ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 42.07 and 45.52

Intraday Target 139.23
Intraday Target 241.45
Intraday Target 342.68
Intraday Target 444.9
Intraday Target 546.13

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Fri 26 December 2025 43.67 (2.54%) 42.99 40.46 - 43.91 0.0596 times
Wed 24 December 2025 42.59 (9.07%) 40.60 40.50 - 42.72 0.1439 times
Tue 23 December 2025 39.05 (-4.76%) 38.00 38.00 - 43.80 0.3735 times
Mon 22 December 2025 41.00 (-7.93%) 41.20 40.08 - 43.40 8.4723 times
Fri 19 December 2025 44.53 (1.67%) 44.53 44.53 - 44.53 0.0069 times
Thu 18 December 2025 43.80 (-2.21%) 45.99 43.80 - 45.99 0.0685 times
Wed 17 December 2025 44.79 (6.11%) 39.02 37.99 - 45.28 0.0603 times
Tue 16 December 2025 42.21 (0.91%) 43.79 41.13 - 43.79 0.1268 times
Mon 15 December 2025 41.83 (-8.57%) 44.68 41.50 - 45.68 0.6799 times
Fri 12 December 2025 45.75 (-0.09%) 44.00 44.00 - 45.75 0.0082 times
Wed 10 December 2025 45.79 (2.74%) 46.29 44.94 - 46.29 0.0089 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 40.84 and 46.75

Weekly Target 135.95
Weekly Target 239.81
Weekly Target 341.86
Weekly Target 445.72
Weekly Target 547.77

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Fri 26 December 2025 43.67 (-1.93%) 41.20 38.00 - 43.91 3.3463 times
Fri 19 December 2025 44.53 (-2.67%) 44.68 37.99 - 45.99 0.3485 times
Fri 12 December 2025 45.75 (2.35%) 44.99 39.52 - 46.29 0.0877 times
Fri 05 December 2025 44.70 (11.58%) 40.06 38.58 - 46.80 0.4729 times
Fri 28 November 2025 40.06 (-5.3%) 41.46 39.52 - 43.00 0.8612 times
Fri 21 November 2025 42.30 (-5.81%) 44.77 42.30 - 47.00 1.127 times
Fri 14 November 2025 44.91 (-3.21%) 46.40 43.35 - 47.99 0.8029 times
Fri 07 November 2025 46.40 (-5.31%) 48.50 42.02 - 49.00 1.6463 times
Fri 31 October 2025 49.00 (2.62%) 46.65 46.65 - 49.40 0.6387 times
Thu 23 October 2025 47.75 (-2.35%) 46.50 45.15 - 48.00 0.6686 times
Fri 17 October 2025 48.90 (2.09%) 48.90 45.45 - 48.96 0.2109 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 40.83 and 49.64

Monthly Target 134.01
Monthly Target 238.84
Monthly Target 342.82
Monthly Target 447.65
Monthly Target 551.63

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Fri 26 December 2025 43.67 (9.01%) 40.06 37.99 - 46.80 0.8257 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.861 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.4173 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.3842 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.6471 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.649 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.8482 times
Fri 30 May 2025 60.00 (9.09%) 55.27 50.50 - 68.19 0.3976 times
Wed 30 April 2025 55.00 (-8.33%) 55.20 52.61 - 61.99 0.4076 times
Fri 28 March 2025 60.00 (10.09%) 54.50 50.65 - 66.00 0.5623 times
Fri 28 February 2025 54.50 (-14.71%) 61.53 52.25 - 70.25 0.4018 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 14.83 and 66.84

Yearly Target 15.21
Yearly Target 224.44
Yearly Target 357.22
Yearly Target 476.45
Yearly Target 5109.23

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Fri 26 December 2025 43.67 (-34.12%) 67.00 37.99 - 90.00 0.8122 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.4813 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 2.8719 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5197 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.7921 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4045 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.0963 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0219 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnrUdyog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.09 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 42.17
12 day DMA 43.3
20 day DMA 43.26
35 day DMA 43.83
50 day DMA 45.06
100 day DMA 49.42
150 day DMA 52.54
200 day DMA 53.93

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5642.0141.72
12 day EMA42.9242.7842.82
20 day EMA43.3143.2743.34
35 day EMA44.2144.2444.34
50 day EMA44.954545.1

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1742.1942.63
12 day SMA43.343.3243.49
20 day SMA43.2643.1843.18
35 day SMA43.8343.9144.09
50 day SMA45.0645.1545.22
100 day SMA49.4249.5949.76
150 day SMA52.5452.6352.73
200 day SMA53.9354.0254.11

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 18.43

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 17.97

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top