ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong intraday Stock price targets for AnnaInfra are 28.88 and 28.88

Intraday Target 128.88
Intraday Target 228.88
Intraday Target 328.88
Intraday Target 428.88
Intraday Target 528.88

Daily price and volume Anna Infra

Date Closing Open Range Volume
Fri 24 July 2026 28.88 (-5%) 28.88 28.88 - 28.88 0.0486 times
Wed 22 July 2026 30.40 (-5%) 30.41 30.40 - 30.41 4.468 times
Mon 20 July 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0132 times
Tue 14 July 2026 32.00 (-0.62%) 32.00 32.00 - 32.00 0.0088 times
Mon 13 July 2026 32.20 (-4.73%) 35.49 32.11 - 35.49 0.3355 times
Fri 10 July 2026 33.80 (3.24%) 34.30 33.80 - 34.30 0.1678 times
Thu 09 July 2026 32.74 (4.97%) 32.58 32.58 - 32.74 2.2031 times
Wed 08 July 2026 31.19 (4.81%) 30.00 30.00 - 31.22 0.6578 times
Tue 07 July 2026 29.76 (-0.8%) 29.77 29.76 - 29.77 0.4238 times
Fri 03 July 2026 30.00 (-0.03%) 31.51 30.00 - 31.51 1.6733 times
Thu 02 July 2026 30.01 (3.2%) 29.01 28.10 - 30.53 1.8278 times

 Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 27.32 and 30.44

Weekly Target 126.8
Weekly Target 227.84
Weekly Target 329.92
Weekly Target 430.96
Weekly Target 533.04

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Fri 24 July 2026 28.88 (-9.75%) 32.00 28.88 - 32.00 0.2747 times
Tue 14 July 2026 32.00 (-5.33%) 35.49 32.00 - 35.49 0.0209 times
Fri 10 July 2026 33.80 (12.67%) 29.77 29.76 - 34.30 0.2094 times
Fri 03 July 2026 30.00 (-6.25%) 34.90 28.10 - 34.90 1.9954 times
Thu 25 June 2026 32.00 (-4.65%) 36.89 31.72 - 39.03 0.904 times
Fri 19 June 2026 33.56 (-9.3%) 37.85 33.06 - 39.90 5.6669 times
Fri 12 June 2026 37.00 (9.47%) 30.42 30.42 - 37.97 0.1832 times
Thu 04 June 2026 33.80 (-5.35%) 37.71 33.50 - 38.80 0.3869 times
Wed 27 May 2026 35.71 (5.03%) 30.65 29.25 - 35.71 0.2107 times
Fri 22 May 2026 34.00 (-0.29%) 34.09 31.90 - 37.89 0.1478 times
Fri 15 May 2026 34.10 (-9.79%) 37.80 34.00 - 39.89 0.5637 times

 weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 24.8 and 32.19

Monthly Target 123.43
Monthly Target 226.16
Monthly Target 330.823333333333
Monthly Target 433.55
Monthly Target 538.21

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 24 July 2026 28.88 (-1.4%) 29.99 28.10 - 35.49 0.3283 times
Tue 30 June 2026 29.29 (-17.98%) 37.71 28.71 - 39.90 2.0896 times
Wed 27 May 2026 35.71 (-3.46%) 34.25 29.25 - 39.89 0.351 times
Thu 30 April 2026 36.99 (19.98%) 32.37 27.50 - 39.38 1.3646 times
Mon 30 March 2026 30.83 (1.51%) 29.75 25.55 - 31.87 1.1988 times
Fri 27 February 2026 30.37 (1.84%) 28.33 23.80 - 39.90 2.5262 times
Fri 30 January 2026 29.82 (16.48%) 26.88 25.00 - 31.38 0.2831 times
Wed 31 December 2025 25.60 (-10.86%) 29.99 21.90 - 30.80 0.9984 times
Tue 25 November 2025 28.72 (-19.1%) 37.27 27.36 - 39.13 0.4018 times
Fri 31 October 2025 35.50 (4.41%) 34.00 26.24 - 35.55 0.4583 times
Tue 30 September 2025 34.00 (-0.29%) 34.10 29.56 - 35.05 0.1459 times

 monthly chart AnnaInfra

Yearly price and charts AnnaInfra

Strong yearly Stock price targets for AnnaInfra 530799 are 26.34 and 42.44

Yearly Target 114.76
Yearly Target 221.82
Yearly Target 330.86
Yearly Target 437.92
Yearly Target 546.96

Yearly price and volumes Anna Infra

Date Closing Open Range Volume
Fri 24 July 2026 28.88 (12.81%) 26.88 23.80 - 39.90 1.7593 times
Wed 31 December 2025 25.60 (-17.66%) 31.09 19.86 - 39.16 1.2236 times
Tue 31 December 2024 31.09 (6.62%) 28.58 22.37 - 57.23 4.0243 times
Fri 29 December 2023 29.16 (412.48%) 5.97 5.97 - 32.66 0.6254 times
Thu 29 December 2022 5.69 (-49.91%) 11.92 5.69 - 15.93 0.2196 times
Wed 29 December 2021 11.36 (57.78%) 7.25 6.65 - 11.36 0.1117 times
Tue 22 December 2020 7.20 (-5.26%) 7.98 7.20 - 8.37 0.0164 times
Fri 08 November 2019 7.60 (0%) 7.69 7.60 - 8.03 0.0197 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of AnnaInfra

Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anna Infra 530799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnaInfra (530799) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnnaInfra in short term and the sell signal is strong.

AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnaInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnaInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.

AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 31.1
12 day DMA 31.01
20 day DMA 32.13
35 day DMA 33.28
50 day DMA 33.87
100 day DMA 32.5
150 day DMA 31.02
200 day DMA 31.46

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6331.5132.07
12 day EMA31.3831.8332.09
20 day EMA32.0132.3432.54
35 day EMA32.8633.0933.25
50 day EMA33.8334.0334.18

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA31.132.0832.55
12 day SMA31.0131.0431.16
20 day SMA32.1332.5332.89
35 day SMA33.2833.4333.53
50 day SMA33.8734.0334.18
100 day SMA32.532.4732.41
150 day SMA31.0231.0831.11
200 day SMA31.4631.4931.52

Fundamentals, profit and EPS of Anna Infra 530799

EPS is 1.97 and PE is: 14.66

Last quarter profit: (March 2026 quarter) -0.40 crores (-188.89%)

Debt: 0.00 in crores

Market capitalization: 12.16

EPS is 3.58 and PE is: 8.07

Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)

Debt: 0.00 in crores

Market capitalization: 11.54

Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top