ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong intraday Stock price targets for AnnaInfra are 26.75 and 27.25

Intraday Target 126.33
Intraday Target 226.67
Intraday Target 326.833333333333
Intraday Target 427.17
Intraday Target 527.33

Daily price and volume Anna Infra

Date Closing Open Range Volume
Mon 29 December 2025 27.00 (4.94%) 27.00 26.50 - 27.00 5.6952 times
Fri 26 December 2025 25.73 (-4.99%) 25.73 25.73 - 27.08 1.0128 times
Wed 24 December 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.2346 times
Mon 22 December 2025 28.50 (-5%) 30.00 28.50 - 30.00 1.0033 times
Tue 16 December 2025 30.00 (-2.44%) 30.75 30.00 - 30.75 0.2662 times
Mon 15 December 2025 30.75 (9.82%) 25.40 25.40 - 30.80 0.8817 times
Fri 12 December 2025 28.00 (7.98%) 28.52 28.00 - 28.52 0.1319 times
Thu 11 December 2025 25.93 (2.49%) 25.93 25.93 - 25.93 0.4701 times
Wed 10 December 2025 25.30 (10%) 25.30 25.30 - 25.30 0.1469 times
Mon 08 December 2025 23.00 (-2.54%) 21.90 21.90 - 23.00 0.1572 times
Fri 05 December 2025 23.60 (-5.52%) 27.47 23.20 - 27.47 0.794 times

 Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 26.75 and 27.25

Weekly Target 126.33
Weekly Target 226.67
Weekly Target 326.833333333333
Weekly Target 427.17
Weekly Target 527.33

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Mon 29 December 2025 27.00 (4.94%) 27.00 26.50 - 27.00 3.1535 times
Fri 26 December 2025 25.73 (-14.23%) 30.00 25.73 - 30.00 1.2463 times
Tue 16 December 2025 30.00 (7.14%) 25.40 25.40 - 30.80 0.6356 times
Fri 12 December 2025 28.00 (18.64%) 21.90 21.90 - 28.52 0.5017 times
Fri 05 December 2025 23.60 (-17.83%) 29.99 23.20 - 29.99 0.9195 times
Tue 25 November 2025 28.72 (0%) 30.15 28.72 - 30.15 0.0367 times
Thu 20 November 2025 28.72 (-0.31%) 28.81 27.36 - 29.00 0.2528 times
Fri 14 November 2025 28.81 (-15.93%) 33.99 28.81 - 33.99 0.9475 times
Fri 07 November 2025 34.27 (-3.46%) 37.27 33.63 - 39.13 1.3801 times
Fri 31 October 2025 35.50 (21.95%) 26.65 26.65 - 35.55 0.9261 times
Thu 23 October 2025 29.11 (-12.69%) 31.00 29.11 - 33.35 0.6938 times

 weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 20 and 28.9

Monthly Target 117.67
Monthly Target 222.33
Monthly Target 326.566666666667
Monthly Target 431.23
Monthly Target 535.47

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Mon 29 December 2025 27.00 (-5.99%) 29.99 21.90 - 30.80 2.1097 times
Tue 25 November 2025 28.72 (-19.1%) 37.27 27.36 - 39.13 0.8552 times
Fri 31 October 2025 35.50 (4.41%) 34.00 26.24 - 35.55 0.9754 times
Tue 30 September 2025 34.00 (-0.29%) 34.10 29.56 - 35.05 0.3104 times
Fri 29 August 2025 34.10 (-8.85%) 37.41 32.59 - 37.41 0.4502 times
Thu 31 July 2025 37.41 (5.8%) 35.36 31.77 - 39.16 1.0563 times
Mon 30 June 2025 35.36 (21.93%) 30.25 24.50 - 35.60 2.7453 times
Fri 30 May 2025 29.00 (9.27%) 27.34 25.22 - 31.00 0.7793 times
Wed 30 April 2025 26.54 (19.17%) 22.27 21.16 - 29.39 0.3556 times
Fri 28 March 2025 22.27 (-1.33%) 22.57 20.38 - 25.00 0.3628 times
Fri 28 February 2025 22.57 (-11.11%) 24.88 19.86 - 24.88 0.7984 times

 monthly chart AnnaInfra

Yearly price and charts AnnaInfra

Strong yearly Stock price targets for AnnaInfra 530799 are 13.78 and 33.08

Yearly Target 19.37
Yearly Target 218.19
Yearly Target 328.673333333333
Yearly Target 437.49
Yearly Target 547.97

Yearly price and volumes Anna Infra

Date Closing Open Range Volume
Mon 29 December 2025 27.00 (-13.16%) 31.09 19.86 - 39.16 1.3711 times
Tue 31 December 2024 31.09 (6.62%) 28.58 22.37 - 57.23 4.515 times
Fri 29 December 2023 29.16 (412.48%) 5.97 5.97 - 32.66 0.7016 times
Thu 29 December 2022 5.69 (-49.91%) 11.92 5.69 - 15.93 0.2464 times
Wed 29 December 2021 11.36 (57.78%) 7.25 6.65 - 11.36 0.1253 times
Tue 22 December 2020 7.20 (-5.26%) 7.98 7.20 - 8.37 0.0184 times
Fri 08 November 2019 7.60 (0%) 7.69 7.60 - 8.03 0.0221 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AnnaInfra

Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnaInfra (530799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnnaInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnaInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.

AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 27.66
12 day DMA 26.66
20 day DMA 27.16
35 day DMA 29.24
50 day DMA 29.95
100 day DMA 32.64
150 day DMA 31.45
200 day DMA 29.41

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.2528.01
12 day EMA27.3527.4127.72
20 day EMA27.7827.8628.08
35 day EMA28.6228.7228.9
50 day EMA29.8629.9830.15

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6628.4128.87
12 day SMA26.6626.5926.73
20 day SMA27.1627.2527.4
35 day SMA29.2429.3629.58
50 day SMA29.9530.0230.13
100 day SMA32.6432.7232.79
150 day SMA31.4531.4631.47
200 day SMA29.4129.4129.42

Fundamentals, profit and EPS of Anna Infra 530799

EPS is 1.34 and PE is: 20.15

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 9.61

EPS is 1.37 and PE is: 19.71

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.96

Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top