AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 25.2 and 25.2
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.2 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.20 (5%) | 25.20 | 25.20 - 25.20 | 4.1933 times |
| Tue 15 April 2025 | 24.00 (-0.04%) | 24.01 | 24.00 - 24.01 | 0.1091 times |
| Fri 11 April 2025 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.0312 times |
| Wed 09 April 2025 | 24.01 (-4.99%) | 24.20 | 24.01 - 24.93 | 0.6235 times |
| Tue 08 April 2025 | 25.27 (0%) | 25.27 | 25.27 - 25.27 | 0.3196 times |
| Fri 04 April 2025 | 25.27 (8.08%) | 24.09 | 24.09 - 25.29 | 2.4552 times |
| Wed 02 April 2025 | 23.38 (4.98%) | 22.27 | 21.16 - 23.38 | 0.9041 times |
| Tue 01 April 2025 | 22.27 (0%) | 22.27 | 22.27 - 22.27 | 0.0312 times |
| Fri 28 March 2025 | 22.27 (5%) | 22.27 | 22.27 - 22.27 | 0.0312 times |
| Wed 26 March 2025 | 21.21 (-4.93%) | 22.31 | 21.20 - 22.31 | 1.3016 times |
| Tue 25 March 2025 | 22.31 (0%) | 22.98 | 22.31 - 22.98 | 4.318 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 24.6 and 25.8
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.20 (4.96%) | 24.01 | 24.00 - 25.20 | 0.7251 times |
| Fri 11 April 2025 | 24.01 (-4.99%) | 25.27 | 24.01 - 25.27 | 0.1642 times |
| Fri 04 April 2025 | 25.27 (13.47%) | 22.27 | 21.16 - 25.29 | 0.5714 times |
| Fri 28 March 2025 | 22.27 (2.86%) | 22.30 | 21.20 - 22.98 | 0.9681 times |
| Fri 21 March 2025 | 21.65 (-11.99%) | 24.65 | 21.65 - 24.65 | 1.6262 times |
| Thu 13 March 2025 | 24.60 (14.37%) | 22.58 | 21.51 - 25.00 | 0.4768 times |
| Fri 07 March 2025 | 21.51 (-4.7%) | 22.57 | 20.38 - 22.57 | 0.2627 times |
| Fri 28 February 2025 | 22.57 (2.87%) | 23.00 | 21.00 - 23.00 | 0.5149 times |
| Thu 20 February 2025 | 21.94 (0.97%) | 22.16 | 20.80 - 22.81 | 0.7251 times |
| Fri 14 February 2025 | 21.73 (-4.69%) | 22.38 | 19.86 - 23.51 | 3.9656 times |
| Fri 07 February 2025 | 22.80 (-10.2%) | 24.88 | 22.80 - 24.88 | 2.1319 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 23.18 and 27.31
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.883333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.20 (13.16%) | 22.27 | 21.16 - 25.29 | 0.0727 times |
| Fri 28 March 2025 | 22.27 (-1.33%) | 22.57 | 20.38 - 25.00 | 0.166 times |
| Fri 28 February 2025 | 22.57 (-11.11%) | 24.88 | 19.86 - 24.88 | 0.3653 times |
| Fri 31 January 2025 | 25.39 (-18.33%) | 31.09 | 25.37 - 33.00 | 0.5667 times |
| Tue 31 December 2024 | 31.09 (17.32%) | 26.50 | 24.23 - 33.45 | 2.1593 times |
| Fri 29 November 2024 | 26.50 (-21.18%) | 32.95 | 26.46 - 32.95 | 0.4252 times |
| Thu 31 October 2024 | 33.62 (-13.6%) | 38.14 | 29.70 - 38.14 | 0.9632 times |
| Mon 30 September 2024 | 38.91 (-24.77%) | 50.69 | 38.91 - 50.69 | 0.1824 times |
| Fri 30 August 2024 | 51.72 (40.01%) | 38.60 | 36.94 - 57.23 | 3.078 times |
| Wed 31 July 2024 | 36.94 (29.93%) | 28.79 | 27.12 - 36.94 | 2.0211 times |
| Fri 28 June 2024 | 28.43 (-3.46%) | 27.98 | 24.01 - 30.66 | 1.3053 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 15.96 and 29.1
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 26.02 |
| Yearly Target 4 | 32.18 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.20 (-18.94%) | 31.09 | 19.86 - 33.00 | 0.3446 times |
| Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 5.3384 times |
| Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.8296 times |
| Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2914 times |
| Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1481 times |
| Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0218 times |
| Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0261 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anna Infra 530799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.64
Munafa value: 85 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnaInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and AnnaInfra 530799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.54 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.47 |
| 100 day DMA | 26.26 |
| 150 day DMA | 30.99 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.03 | 24.04 |
| 12 day EMA | 23.86 | 23.62 | 23.55 |
| 20 day EMA | 23.6 | 23.43 | 23.37 |
| 35 day EMA | 23.81 | 23.73 | 23.71 |
| 50 day EMA | 24.02 | 23.97 | 23.97 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.51 | 24.39 |
| 12 day SMA | 23.46 | 23.16 | 23.06 |
| 20 day SMA | 23.54 | 23.41 | 23.29 |
| 35 day SMA | 22.77 | 22.64 | 22.58 |
| 50 day SMA | 23.47 | 23.54 | 23.64 |
| 100 day SMA | 26.26 | 26.33 | 26.42 |
| 150 day SMA | 30.99 | 31.11 | 31.24 |
| 200 day SMA | 31.91 | 31.92 | 31.93 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 0.26 and PE is: 96.92
Last quarter profit: (December 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.01
EPS is 0.24 and PE is: 105
Last quarter profit: (September 2024 quarter) 0.01 crores (-97.22%)
Debt: 0.00 in crores
Market capitalization: 11.60
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance