ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnrUdyog

Strong intraday Stock price targets for BnrUdyog are 30.18 and 30.98

Intraday Target 129.52
Intraday Target 230.03
Intraday Target 330.316666666667
Intraday Target 430.83
Intraday Target 531.12

Daily price and volume Bnr Udyog

Date Closing Open Range Volume
Fri 24 April 2026 30.55 (2.24%) 29.80 29.80 - 30.60 0.1373 times
Thu 23 April 2026 29.88 (0.71%) 30.00 29.02 - 30.99 0.4986 times
Wed 22 April 2026 29.67 (-1.43%) 29.01 29.01 - 32.87 0.881 times
Tue 21 April 2026 30.10 (0.97%) 32.78 30.00 - 32.78 0.1996 times
Mon 20 April 2026 29.81 (-1.39%) 28.10 28.10 - 31.97 1.1609 times
Fri 17 April 2026 30.23 (1.55%) 30.04 30.02 - 32.27 1.5591 times
Thu 16 April 2026 29.77 (1.16%) 29.01 29.01 - 31.55 2.2045 times
Wed 15 April 2026 29.43 (2.58%) 28.02 28.02 - 31.46 0.6665 times
Mon 13 April 2026 28.69 (-6%) 31.13 28.38 - 33.35 2.401 times
Fri 10 April 2026 30.52 (-3.11%) 31.50 30.52 - 32.79 0.2915 times
Thu 09 April 2026 31.50 (-2.51%) 32.31 29.44 - 33.91 5.1442 times

 Daily chart BnrUdyog

Weekly price and charts BnrUdyog

Strong weekly Stock price targets for BnrUdyog 530809 are 29.33 and 34.1

Weekly Target 125.74
Weekly Target 228.14
Weekly Target 330.506666666667
Weekly Target 432.91
Weekly Target 535.28

Weekly price and volumes for Bnr Udyog

Date Closing Open Range Volume
Fri 24 April 2026 30.55 (1.06%) 28.10 28.10 - 32.87 0.8799 times
Fri 17 April 2026 30.23 (-0.95%) 31.13 28.02 - 33.35 2.0889 times
Fri 10 April 2026 30.52 (-6.35%) 32.59 28.22 - 35.99 3.2624 times
Thu 02 April 2026 32.59 (-0.24%) 32.59 32.58 - 34.99 0.0753 times
Fri 27 March 2026 32.67 (-3.86%) 36.49 28.00 - 36.49 0.98 times
Fri 20 March 2026 33.98 (-12.63%) 38.00 33.00 - 38.88 0.8715 times
Fri 13 March 2026 38.89 (-0.28%) 33.00 33.00 - 45.43 0.7875 times
Fri 06 March 2026 39.00 (2.6%) 33.00 33.00 - 41.20 0.2041 times
Fri 27 February 2026 38.01 (-2.51%) 38.49 37.75 - 40.00 0.116 times
Fri 20 February 2026 38.99 (7.23%) 34.92 33.00 - 40.97 0.7345 times
Fri 13 February 2026 36.36 (-0.52%) 36.55 34.90 - 37.80 0.3288 times

 weekly chart BnrUdyog

Monthly price and charts BnrUdyog

Strong monthly Stock price targets for BnrUdyog 530809 are 25.3 and 33.27

Monthly Target 123.55
Monthly Target 227.05
Monthly Target 331.52
Monthly Target 435.02
Monthly Target 539.49

Monthly price and volumes Bnr Udyog

Date Closing Open Range Volume
Fri 24 April 2026 30.55 (-6.26%) 34.99 28.02 - 35.99 0.9486 times
Mon 30 March 2026 32.59 (-14.26%) 33.00 28.00 - 45.43 0.4287 times
Fri 27 February 2026 38.01 (0.21%) 41.68 33.00 - 42.75 0.4227 times
Fri 30 January 2026 37.93 (-14.24%) 46.30 35.05 - 47.19 0.4315 times
Wed 31 December 2025 44.23 (10.41%) 40.06 37.99 - 46.80 0.8878 times
Fri 28 November 2025 40.06 (-18.24%) 48.50 39.52 - 49.00 0.8513 times
Fri 31 October 2025 49.00 (1.45%) 48.30 44.50 - 49.40 0.4127 times
Tue 30 September 2025 48.30 (-17.45%) 57.34 46.83 - 57.34 0.3799 times
Tue 26 August 2025 58.51 (4.24%) 56.05 50.67 - 62.50 0.6399 times
Thu 31 July 2025 56.13 (-0.9%) 57.38 52.11 - 90.00 4.5969 times
Mon 30 June 2025 56.64 (-5.6%) 57.00 46.55 - 60.00 0.8387 times

 monthly chart BnrUdyog

Yearly price and charts BnrUdyog

Strong yearly Stock price targets for BnrUdyog 530809 are 19.68 and 38.87

Yearly Target 116.06
Yearly Target 223.3
Yearly Target 335.246666666667
Yearly Target 442.49
Yearly Target 554.44

Yearly price and volumes Bnr Udyog

Date Closing Open Range Volume
Fri 24 April 2026 30.55 (-30.93%) 46.30 28.00 - 47.19 0.1779 times
Wed 31 December 2025 44.23 (-33.28%) 67.00 37.99 - 90.00 0.9008 times
Tue 31 December 2024 66.29 (-26.61%) 88.53 51.66 - 117.78 2.7346 times
Fri 29 December 2023 90.33 (162.21%) 36.15 31.50 - 102.46 3.165 times
Fri 30 December 2022 34.45 (61.36%) 21.35 18.20 - 40.50 0.5727 times
Fri 31 December 2021 21.35 (54.71%) 13.15 9.00 - 22.60 0.873 times
Thu 31 December 2020 13.80 (-5.48%) 14.50 9.51 - 20.15 0.4458 times
Tue 31 December 2019 14.60 (2.82%) 14.48 13.95 - 22.35 0.1061 times
Mon 31 December 2018 14.20 (0%) 24.25 11.28 - 24.25 0.0241 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of BnrUdyog

Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnrUdyog (530809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BnrUdyog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnrUdyog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnrUdyog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnrUdyog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and BnrUdyog 530809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.

BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnr Udyog 530809

DMA (daily moving average) of Bnr Udyog 530809

DMA period DMA value
5 day DMA 30
12 day DMA 30.21
20 day DMA 30.94
35 day DMA 33.52
50 day DMA 34.9
100 day DMA 38.31
150 day DMA 41.74
200 day DMA 45.86

EMA (exponential moving average) of Bnr Udyog 530809

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1129.8929.9
12 day EMA30.4630.4430.54
20 day EMA31.2831.3631.52
35 day EMA32.8332.9633.14
50 day EMA34.6134.7834.98

SMA (simple moving average) of Bnr Udyog 530809

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.9429.92
12 day SMA30.2130.1130.25
20 day SMA30.9431.131.31
35 day SMA33.5233.7334.02
50 day SMA34.935.0335.18
100 day SMA38.3138.4238.57
150 day SMA41.7441.9242.1
200 day SMA45.8645.9746.08

Fundamentals, profit and EPS of Bnr Udyog 530809

EPS is 2.37 and PE is: 12.89

Last quarter profit: (December 2024 quarter) 0.18 crores (-10.00%)

Debt: 0.00 in crores

Market capitalization: 18.50

EPS is 2.43 and PE is: 12.57

Last quarter profit: (September 2024 quarter) 0.07 crores (-86.79%)

Debt: 0.00 in crores

Market capitalization: 20.75

Videos related to: BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top