ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 36.11 and 40.79

Intraday Target 135.18
Intraday Target 237.03
Intraday Target 339.856666666667
Intraday Target 441.71
Intraday Target 544.54

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Fri 13 March 2026 38.89 (-0.13%) 38.93 38.00 - 42.68 1.9934 times
Thu 12 March 2026 38.94 (2.77%) 45.43 36.00 - 45.43 2.7847 times
Wed 11 March 2026 37.89 (-0.18%) 36.20 36.20 - 37.90 0.0362 times
Tue 10 March 2026 37.96 (9.71%) 36.00 33.05 - 39.99 1.2081 times
Mon 09 March 2026 34.60 (-11.28%) 33.00 33.00 - 39.00 1.341 times
Fri 06 March 2026 39.00 (1.14%) 40.00 37.98 - 40.00 0.0302 times
Thu 05 March 2026 38.56 (-0.05%) 38.57 36.90 - 38.57 0.0513 times
Wed 04 March 2026 38.58 (-0.54%) 38.57 38.57 - 38.58 0.0181 times
Mon 02 March 2026 38.79 (2.05%) 33.00 33.00 - 41.20 1.8091 times
Fri 27 February 2026 38.01 (-4.98%) 37.75 37.75 - 39.70 0.7279 times
Wed 25 February 2026 40.00 (1.45%) 40.00 40.00 - 40.00 0.003 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 35.95 and 48.38

Weekly Target 126.68
Weekly Target 232.78
Weekly Target 339.106666666667
Weekly Target 445.21
Weekly Target 551.54

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Fri 13 March 2026 38.89 (-0.28%) 33.00 33.00 - 45.43 1.2254 times
Fri 06 March 2026 39.00 (2.6%) 33.00 33.00 - 41.20 0.3177 times
Fri 27 February 2026 38.01 (-2.51%) 38.49 37.75 - 40.00 0.1804 times
Fri 20 February 2026 38.99 (7.23%) 34.92 33.00 - 40.97 1.1429 times
Fri 13 February 2026 36.36 (-0.52%) 36.55 34.90 - 37.80 0.5117 times
Fri 06 February 2026 36.55 (-3.64%) 41.68 35.05 - 42.75 2.5342 times
Fri 30 January 2026 37.93 (5.86%) 36.01 35.05 - 42.25 0.4981 times
Fri 23 January 2026 35.83 (-11.79%) 41.00 35.45 - 43.99 2.986 times
Fri 16 January 2026 40.62 (-5.97%) 43.00 39.60 - 45.00 0.1639 times
Thu 08 January 2026 43.20 (1.46%) 46.50 39.90 - 47.19 0.4398 times
Fri 02 January 2026 42.58 (-2.5%) 42.00 39.06 - 46.30 1.1103 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 35.95 and 48.38

Monthly Target 126.68
Monthly Target 232.78
Monthly Target 339.106666666667
Monthly Target 445.21
Monthly Target 551.54

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Fri 13 March 2026 38.89 (2.32%) 33.00 33.00 - 45.43 0.1553 times
Fri 27 February 2026 38.01 (0.21%) 41.68 33.00 - 42.75 0.4398 times
Fri 30 January 2026 37.93 (-14.24%) 46.30 35.05 - 47.19 0.449 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 0.9237 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.8858 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.4294 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.3953 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.6658 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.7832 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.8727 times
Fri 30 May 2025 60.00 (9.09%) 55.27 50.50 - 68.19 0.409 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 28.85 and 43.04

Yearly Target 125.5
Yearly Target 232.2
Yearly Target 339.693333333333
Yearly Target 446.39
Yearly Target 553.88

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Fri 13 March 2026 38.89 (-12.07%) 46.30 33.00 - 47.19 0.0809 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.9107 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.7646 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.1998 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.579 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.8826 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4507 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1073 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0244 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 54 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnrUdyog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnrUdyog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 37.66
12 day DMA 38.39
20 day DMA 38.35
35 day DMA 38
50 day DMA 39.32
100 day DMA 42.15
150 day DMA 45.95
200 day DMA 49.16

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3638.137.68
12 day EMA38.2738.1638.02
20 day EMA38.3538.2938.22
35 day EMA38.9538.9538.95
50 day EMA39.3939.4139.43

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6637.6837.6
12 day SMA38.3938.3838.39
20 day SMA38.3538.2838.19
35 day SMA3838.0338.07
50 day SMA39.3239.4139.5
100 day SMA42.1542.2442.33
150 day SMA45.9546.0846.22
200 day SMA49.1649.2649.35

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 16.41

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 16

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top