Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 37.26 and 39.85
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 37.87 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 40.46 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.00 (2.01%) | 36.51 | 36.51 - 39.10 | 0.5987 times | Thu 19 February 2026 | 37.25 (4.87%) | 37.29 | 35.99 - 37.29 | 0.8188 times | Wed 18 February 2026 | 35.52 (5%) | 35.50 | 34.00 - 35.52 | 1.1157 times | Tue 17 February 2026 | 33.83 (4.96%) | 33.84 | 32.60 - 33.84 | 0.9641 times | Mon 16 February 2026 | 32.23 (4.98%) | 32.00 | 29.17 - 32.23 | 2.3365 times | Fri 13 February 2026 | 30.70 (4.96%) | 30.71 | 29.55 - 30.71 | 3.3516 times | Thu 12 February 2026 | 29.25 (4.09%) | 29.50 | 29.25 - 29.50 | 0.0393 times | Wed 11 February 2026 | 28.10 (4.97%) | 28.10 | 28.10 - 28.10 | 0.187 times | Tue 10 February 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.0389 times | Mon 09 February 2026 | 25.50 (4.9%) | 25.52 | 23.80 - 25.52 | 0.5493 times | Fri 06 February 2026 | 24.31 (0%) | 23.85 | 23.85 - 24.31 | 0.17 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 33.59 and 43.52
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 35.423333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.00 (23.78%) | 32.00 | 29.17 - 39.10 | 3.3574 times | Fri 13 February 2026 | 30.70 (26.29%) | 25.52 | 23.80 - 30.71 | 2.3977 times | Fri 06 February 2026 | 24.31 (-18.48%) | 28.33 | 23.85 - 28.33 | 0.4777 times | Fri 30 January 2026 | 29.82 (-0.23%) | 31.38 | 29.82 - 31.38 | 0.3144 times | Fri 23 January 2026 | 29.89 (17.22%) | 25.50 | 25.50 - 29.89 | 0.2081 times | Fri 09 January 2026 | 25.50 (-5.13%) | 28.22 | 25.00 - 28.22 | 0.4093 times | Fri 02 January 2026 | 26.88 (4.47%) | 27.00 | 25.60 - 27.00 | 1.6265 times | Fri 26 December 2025 | 25.73 (-14.23%) | 30.00 | 25.73 - 30.00 | 0.6321 times | Tue 16 December 2025 | 30.00 (7.14%) | 25.40 | 25.40 - 30.80 | 0.3224 times | Fri 12 December 2025 | 28.00 (18.64%) | 21.90 | 21.90 - 28.52 | 0.2545 times | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 0.4664 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 30.9 and 46.2
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 33.633333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.00 (27.43%) | 28.33 | 23.80 - 39.10 | 2.8857 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.433 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.5271 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.6146 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.701 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.2231 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.3236 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.7591 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 1.9729 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.56 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.2556 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 30.9 and 46.2
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 33.633333333333 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 48.93 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.00 (48.44%) | 26.88 | 23.80 - 39.10 | 0.559 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.459 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.7983 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.7456 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2619 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1331 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0196 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0235 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anna Infra 530799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.16
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 26 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnnaInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 30.48 |
| 20 day DMA | 29.85 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.09 |
| 100 day DMA | 30.26 |
| 150 day DMA | 31.58 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 34.16 | 32.61 |
| 12 day EMA | 32.36 | 31.34 | 30.27 |
| 20 day EMA | 30.82 | 30.06 | 29.3 |
| 35 day EMA | 29.61 | 29.12 | 28.64 |
| 50 day EMA | 29 | 28.63 | 28.28 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 33.91 | 32.31 |
| 12 day SMA | 30.48 | 29.45 | 28.59 |
| 20 day SMA | 29.85 | 29.41 | 28.95 |
| 35 day SMA | 28.56 | 28.35 | 28.09 |
| 50 day SMA | 28.09 | 27.9 | 27.74 |
| 100 day SMA | 30.26 | 30.22 | 30.18 |
| 150 day SMA | 31.58 | 31.51 | 31.45 |
| 200 day SMA | 30.31 | 30.24 | 30.17 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 1.34 and PE is: 28.36
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.61
EPS is 1.37 and PE is: 27.74
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.96
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
