AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 29.25 and 30.76
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 30.503333333333 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 32.01 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.00 (-0.03%) | 31.51 | 30.00 - 31.51 | 0.3469 times | Thu 02 July 2026 | 30.01 (3.2%) | 29.01 | 28.10 - 30.53 | 0.379 times | Wed 01 July 2026 | 29.08 (-0.72%) | 29.99 | 29.03 - 31.99 | 2.0231 times | Tue 30 June 2026 | 29.29 (-8.18%) | 29.90 | 28.71 - 32.78 | 3.9866 times | Mon 29 June 2026 | 31.90 (-0.31%) | 34.90 | 30.00 - 34.90 | 0.086 times | Thu 25 June 2026 | 32.00 (-5.94%) | 34.02 | 32.00 - 34.02 | 0.097 times | Wed 24 June 2026 | 34.02 (-9.79%) | 37.71 | 34.01 - 37.71 | 1.266 times | Tue 23 June 2026 | 37.71 (6.26%) | 33.20 | 33.20 - 39.03 | 0.5904 times | Mon 22 June 2026 | 35.49 (5.75%) | 36.89 | 31.72 - 36.89 | 1.1369 times | Fri 19 June 2026 | 33.56 (-8%) | 39.90 | 33.06 - 39.90 | 0.0879 times | Thu 18 June 2026 | 36.48 (-1.41%) | 34.60 | 33.43 - 36.86 | 0.26 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 25.65 and 32.45
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.00 (-6.25%) | 34.90 | 28.10 - 34.90 | 1.6727 times | Thu 25 June 2026 | 32.00 (-4.65%) | 36.89 | 31.72 - 39.03 | 0.7578 times | Fri 19 June 2026 | 33.56 (-9.3%) | 37.85 | 33.06 - 39.90 | 4.7504 times | Fri 12 June 2026 | 37.00 (9.47%) | 30.42 | 30.42 - 37.97 | 0.1535 times | Thu 04 June 2026 | 33.80 (-5.35%) | 37.71 | 33.50 - 38.80 | 0.3244 times | Wed 27 May 2026 | 35.71 (5.03%) | 30.65 | 29.25 - 35.71 | 0.1767 times | Fri 22 May 2026 | 34.00 (-0.29%) | 34.09 | 31.90 - 37.89 | 0.1239 times | Fri 15 May 2026 | 34.10 (-9.79%) | 37.80 | 34.00 - 39.89 | 0.4725 times | Fri 08 May 2026 | 37.80 (2.19%) | 34.25 | 30.51 - 39.00 | 0.4002 times | Thu 30 April 2026 | 36.99 (-2.66%) | 38.00 | 31.37 - 39.38 | 1.1679 times | Fri 24 April 2026 | 38.00 (16%) | 33.40 | 32.00 - 39.38 | 0.851 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 29.05 and 32.94
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.00 (2.42%) | 29.99 | 28.10 - 31.99 | 0.2043 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 2.1164 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3555 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.3821 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.2141 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.5586 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.2867 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.0112 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.4069 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.4641 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.1477 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 26.9 and 43
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 31.233333333333 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 47.33 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.00 (17.19%) | 26.88 | 23.80 - 39.90 | 1.7379 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.2278 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.0381 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.6275 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2204 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.112 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0165 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0198 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnaInfra in short term and the sell signal is strong.
AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnnaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.75 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.42 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.73 | 31.09 |
| 12 day EMA | 32.08 | 32.46 | 32.91 |
| 20 day EMA | 32.95 | 33.26 | 33.6 |
| 35 day EMA | 33.5 | 33.71 | 33.93 |
| 50 day EMA | 33.66 | 33.81 | 33.96 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.46 | 31.26 |
| 12 day SMA | 33.05 | 33.67 | 34.25 |
| 20 day SMA | 33.75 | 34.04 | 34.32 |
| 35 day SMA | 34.32 | 34.46 | 34.57 |
| 50 day SMA | 34.42 | 34.42 | 34.41 |
| 100 day SMA | 32.13 | 32.13 | 32.13 |
| 150 day SMA | 31.04 | 31.04 | 31.04 |
| 200 day SMA | 31.71 | 31.75 | 31.79 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 1.97 and PE is: 15.23
Last quarter profit: (March 2026 quarter) -0.40 crores (-188.89%)
Debt: 0.00 in crores
Market capitalization: 12.16
EPS is 3.58 and PE is: 8.38
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


