Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 28 and 30.42
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 28.47 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 30.89 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.99 (7.17%) | 27.50 | 27.00 - 29.42 | 0.1136 times | Thu 03 September 2026 | 27.05 (-6.72%) | 30.50 | 26.10 - 30.50 | 0.5437 times | Wed 02 September 2026 | 29.00 (-3.46%) | 29.00 | 29.00 - 29.00 | 0.1766 times | Tue 01 September 2026 | 30.04 (1.83%) | 31.00 | 26.57 - 31.00 | 0.1783 times | Mon 31 August 2026 | 29.50 (-4.81%) | 27.91 | 27.91 - 30.80 | 2.7238 times | Fri 28 August 2026 | 30.99 (-1.56%) | 34.40 | 28.34 - 34.40 | 1.3199 times | Thu 27 August 2026 | 31.48 (5.64%) | 32.75 | 27.07 - 32.75 | 1.6731 times | Wed 26 August 2026 | 29.80 (2.79%) | 31.88 | 27.70 - 31.88 | 0.535 times | Tue 25 August 2026 | 28.99 (8.45%) | 29.40 | 25.85 - 29.40 | 0.0857 times | Mon 24 August 2026 | 26.73 (-6.37%) | 31.40 | 26.72 - 31.40 | 2.6503 times | Fri 21 August 2026 | 28.55 (-3.87%) | 32.67 | 26.88 - 32.67 | 0.236 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 27.55 and 32.45
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.99 (-6.45%) | 27.91 | 26.10 - 31.00 | 0.6529 times | Fri 28 August 2026 | 30.99 (8.55%) | 31.40 | 25.85 - 34.40 | 1.0947 times | Fri 21 August 2026 | 28.55 (1.96%) | 28.00 | 26.50 - 32.67 | 0.0626 times | Fri 14 August 2026 | 28.00 (15.18%) | 25.98 | 22.02 - 28.99 | 0.7757 times | Fri 07 August 2026 | 24.31 (-1.58%) | 25.93 | 24.31 - 27.76 | 0.594 times | Fri 31 July 2026 | 24.70 (-14.47%) | 27.44 | 24.70 - 29.98 | 3.967 times | Fri 24 July 2026 | 28.88 (-9.75%) | 32.00 | 28.88 - 32.00 | 0.3135 times | Tue 14 July 2026 | 32.00 (-5.33%) | 35.49 | 32.00 - 35.49 | 0.0238 times | Fri 10 July 2026 | 33.80 (12.67%) | 29.77 | 29.76 - 34.30 | 0.2389 times | Fri 03 July 2026 | 30.00 (-6.25%) | 34.90 | 28.10 - 34.90 | 2.2768 times | Thu 25 June 2026 | 32.00 (-4.65%) | 36.89 | 31.72 - 39.03 | 1.0315 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 25.1 and 30
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.99 (-1.73%) | 31.00 | 26.10 - 31.00 | 0.0363 times | Mon 31 August 2026 | 29.50 (19.43%) | 25.93 | 22.02 - 34.40 | 0.6163 times | Fri 31 July 2026 | 24.70 (-15.67%) | 29.99 | 24.70 - 35.49 | 1.1206 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 1.951 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3277 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.274 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.1192 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.3586 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.2643 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 0.9321 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.3751 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 25.51 and 43.39
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 30.303333333333 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.99 (13.24%) | 26.88 | 22.02 - 39.90 | 2.0133 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.1738 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 3.8605 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.5999 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2107 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1071 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0157 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0189 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28 |
| 35 day DMA | 28.21 |
| 50 day DMA | 29.55 |
| 100 day DMA | 31.7 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.76 | 29.62 |
| 12 day EMA | 28.81 | 28.78 | 29.1 |
| 20 day EMA | 28.66 | 28.63 | 28.8 |
| 35 day EMA | 29.28 | 29.3 | 29.43 |
| 50 day EMA | 29.88 | 29.92 | 30.04 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.32 | 30.2 |
| 12 day SMA | 29.24 | 29.07 | 29.15 |
| 20 day SMA | 28 | 27.88 | 27.84 |
| 35 day SMA | 28.21 | 28.32 | 28.44 |
| 50 day SMA | 29.55 | 29.72 | 29.92 |
| 100 day SMA | 31.7 | 31.71 | 31.74 |
| 150 day SMA | 30.79 | 30.77 | 30.76 |
| 200 day SMA | 30.58 | 30.58 | 30.61 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 1.97 and PE is: 14.72
Last quarter profit: (March 2026 quarter) -0.40 crores (-188.89%)
Debt: 0.00 in crores
Market capitalization: 12.16
EPS is 3.58 and PE is: 8.1
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
