Munafa Stock Market Course + Intraday & FNO calls 
BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530809
- 530809 Experts view
- Tomorrow's Movement 530809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnrUdyog
Strong intraday Stock price targets for BnrUdyog are 31.16 and 32.45
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.37 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 32.66 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.80 (-0.66%) | 30.51 | 30.51 - 31.80 | 0.7933 times | Tue 09 June 2026 | 32.01 (-2.44%) | 33.63 | 31.44 - 34.10 | 1.1091 times | Mon 08 June 2026 | 32.81 (16.64%) | 33.75 | 30.60 - 33.75 | 2.7889 times | Fri 05 June 2026 | 28.13 (-3.3%) | 30.00 | 28.13 - 30.00 | 0.1436 times | Thu 04 June 2026 | 29.09 (1.5%) | 29.23 | 28.70 - 29.23 | 0.271 times | Wed 03 June 2026 | 28.66 (-5.85%) | 30.50 | 28.10 - 30.50 | 1.2742 times | Tue 02 June 2026 | 30.44 (-1.39%) | 30.50 | 30.03 - 31.80 | 0.6999 times | Mon 01 June 2026 | 30.87 (-1.41%) | 28.29 | 28.29 - 31.99 | 1.2527 times | Fri 29 May 2026 | 31.31 (0.26%) | 31.00 | 28.16 - 31.49 | 1.4268 times | Wed 27 May 2026 | 31.23 (7.84%) | 28.96 | 28.13 - 31.59 | 0.2405 times | Mon 25 May 2026 | 28.96 (0.03%) | 30.60 | 28.96 - 30.90 | 0.8184 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 29.36 and 32.95
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 32.136666666667 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.80 (13.05%) | 33.75 | 30.51 - 34.10 | 0.6951 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.5396 times | Fri 29 May 2026 | 31.31 (8.15%) | 30.60 | 28.13 - 31.59 | 0.3683 times | Fri 22 May 2026 | 28.95 (-5.08%) | 31.00 | 28.40 - 32.46 | 1.1725 times | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.1063 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.6092 times | Thu 30 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.59 | 0.3789 times | Fri 24 April 2026 | 30.55 (1.06%) | 28.10 | 28.10 - 32.87 | 0.7244 times | Fri 17 April 2026 | 30.23 (-0.95%) | 31.13 | 28.02 - 33.35 | 1.7198 times | Fri 10 April 2026 | 30.52 (-6.35%) | 32.59 | 28.22 - 35.99 | 2.6859 times | Thu 02 April 2026 | 32.59 (-0.24%) | 32.59 | 32.58 - 34.99 | 0.062 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 29.95 and 35.95
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.80 (1.56%) | 28.29 | 28.10 - 34.10 | 0.3993 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 1.0531 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.8004 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7583 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.7476 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7633 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.5703 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.5058 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.7299 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.6719 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 1.1318 times |
Yearly price and charts BnrUdyog
Strong yearly Stock price targets for BnrUdyog 530809 are 20.31 and 39.5
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 35.663333333333 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 54.85 |
Yearly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.80 (-28.1%) | 46.30 | 28.00 - 47.19 | 0.2469 times | Wed 31 December 2025 | 44.23 (-33.28%) | 67.00 | 37.99 - 90.00 | 0.8937 times | Tue 31 December 2024 | 66.29 (-26.61%) | 88.53 | 51.66 - 117.78 | 2.7132 times | Fri 29 December 2023 | 90.33 (162.21%) | 36.15 | 31.50 - 102.46 | 3.1402 times | Fri 30 December 2022 | 34.45 (61.36%) | 21.35 | 18.20 - 40.50 | 0.5682 times | Fri 31 December 2021 | 21.35 (54.71%) | 13.15 | 9.00 - 22.60 | 0.8662 times | Thu 31 December 2020 | 13.80 (-5.48%) | 14.50 | 9.51 - 20.15 | 0.4423 times | Tue 31 December 2019 | 14.60 (2.82%) | 14.48 | 13.95 - 22.35 | 0.1053 times | Mon 31 December 2018 | 14.20 (0%) | 24.25 | 11.28 - 24.25 | 0.0239 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnr Udyog 530809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.06
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnrUdyog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnrUdyog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.63 |
| 100 day DMA | 34.67 |
| 150 day DMA | 37.99 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 30.9 | 30.35 |
| 12 day EMA | 30.61 | 30.39 | 30.1 |
| 20 day EMA | 30.48 | 30.34 | 30.16 |
| 35 day EMA | 30.75 | 30.69 | 30.61 |
| 50 day EMA | 31.14 | 31.11 | 31.07 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.14 | 29.83 |
| 12 day SMA | 30.36 | 30.07 | 29.87 |
| 20 day SMA | 30.14 | 30.08 | 30.04 |
| 35 day SMA | 30.14 | 30.08 | 29.98 |
| 50 day SMA | 30.63 | 30.67 | 30.73 |
| 100 day SMA | 34.67 | 34.78 | 34.9 |
| 150 day SMA | 37.99 | 38.1 | 38.21 |
| 200 day SMA | 41.65 | 41.79 | 41.92 |
Fundamentals, profit and EPS of Bnr Udyog 530809
EPS is 2.37 and PE is: 13.42
Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)
Debt: 0.00 in crores
Market capitalization: 18.50
EPS is 2.43 and PE is: 13.09
Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)
Debt: 0.00 in crores
Market capitalization: 20.75
Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
