Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 29.55 and 30.71
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 30.32 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.48 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.70 (4.96%) | 30.71 | 29.55 - 30.71 | 6.7083 times | Thu 12 February 2026 | 29.25 (4.09%) | 29.50 | 29.25 - 29.50 | 0.0787 times | Wed 11 February 2026 | 28.10 (4.97%) | 28.10 | 28.10 - 28.10 | 0.3742 times | Tue 10 February 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.0779 times | Mon 09 February 2026 | 25.50 (4.9%) | 25.52 | 23.80 - 25.52 | 1.0995 times | Fri 06 February 2026 | 24.31 (0%) | 23.85 | 23.85 - 24.31 | 0.3403 times | Thu 05 February 2026 | 24.31 (-4.96%) | 25.10 | 24.31 - 25.58 | 1.2076 times | Wed 04 February 2026 | 25.58 (-4.98%) | 25.58 | 25.58 - 25.58 | 0.1111 times | Tue 03 February 2026 | 26.92 (-4.98%) | 26.92 | 26.92 - 26.92 | 0.0015 times | Mon 02 February 2026 | 28.33 (-5%) | 28.33 | 28.33 - 28.33 | 0.0008 times | Fri 30 January 2026 | 29.82 (-4.97%) | 30.00 | 29.82 - 30.00 | 0.0918 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 27.25 and 34.16
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.70 (26.29%) | 25.52 | 23.80 - 30.71 | 3.3728 times | Fri 06 February 2026 | 24.31 (-18.48%) | 28.33 | 23.85 - 28.33 | 0.6719 times | Fri 30 January 2026 | 29.82 (-0.23%) | 31.38 | 29.82 - 31.38 | 0.4422 times | Fri 23 January 2026 | 29.89 (17.22%) | 25.50 | 25.50 - 29.89 | 0.2927 times | Fri 09 January 2026 | 25.50 (-5.13%) | 28.22 | 25.00 - 28.22 | 0.5758 times | Fri 02 January 2026 | 26.88 (4.47%) | 27.00 | 25.60 - 27.00 | 2.2879 times | Fri 26 December 2025 | 25.73 (-14.23%) | 30.00 | 25.73 - 30.00 | 0.8891 times | Tue 16 December 2025 | 30.00 (7.14%) | 25.40 | 25.40 - 30.80 | 0.4535 times | Fri 12 December 2025 | 28.00 (18.64%) | 21.90 | 21.90 - 28.52 | 0.358 times | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 0.656 times | Tue 25 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.0262 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 27.25 and 34.16
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.70 (2.95%) | 28.33 | 23.80 - 30.71 | 1.5763 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.5126 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.8082 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.7277 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.83 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.2642 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.3831 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.8988 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 2.336 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.6631 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.3026 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 27.25 and 34.83
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 28.626666666667 |
| Yearly Target 4 | 33.45 |
| Yearly Target 5 | 36.21 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.70 (19.92%) | 26.88 | 23.80 - 31.38 | 0.3072 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.5084 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.9606 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.7709 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2708 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1376 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0202 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0243 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anna Infra 530799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.32
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnnaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.31 |
| 50 day DMA | 27.56 |
| 100 day DMA | 30.16 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 27.57 | 26.73 |
| 12 day EMA | 27.82 | 27.3 | 26.94 |
| 20 day EMA | 27.71 | 27.4 | 27.2 |
| 35 day EMA | 28 | 27.84 | 27.76 |
| 50 day EMA | 28.26 | 28.16 | 28.12 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 26.79 | 25.8 |
| 12 day SMA | 27.58 | 27.52 | 27.58 |
| 20 day SMA | 27.74 | 27.5 | 27.32 |
| 35 day SMA | 27.31 | 27.1 | 26.98 |
| 50 day SMA | 27.56 | 27.6 | 27.7 |
| 100 day SMA | 30.16 | 30.2 | 30.26 |
| 150 day SMA | 31.34 | 31.31 | 31.31 |
| 200 day SMA | 30.03 | 29.99 | 29.95 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 1.34 and PE is: 22.91
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.61
EPS is 1.37 and PE is: 22.41
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.96
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
