Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 29.3 and 29.3
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.3 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.3 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 0.0286 times | Wed 21 January 2026 | 29.30 (4.64%) | 29.40 | 29.30 - 29.40 | 1.9078 times | Tue 20 January 2026 | 28.00 (4.59%) | 28.10 | 28.00 - 28.10 | 0.7217 times | Mon 19 January 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.6895 times | Fri 09 January 2026 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.0107 times | Wed 07 January 2026 | 25.00 (-3.85%) | 26.00 | 25.00 - 26.00 | 0.6252 times | Tue 06 January 2026 | 26.00 (1.8%) | 25.54 | 25.54 - 26.81 | 0.6574 times | Mon 05 January 2026 | 25.54 (-4.99%) | 28.22 | 25.54 - 28.22 | 5.2983 times | Fri 02 January 2026 | 26.88 (5%) | 26.88 | 26.88 - 26.88 | 0.0536 times | Wed 31 December 2025 | 25.60 (-0.19%) | 25.60 | 25.60 - 25.60 | 0.0071 times | Tue 30 December 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.3751 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 27.4 and 31.3
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.30 (14.9%) | 25.50 | 25.50 - 29.40 | 0.4573 times | Fri 09 January 2026 | 25.50 (-5.13%) | 28.22 | 25.00 - 28.22 | 0.9004 times | Fri 02 January 2026 | 26.88 (4.47%) | 27.00 | 25.60 - 27.00 | 3.5775 times | Fri 26 December 2025 | 25.73 (-14.23%) | 30.00 | 25.73 - 30.00 | 1.3903 times | Tue 16 December 2025 | 30.00 (7.14%) | 25.40 | 25.40 - 30.80 | 0.7091 times | Fri 12 December 2025 | 28.00 (18.64%) | 21.90 | 21.90 - 28.52 | 0.5597 times | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 1.0258 times | Tue 25 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.041 times | Thu 20 November 2025 | 28.72 (-0.31%) | 28.81 | 27.36 - 29.00 | 0.2821 times | Fri 14 November 2025 | 28.81 (-15.93%) | 33.99 | 28.81 - 33.99 | 1.057 times | Fri 07 November 2025 | 34.27 (-3.46%) | 37.27 | 33.63 - 39.13 | 1.5396 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 27.15 and 31.55
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.30 (14.45%) | 26.88 | 25.00 - 29.40 | 0.3977 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 2.1139 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.8507 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.9703 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.3088 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.4479 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 1.0508 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 2.731 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.7752 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.3538 times | Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.3609 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 27.15 and 31.55
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 27.9 |
| Yearly Target 4 | 30.8 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.30 (14.45%) | 26.88 | 25.00 - 29.40 | 0.0517 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.5585 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 5.1254 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.7965 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2797 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1422 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0209 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0251 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.86
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnnaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnaInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 26.71 |
| 20 day DMA | 27.09 |
| 35 day DMA | 27.28 |
| 50 day DMA | 28.84 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.41 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.56 | 26.69 |
| 12 day EMA | 27.32 | 26.96 | 26.54 |
| 20 day EMA | 27.27 | 27.06 | 26.82 |
| 35 day EMA | 28.05 | 27.98 | 27.9 |
| 50 day EMA | 28.87 | 28.85 | 28.83 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 26.91 | 26.25 |
| 12 day SMA | 26.71 | 26.41 | 26.23 |
| 20 day SMA | 27.09 | 26.78 | 26.49 |
| 35 day SMA | 27.28 | 27.37 | 27.46 |
| 50 day SMA | 28.84 | 28.87 | 28.92 |
| 100 day SMA | 31.36 | 31.45 | 31.55 |
| 150 day SMA | 31.41 | 31.38 | 31.36 |
| 200 day SMA | 29.6 | 29.56 | 29.52 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 1.34 and PE is: 21.87
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.61
EPS is 1.37 and PE is: 21.39
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.96
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
