ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong intraday Stock price targets for AnnaInfra are 24.6 and 25.29

Intraday Target 124.47
Intraday Target 224.73
Intraday Target 325.163333333333
Intraday Target 425.42
Intraday Target 525.85

Daily price and volume Anna Infra

Date Closing Open Range Volume
Thu 04 December 2025 24.98 (-4.73%) 25.10 24.91 - 25.60 2.8823 times
Wed 03 December 2025 26.22 (-4.27%) 26.35 26.21 - 26.35 0.1194 times
Tue 02 December 2025 27.39 (-4.99%) 27.39 27.39 - 27.39 3.1154 times
Mon 01 December 2025 28.83 (0.38%) 29.99 27.29 - 29.99 0.1194 times
Tue 25 November 2025 28.72 (0%) 30.15 28.72 - 30.15 0.0114 times
Mon 24 November 2025 28.72 (0%) 30.15 28.72 - 30.15 0.4662 times
Thu 20 November 2025 28.72 (4.97%) 27.36 27.36 - 28.72 0.4207 times
Wed 19 November 2025 27.36 (0%) 28.72 27.36 - 28.72 1.7453 times
Tue 18 November 2025 27.36 (-5%) 29.00 27.36 - 29.00 0.9039 times
Mon 17 November 2025 28.80 (-0.03%) 28.81 28.80 - 28.81 0.216 times
Fri 14 November 2025 28.81 (-2.07%) 28.81 28.81 - 28.81 1.1711 times

 Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 22.41 and 27.49

Weekly Target 121.55
Weekly Target 223.26
Weekly Target 326.626666666667
Weekly Target 428.34
Weekly Target 531.71

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Thu 04 December 2025 24.98 (-13.02%) 29.99 24.91 - 29.99 0.7812 times
Tue 25 November 2025 28.72 (0%) 30.15 28.72 - 30.15 0.0598 times
Thu 20 November 2025 28.72 (-0.31%) 28.81 27.36 - 29.00 0.4116 times
Fri 14 November 2025 28.81 (-15.93%) 33.99 28.81 - 33.99 1.5424 times
Fri 07 November 2025 34.27 (-3.46%) 37.27 33.63 - 39.13 2.2467 times
Fri 31 October 2025 35.50 (21.95%) 26.65 26.65 - 35.55 1.5075 times
Thu 23 October 2025 29.11 (-12.69%) 31.00 29.11 - 33.35 1.1294 times
Fri 17 October 2025 33.34 (8.18%) 29.10 27.86 - 34.50 1.1963 times
Fri 10 October 2025 30.82 (-4.08%) 31.01 26.24 - 34.00 1.0211 times
Fri 03 October 2025 32.13 (-3.51%) 32.63 32.13 - 35.05 0.104 times
Fri 26 September 2025 33.30 (1.22%) 31.26 29.56 - 33.35 0.7228 times

 weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 22.41 and 27.49

Monthly Target 121.55
Monthly Target 223.26
Monthly Target 326.626666666667
Monthly Target 428.34
Monthly Target 531.71

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Thu 04 December 2025 24.98 (-13.02%) 29.99 24.91 - 29.99 0.1948 times
Tue 25 November 2025 28.72 (-19.1%) 37.27 27.36 - 39.13 1.0627 times
Fri 31 October 2025 35.50 (4.41%) 34.00 26.24 - 35.55 1.2121 times
Tue 30 September 2025 34.00 (-0.29%) 34.10 29.56 - 35.05 0.3858 times
Fri 29 August 2025 34.10 (-8.85%) 37.41 32.59 - 37.41 0.5595 times
Thu 31 July 2025 37.41 (5.8%) 35.36 31.77 - 39.16 1.3126 times
Mon 30 June 2025 35.36 (21.93%) 30.25 24.50 - 35.60 3.4115 times
Fri 30 May 2025 29.00 (9.27%) 27.34 25.22 - 31.00 0.9684 times
Wed 30 April 2025 26.54 (19.17%) 22.27 21.16 - 29.39 0.4419 times
Fri 28 March 2025 22.27 (-1.33%) 22.57 20.38 - 25.00 0.4508 times
Fri 28 February 2025 22.57 (-11.11%) 24.88 19.86 - 24.88 0.9922 times

 monthly chart AnnaInfra

Yearly price and charts AnnaInfra

Strong yearly Stock price targets for AnnaInfra 530799 are 12.77 and 32.07

Yearly Target 18.7
Yearly Target 216.84
Yearly Target 328
Yearly Target 436.14
Yearly Target 547.3

Yearly price and volumes Anna Infra

Date Closing Open Range Volume
Thu 04 December 2025 24.98 (-19.65%) 31.09 19.86 - 39.16 1.1864 times
Tue 31 December 2024 31.09 (6.62%) 28.58 22.37 - 57.23 4.6632 times
Fri 29 December 2023 29.16 (412.48%) 5.97 5.97 - 32.66 0.7246 times
Thu 29 December 2022 5.69 (-49.91%) 11.92 5.69 - 15.93 0.2545 times
Wed 29 December 2021 11.36 (57.78%) 7.25 6.65 - 11.36 0.1294 times
Tue 22 December 2020 7.20 (-5.26%) 7.98 7.20 - 8.37 0.019 times
Fri 08 November 2019 7.60 (0%) 7.69 7.60 - 8.03 0.0228 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AnnaInfra

Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anna Infra 530799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anna Infra 530799 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anna Infra 530799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnaInfra (530799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnnaInfra in short term and the sell signal is strong.

AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnaInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnaInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.

AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.94
20 day DMA 30.55
35 day DMA 30.56
50 day DMA 31.27
100 day DMA 33.39
150 day DMA 31.36
200 day DMA 29.53

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7227.5928.28
12 day EMA28.1428.7229.18
20 day EMA29.1529.5929.94
35 day EMA30.3330.6430.9
50 day EMA31.0831.3331.54

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.9828.48
12 day SMA27.9428.4428.96
20 day SMA30.5530.9231.07
35 day SMA30.5630.8231.04
50 day SMA31.2731.4631.61
100 day SMA33.3933.4533.48
150 day SMA31.3631.3531.32
200 day SMA29.5329.5529.57

Fundamentals, profit and EPS of Anna Infra 530799

EPS is 1.37 and PE is: 18.23

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.96

EPS is 1.29 and PE is: 19.36

Last quarter profit: (March 2025 quarter) 0.45 crores (542.86%)

Debt: 0.00 in crores

Market capitalization: 11.02

Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top