Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 31.78 and 33.04
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.636666666667 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 33.9 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.99 (-1.52%) | 33.09 | 31.83 - 33.09 | 0.0275 times | Wed 21 October 2026 | 33.50 (2.7%) | 31.00 | 31.00 - 34.15 | 1.4009 times | Mon 19 October 2026 | 32.62 (-0.18%) | 32.62 | 32.62 - 32.62 | 0.0876 times | Fri 16 October 2026 | 32.68 (-5%) | 32.68 | 32.68 - 33.50 | 0.7777 times | Wed 14 October 2026 | 34.40 (4.24%) | 33.00 | 33.00 - 34.65 | 1.727 times | Tue 13 October 2026 | 33.00 (2.39%) | 33.00 | 32.22 - 33.48 | 0.6987 times | Mon 12 October 2026 | 32.23 (16.14%) | 35.38 | 32.05 - 35.38 | 4.5373 times | Tue 06 October 2026 | 27.75 (7.73%) | 28.30 | 27.75 - 28.30 | 0.57 times | Mon 05 October 2026 | 25.76 (9.99%) | 25.75 | 25.75 - 25.76 | 0.1494 times | Thu 01 October 2026 | 23.42 (-11.12%) | 23.08 | 23.08 - 26.00 | 0.024 times | Tue 29 September 2026 | 26.35 (-5.25%) | 26.00 | 25.05 - 27.00 | 0.0481 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 32 and 35.15
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.99 (0.95%) | 32.62 | 31.00 - 34.15 | 0.332 times | Fri 16 October 2026 | 32.68 (17.77%) | 35.38 | 32.05 - 35.38 | 1.6951 times | Tue 06 October 2026 | 27.75 (18.49%) | 25.75 | 25.75 - 28.30 | 0.1575 times | Thu 01 October 2026 | 23.42 (-15.79%) | 26.00 | 23.08 - 27.00 | 0.0158 times | Fri 25 September 2026 | 27.81 (0.8%) | 27.59 | 24.84 - 29.70 | 1.0278 times | Fri 18 September 2026 | 27.59 (-1.46%) | 30.80 | 24.99 - 30.80 | 2.0752 times | Fri 11 September 2026 | 28.00 (-3.41%) | 30.95 | 24.75 - 30.95 | 2.4692 times | Fri 04 September 2026 | 28.99 (-6.45%) | 27.91 | 26.10 - 31.00 | 0.8034 times | Fri 28 August 2026 | 30.99 (8.55%) | 31.40 | 25.85 - 34.40 | 1.347 times | Fri 21 August 2026 | 28.55 (1.96%) | 28.00 | 26.50 - 32.67 | 0.0771 times | Fri 14 August 2026 | 28.00 (15.18%) | 25.98 | 22.02 - 28.99 | 0.9545 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 28.04 and 40.34
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.99 (25.2%) | 23.08 | 23.08 - 35.38 | 0.3524 times | Tue 29 September 2026 | 26.35 (-10.68%) | 31.00 | 24.75 - 31.00 | 0.9334 times | Mon 31 August 2026 | 29.50 (19.43%) | 25.93 | 22.02 - 34.40 | 0.5946 times | Fri 31 July 2026 | 24.70 (-15.67%) | 29.99 | 24.70 - 35.49 | 1.0812 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 1.8824 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3162 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.2293 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.0799 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.2757 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.255 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 0.8994 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 27.51 and 45.39
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 31.636666666667 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 49.52 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.99 (28.87%) | 26.88 | 22.02 - 39.90 | 2.2212 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.1331 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 3.7264 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.5791 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2034 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1034 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0152 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0182 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnaInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnaInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 30.21 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.11 |
| 100 day DMA | 30.75 |
| 150 day DMA | 31.03 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.57 | 32.1 |
| 12 day EMA | 31.13 | 30.79 | 30.3 |
| 20 day EMA | 30.09 | 29.78 | 29.39 |
| 35 day EMA | 29.11 | 28.88 | 28.61 |
| 50 day EMA | 28.65 | 28.47 | 28.26 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.24 | 32.99 |
| 12 day SMA | 30.21 | 29.8 | 29.26 |
| 20 day SMA | 28.98 | 28.73 | 28.42 |
| 35 day SMA | 28.89 | 28.79 | 28.61 |
| 50 day SMA | 28.11 | 27.98 | 27.85 |
| 100 day SMA | 30.75 | 30.79 | 30.8 |
| 150 day SMA | 31.03 | 31 | 30.97 |
| 200 day SMA | 30.17 | 30.18 | 30.19 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 1.97 and PE is: 16.75
Last quarter profit: (March 2026 quarter) -0.40 crores (-188.89%)
Debt: 0.00 in crores
Market capitalization: 12.16
EPS is 3.58 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
