Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 35.93 and 39.05
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 35.24 |
| Intraday Target 3 | 36.606666666667 |
| Intraday Target 4 | 38.36 |
| Intraday Target 5 | 39.73 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (6.17%) | 34.85 | 34.85 - 37.97 | 1.5089 times | Thu 11 June 2026 | 34.85 (9.42%) | 34.87 | 34.85 - 34.87 | 0.0206 times | Tue 09 June 2026 | 31.85 (2.71%) | 30.86 | 30.86 - 33.00 | 0.3978 times | Mon 08 June 2026 | 31.01 (-8.25%) | 30.42 | 30.42 - 31.85 | 0.4184 times | Thu 04 June 2026 | 33.80 (-1.72%) | 33.99 | 33.80 - 33.99 | 0.6996 times | Wed 03 June 2026 | 34.39 (-9.48%) | 35.10 | 34.38 - 35.95 | 2.8292 times | Tue 02 June 2026 | 37.99 (6.09%) | 33.50 | 33.50 - 38.80 | 1.3992 times | Mon 01 June 2026 | 35.81 (0.28%) | 37.71 | 35.81 - 37.71 | 0.0274 times | Wed 27 May 2026 | 35.71 (9.88%) | 29.25 | 29.25 - 35.71 | 2.3182 times | Mon 25 May 2026 | 32.50 (-4.41%) | 30.65 | 30.65 - 32.50 | 0.3807 times | Fri 22 May 2026 | 34.00 (-2.27%) | 37.89 | 34.00 - 37.89 | 0.1955 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 33.71 and 41.26
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 35.13 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (9.47%) | 30.42 | 30.42 - 37.97 | 0.2488 times | Thu 04 June 2026 | 33.80 (-5.35%) | 37.71 | 33.50 - 38.80 | 0.5256 times | Wed 27 May 2026 | 35.71 (5.03%) | 30.65 | 29.25 - 35.71 | 0.2862 times | Fri 22 May 2026 | 34.00 (-0.29%) | 34.09 | 31.90 - 37.89 | 0.2008 times | Fri 15 May 2026 | 34.10 (-9.79%) | 37.80 | 34.00 - 39.89 | 0.7656 times | Fri 08 May 2026 | 37.80 (2.19%) | 34.25 | 30.51 - 39.00 | 0.6485 times | Thu 30 April 2026 | 36.99 (-2.66%) | 38.00 | 31.37 - 39.38 | 1.8924 times | Fri 24 April 2026 | 38.00 (16%) | 33.40 | 32.00 - 39.38 | 1.3788 times | Fri 17 April 2026 | 32.76 (9.93%) | 29.70 | 27.50 - 32.89 | 1.4629 times | Fri 10 April 2026 | 29.80 (-5.19%) | 33.00 | 27.58 - 36.08 | 2.5904 times | Thu 02 April 2026 | 31.43 (3.52%) | 31.87 | 28.85 - 33.01 | 0.1258 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 29.52 and 37.9
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (3.61%) | 37.71 | 30.42 - 38.80 | 0.1816 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.446 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.7337 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.523 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.2096 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3596 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.2685 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5105 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.5822 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.1853 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2688 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 30.4 and 46.5
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 33.566666666667 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (44.53%) | 26.88 | 23.80 - 39.90 | 1.3507 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.3038 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.2877 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.6663 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.234 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.119 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0175 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.021 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anna Infra 530799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.3
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnaInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.64 |
| 35 day DMA | 35.04 |
| 50 day DMA | 33.7 |
| 100 day DMA | 31.3 |
| 150 day DMA | 30.87 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 33.62 | 33 |
| 12 day EMA | 34.52 | 34.07 | 33.93 |
| 20 day EMA | 34.5 | 34.24 | 34.18 |
| 35 day EMA | 33.86 | 33.67 | 33.6 |
| 50 day EMA | 33.25 | 33.1 | 33.03 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.18 | 33.81 |
| 12 day SMA | 34.48 | 34.23 | 34.16 |
| 20 day SMA | 34.64 | 34.68 | 34.76 |
| 35 day SMA | 35.04 | 34.87 | 34.72 |
| 50 day SMA | 33.7 | 33.56 | 33.44 |
| 100 day SMA | 31.3 | 31.19 | 31.11 |
| 150 day SMA | 30.87 | 30.83 | 30.81 |
| 200 day SMA | 32.01 | 31.99 | 31.98 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 3.58 and PE is: 10.34
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
EPS is 1.34 and PE is: 27.61
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.61
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
