 36.31 | 36.05 |
| 20 day SMA | 35.86 | 35.61 | 35.54 |
| 35 day SMA | 35.43 | 35.32 | 35.26 |
| 50 day SMA | 34.41 | 34.23 | 34.08 |
| 100 day SMA | 33.08 | 33.08 | 33.1 |
| 150 day SMA | 35.31 | 35.34 | 35.39 |
| 200 day SMA | 37.86 | 37.9 | 37.95 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 16.81
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 16.4
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
