Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 34.01 and 34.11
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.036666666667 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.14 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.01 (-0.21%) | 34.00 | 34.00 - 34.10 | 1.031 times | Tue 19 May 2026 | 34.08 (-0.06%) | 34.08 | 34.08 - 34.08 | 0.0168 times | Mon 18 May 2026 | 34.10 (0%) | 34.09 | 31.90 - 34.10 | 0.4549 times | Fri 15 May 2026 | 34.10 (-0.5%) | 34.10 | 34.10 - 34.10 | 0.0337 times | Thu 14 May 2026 | 34.27 (-7.35%) | 35.00 | 34.25 - 37.00 | 0.1213 times | Wed 13 May 2026 | 36.99 (5.69%) | 37.79 | 34.00 - 37.79 | 0.1482 times | Tue 12 May 2026 | 35.00 (-4.16%) | 39.89 | 34.20 - 39.89 | 1.4084 times | Mon 11 May 2026 | 36.52 (-3.39%) | 37.80 | 34.02 - 37.80 | 5.3807 times | Fri 08 May 2026 | 37.80 (3.42%) | 35.46 | 35.46 - 38.00 | 1.3578 times | Thu 07 May 2026 | 36.55 (4.19%) | 38.57 | 36.50 - 38.57 | 0.0472 times | Wed 06 May 2026 | 35.08 (3.69%) | 36.98 | 30.51 - 36.98 | 1.9778 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 31.86 and 34.06
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.01 (-0.26%) | 34.09 | 31.90 - 34.10 | 0.1479 times | Fri 15 May 2026 | 34.10 (-9.79%) | 37.80 | 34.00 - 39.89 | 0.6979 times | Fri 08 May 2026 | 37.80 (2.19%) | 34.25 | 30.51 - 39.00 | 0.5911 times | Thu 30 April 2026 | 36.99 (-2.66%) | 38.00 | 31.37 - 39.38 | 1.7249 times | Fri 24 April 2026 | 38.00 (16%) | 33.40 | 32.00 - 39.38 | 1.2568 times | Fri 17 April 2026 | 32.76 (9.93%) | 29.70 | 27.50 - 32.89 | 1.3334 times | Fri 10 April 2026 | 29.80 (-5.19%) | 33.00 | 27.58 - 36.08 | 2.3611 times | Thu 02 April 2026 | 31.43 (3.52%) | 31.87 | 28.85 - 33.01 | 0.1147 times | Fri 27 March 2026 | 30.36 (2.12%) | 31.20 | 28.39 - 31.85 | 0.0965 times | Fri 20 March 2026 | 29.73 (10.32%) | 28.29 | 25.55 - 29.99 | 1.6758 times | Fri 13 March 2026 | 26.95 (-7.58%) | 29.30 | 25.73 - 29.98 | 1.4345 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 27.57 and 36.95
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.01 (-8.06%) | 34.25 | 30.51 - 39.89 | 0.3694 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.7318 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.5214 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.2061 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3592 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.2671 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5099 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.5816 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.1851 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2685 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.6298 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 28.91 and 45.01
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 32.57 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.01 (32.85%) | 26.88 | 23.80 - 39.90 | 1.3117 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.3114 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.3129 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.6702 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2354 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1197 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0176 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0211 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnaInfra in short term but the sell signal is initial and weak.
AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.56 |
| 35 day DMA | 33.74 |
| 50 day DMA | 32.13 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.77 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.54 | 34.77 |
| 12 day EMA | 34.8 | 34.94 | 35.1 |
| 20 day EMA | 34.6 | 34.66 | 34.72 |
| 35 day EMA | 33.59 | 33.57 | 33.54 |
| 50 day EMA | 32.17 | 32.1 | 32.02 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.71 | 34.89 |
| 12 day SMA | 35.19 | 35.23 | 35.47 |
| 20 day SMA | 35.56 | 35.65 | 35.6 |
| 35 day SMA | 33.74 | 33.64 | 33.52 |
| 50 day SMA | 32.13 | 32 | 31.9 |
| 100 day SMA | 30.35 | 30.29 | 30.23 |
| 150 day SMA | 30.77 | 30.77 | 30.77 |
| 200 day SMA | 31.91 | 31.88 | 31.83 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 3.58 and PE is: 9.5
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
EPS is 1.34 and PE is: 25.38
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.61
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
