BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 58.76 and 61.97

Intraday Target 1	58.22
Intraday Target 2	59.3
Intraday Target 3	61.433333333333
Intraday Target 4	62.51
Intraday Target 5	64.64

Daily price and volume Bnr Udyog

Date	Closing	Open	Range	Volume
Wed 29 January 2025	60.37 (-4.97%)	63.57	60.36 - 63.57	0.1504 times
Tue 28 January 2025	63.53 (-0.5%)	65.13	60.66 - 65.13	2.5465 times
Mon 27 January 2025	63.85 (2.57%)	65.36	59.51 - 65.36	0.6015 times
Fri 24 January 2025	62.25 (-0.24%)	63.65	59.50 - 63.65	0.2552 times
Thu 23 January 2025	62.40 (0%)	61.15	61.15 - 62.40	0.467 times
Wed 22 January 2025	62.40 (0.14%)	62.30	60.00 - 64.20	3.2133 times
Tue 21 January 2025	62.31 (-0.57%)	63.92	62.30 - 63.92	0.1345 times
Mon 20 January 2025	62.67 (-0.46%)	64.89	62.00 - 64.89	0.1167 times
Fri 17 January 2025	62.96 (1.29%)	64.98	60.05 - 64.98	0.5026 times
Thu 16 January 2025	62.16 (4.54%)	62.41	60.46 - 62.41	2.0123 times
Wed 15 January 2025	59.46 (2.62%)	60.83	57.02 - 60.83	0.3641 times

Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 57.02 and 62.87

Weekly Target 1	55.9
Weekly Target 2	58.13
Weekly Target 3	61.746666666667
Weekly Target 4	63.98
Weekly Target 5	67.6

Weekly price and volumes for Bnr Udyog

Date	Closing	Open	Range	Volume
Wed 29 January 2025	60.37 (-3.02%)	65.36	59.51 - 65.36	0.3243 times
Fri 24 January 2025	62.25 (-1.13%)	64.89	59.50 - 64.89	0.4117 times
Fri 17 January 2025	62.96 (0.95%)	62.05	57.00 - 64.98	1.0669 times
Fri 10 January 2025	62.37 (-3.33%)	66.14	59.92 - 66.14	1.2237 times
Fri 03 January 2025	64.52 (1.61%)	60.61	60.40 - 67.00	0.9004 times
Fri 27 December 2024	63.50 (-2.85%)	66.40	61.93 - 68.39	0.6358 times
Fri 20 December 2024	65.36 (-6.92%)	70.22	64.20 - 71.46	2.1237 times
Fri 13 December 2024	70.22 (-3.81%)	73.89	67.06 - 75.99	1.2014 times
Fri 06 December 2024	73.00 (5.25%)	71.35	68.50 - 75.58	0.6817 times
Fri 29 November 2024	69.36 (-2.25%)	73.69	66.05 - 75.85	1.4304 times
Fri 22 November 2024	70.96 (-1.28%)	70.45	70.01 - 73.84	0.534 times

weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 53.69 and 63.69

Monthly Target 1	51.46
Monthly Target 2	55.91
Monthly Target 3	61.456666666667
Monthly Target 4	65.91
Monthly Target 5	71.46

Monthly price and volumes Bnr Udyog

Date	Closing	Open	Range	Volume
Wed 29 January 2025	60.37 (-8.93%)	67.00	57.00 - 67.00	0.355 times
Tue 31 December 2024	66.29 (-4.43%)	71.35	60.40 - 75.99	0.481 times
Fri 29 November 2024	69.36 (-5.57%)	74.91	66.05 - 79.47	0.2689 times
Thu 31 October 2024	73.45 (-4.86%)	77.20	70.59 - 95.99	0.6335 times
Mon 30 September 2024	77.20 (-8.11%)	84.00	77.11 - 88.40	0.6142 times
Fri 30 August 2024	84.01 (-5.92%)	90.05	73.46 - 92.50	1.0138 times
Wed 31 July 2024	89.30 (20.97%)	73.99	67.21 - 117.78	3.028 times
Fri 28 June 2024	73.82 (16.8%)	63.90	57.21 - 80.38	1.3743 times
Fri 31 May 2024	63.20 (-9.71%)	70.00	59.81 - 71.35	1.0558 times
Tue 30 April 2024	70.00 (35.5%)	51.66	51.66 - 75.74	1.1755 times
Thu 28 March 2024	51.66 (-24.53%)	67.09	51.66 - 67.09	0.4721 times

monthly chart BnrUdyog

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnrUdyog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnrUdyog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.72 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period	DMA value
5 day DMA	62.48
12 day DMA	61.86
20 day DMA	62.05
35 day DMA	64.07
50 day DMA	66.22
100 day DMA	73.03
150 day DMA	76.9
200 day DMA	74.18

EMA (exponential moving average) of Bnr Udyog 530809

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.14	63.03	62.78
12 day EMA	62.3	62.65	62.49
20 day EMA	62.79	63.05	63
35 day EMA	64.47	64.71	64.78
50 day EMA	66.43	66.68	66.81

SMA (simple moving average) of Bnr Udyog 530809

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.48	62.89	62.64
12 day SMA	61.86	61.83	61.73
20 day SMA	62.05	62.39	62.52
35 day SMA	64.07	64.33	64.59
50 day SMA	66.22	66.42	66.59
100 day SMA	73.03	73.28	73.53
150 day SMA	76.9	76.98	77.04
200 day SMA	74.18	74.17	74.15

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.43 and PE is: 24.84

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

EPS is 3.97 and PE is: 15.21

Last quarter profit: (June 2024 quarter) 0.19 crores (-95.35%)

Debt: 0.00 in crores

Market capitalization: 25.39