AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 27 and 29.99
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 27.663333333333 |
| Intraday Target 4 | 29.33 |
| Intraday Target 5 | 30.65 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.00 (5.86%) | 26.00 | 26.00 - 28.99 | 0.9056 times | Thu 13 August 2026 | 26.45 (9.93%) | 23.00 | 22.02 - 26.45 | 2.1593 times | Wed 12 August 2026 | 24.06 (-5.13%) | 24.00 | 24.00 - 27.80 | 0.4506 times | Tue 11 August 2026 | 25.36 (-2.46%) | 25.00 | 25.00 - 27.95 | 0.5867 times | Mon 10 August 2026 | 26.00 (6.95%) | 25.98 | 25.98 - 26.00 | 1.5615 times | Fri 07 August 2026 | 24.31 (-8.26%) | 24.31 | 24.31 - 24.50 | 0.0089 times | Thu 06 August 2026 | 26.50 (0.88%) | 26.21 | 25.00 - 27.48 | 1.3585 times | Wed 05 August 2026 | 26.27 (-1.5%) | 27.76 | 26.15 - 27.76 | 1.1733 times | Tue 04 August 2026 | 26.67 (4.63%) | 26.00 | 25.49 - 26.67 | 0.2721 times | Mon 03 August 2026 | 25.49 (3.2%) | 25.93 | 25.49 - 25.93 | 1.5235 times | Fri 31 July 2026 | 24.70 (-4.96%) | 25.50 | 24.70 - 25.50 | 5.6592 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 25.01 and 31.98
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.00 (15.18%) | 25.98 | 22.02 - 28.99 | 0.488 times | Fri 07 August 2026 | 24.31 (-1.58%) | 25.93 | 24.31 - 27.76 | 0.3736 times | Fri 31 July 2026 | 24.70 (-14.47%) | 27.44 | 24.70 - 29.98 | 2.4956 times | Fri 24 July 2026 | 28.88 (-9.75%) | 32.00 | 28.88 - 32.00 | 0.1972 times | Tue 14 July 2026 | 32.00 (-5.33%) | 35.49 | 32.00 - 35.49 | 0.015 times | Fri 10 July 2026 | 33.80 (12.67%) | 29.77 | 29.76 - 34.30 | 0.1503 times | Fri 03 July 2026 | 30.00 (-6.25%) | 34.90 | 28.10 - 34.90 | 1.4323 times | Thu 25 June 2026 | 32.00 (-4.65%) | 36.89 | 31.72 - 39.03 | 0.6489 times | Fri 19 June 2026 | 33.56 (-9.3%) | 37.85 | 33.06 - 39.90 | 4.0676 times | Fri 12 June 2026 | 37.00 (9.47%) | 30.42 | 30.42 - 37.97 | 0.1315 times | Thu 04 June 2026 | 33.80 (-5.35%) | 37.71 | 33.50 - 38.80 | 0.2777 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 25.01 and 31.98
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.00 (13.36%) | 25.93 | 22.02 - 28.99 | 0.281 times | Fri 31 July 2026 | 24.70 (-15.67%) | 29.99 | 24.70 - 35.49 | 1.1202 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 1.9502 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3276 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.2736 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.1188 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.3577 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.2642 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 0.9318 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.375 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.4277 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 25.01 and 42.89
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 29.973333333333 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 47.85 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.00 (9.38%) | 26.88 | 22.02 - 39.90 | 1.951 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.1861 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 3.9007 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.6061 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2129 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1082 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0159 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0191 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anna Infra 530799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.04
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.82 |
| 20 day DMA | 27.39 |
| 35 day DMA | 29.56 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 25.56 | 25.12 |
| 12 day EMA | 26.5 | 26.23 | 26.19 |
| 20 day EMA | 27.38 | 27.31 | 27.4 |
| 35 day EMA | 29.04 | 29.1 | 29.26 |
| 50 day EMA | 30.92 | 31.04 | 31.23 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.24 | 25.25 |
| 12 day SMA | 25.82 | 25.67 | 25.75 |
| 20 day SMA | 27.39 | 27.68 | 27.99 |
| 35 day SMA | 29.56 | 29.82 | 30.14 |
| 50 day SMA | 31.14 | 31.26 | 31.41 |
| 100 day SMA | 31.57 | 31.58 | 31.62 |
| 150 day SMA | 30.57 | 30.58 | 30.59 |
| 200 day SMA | 30.86 | 30.9 | 30.93 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 1.97 and PE is: 14.21
Last quarter profit: (March 2026 quarter) -0.40 crores (-188.89%)
Debt: 0.00 in crores
Market capitalization: 12.16
EPS is 3.58 and PE is: 7.82
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


