AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 26.75 and 27.25
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.67 |
| Intraday Target 3 | 26.833333333333 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 27.33 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.00 (4.94%) | 27.00 | 26.50 - 27.00 | 5.6952 times | Fri 26 December 2025 | 25.73 (-4.99%) | 25.73 | 25.73 - 27.08 | 1.0128 times | Wed 24 December 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.2346 times | Mon 22 December 2025 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 1.0033 times | Tue 16 December 2025 | 30.00 (-2.44%) | 30.75 | 30.00 - 30.75 | 0.2662 times | Mon 15 December 2025 | 30.75 (9.82%) | 25.40 | 25.40 - 30.80 | 0.8817 times | Fri 12 December 2025 | 28.00 (7.98%) | 28.52 | 28.00 - 28.52 | 0.1319 times | Thu 11 December 2025 | 25.93 (2.49%) | 25.93 | 25.93 - 25.93 | 0.4701 times | Wed 10 December 2025 | 25.30 (10%) | 25.30 | 25.30 - 25.30 | 0.1469 times | Mon 08 December 2025 | 23.00 (-2.54%) | 21.90 | 21.90 - 23.00 | 0.1572 times | Fri 05 December 2025 | 23.60 (-5.52%) | 27.47 | 23.20 - 27.47 | 0.794 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 26.75 and 27.25
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 26.833333333333 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.00 (4.94%) | 27.00 | 26.50 - 27.00 | 3.1535 times | Fri 26 December 2025 | 25.73 (-14.23%) | 30.00 | 25.73 - 30.00 | 1.2463 times | Tue 16 December 2025 | 30.00 (7.14%) | 25.40 | 25.40 - 30.80 | 0.6356 times | Fri 12 December 2025 | 28.00 (18.64%) | 21.90 | 21.90 - 28.52 | 0.5017 times | Fri 05 December 2025 | 23.60 (-17.83%) | 29.99 | 23.20 - 29.99 | 0.9195 times | Tue 25 November 2025 | 28.72 (0%) | 30.15 | 28.72 - 30.15 | 0.0367 times | Thu 20 November 2025 | 28.72 (-0.31%) | 28.81 | 27.36 - 29.00 | 0.2528 times | Fri 14 November 2025 | 28.81 (-15.93%) | 33.99 | 28.81 - 33.99 | 0.9475 times | Fri 07 November 2025 | 34.27 (-3.46%) | 37.27 | 33.63 - 39.13 | 1.3801 times | Fri 31 October 2025 | 35.50 (21.95%) | 26.65 | 26.65 - 35.55 | 0.9261 times | Thu 23 October 2025 | 29.11 (-12.69%) | 31.00 | 29.11 - 33.35 | 0.6938 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 20 and 28.9
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 26.566666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.00 (-5.99%) | 29.99 | 21.90 - 30.80 | 2.1097 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.8552 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.9754 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.3104 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.4502 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 1.0563 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 2.7453 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.7793 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.3556 times | Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.3628 times | Fri 28 February 2025 | 22.57 (-11.11%) | 24.88 | 19.86 - 24.88 | 0.7984 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 13.78 and 33.08
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 28.673333333333 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 47.97 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.00 (-13.16%) | 31.09 | 19.86 - 39.16 | 1.3711 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.515 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.7016 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2464 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1253 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0184 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0221 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnnaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 26.66 |
| 20 day DMA | 27.16 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.95 |
| 100 day DMA | 32.64 |
| 150 day DMA | 31.45 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.25 | 28.01 |
| 12 day EMA | 27.35 | 27.41 | 27.72 |
| 20 day EMA | 27.78 | 27.86 | 28.08 |
| 35 day EMA | 28.62 | 28.72 | 28.9 |
| 50 day EMA | 29.86 | 29.98 | 30.15 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 28.41 | 28.87 |
| 12 day SMA | 26.66 | 26.59 | 26.73 |
| 20 day SMA | 27.16 | 27.25 | 27.4 |
| 35 day SMA | 29.24 | 29.36 | 29.58 |
| 50 day SMA | 29.95 | 30.02 | 30.13 |
| 100 day SMA | 32.64 | 32.72 | 32.79 |
| 150 day SMA | 31.45 | 31.46 | 31.47 |
| 200 day SMA | 29.41 | 29.41 | 29.42 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 1.34 and PE is: 20.15
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.61
EPS is 1.37 and PE is: 19.71
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.96
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


