ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong intraday Stock price targets for AnnaInfra are 29.06 and 31.49

Intraday Target 127.12
Intraday Target 228.56
Intraday Target 329.546666666667
Intraday Target 430.99
Intraday Target 531.98

Daily price and volume Anna Infra

Date Closing Open Range Volume
Thu 02 July 2026 30.01 (3.2%) 29.01 28.10 - 30.53 0.3823 times
Wed 01 July 2026 29.08 (-0.72%) 29.99 29.03 - 31.99 2.0408 times
Tue 30 June 2026 29.29 (-8.18%) 29.90 28.71 - 32.78 4.0216 times
Mon 29 June 2026 31.90 (-0.31%) 34.90 30.00 - 34.90 0.0868 times
Thu 25 June 2026 32.00 (-5.94%) 34.02 32.00 - 34.02 0.0979 times
Wed 24 June 2026 34.02 (-9.79%) 37.71 34.01 - 37.71 1.2771 times
Tue 23 June 2026 37.71 (6.26%) 33.20 33.20 - 39.03 0.5956 times
Mon 22 June 2026 35.49 (5.75%) 36.89 31.72 - 36.89 1.1469 times
Fri 19 June 2026 33.56 (-8%) 39.90 33.06 - 39.90 0.0887 times
Thu 18 June 2026 36.48 (-1.41%) 34.60 33.43 - 36.86 0.2623 times
Tue 16 June 2026 37.00 (-1.33%) 37.50 34.40 - 37.50 15.7106 times

 Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 25.66 and 32.46

Weekly Target 124.2
Weekly Target 227.11
Weekly Target 331.003333333333
Weekly Target 433.91
Weekly Target 537.8

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Thu 02 July 2026 30.01 (-6.22%) 34.90 28.10 - 34.90 1.6013 times
Thu 25 June 2026 32.00 (-4.65%) 36.89 31.72 - 39.03 0.7643 times
Fri 19 June 2026 33.56 (-9.3%) 37.85 33.06 - 39.90 4.7912 times
Fri 12 June 2026 37.00 (9.47%) 30.42 30.42 - 37.97 0.1549 times
Thu 04 June 2026 33.80 (-5.35%) 37.71 33.50 - 38.80 0.3271 times
Wed 27 May 2026 35.71 (5.03%) 30.65 29.25 - 35.71 0.1782 times
Fri 22 May 2026 34.00 (-0.29%) 34.09 31.90 - 37.89 0.125 times
Fri 15 May 2026 34.10 (-9.79%) 37.80 34.00 - 39.89 0.4766 times
Fri 08 May 2026 37.80 (2.19%) 34.25 30.51 - 39.00 0.4037 times
Thu 30 April 2026 36.99 (-2.66%) 38.00 31.37 - 39.38 1.1779 times
Fri 24 April 2026 38.00 (16%) 33.40 32.00 - 39.38 0.8583 times

 weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 29.06 and 32.95

Monthly Target 126.14
Monthly Target 228.08
Monthly Target 330.033333333333
Monthly Target 431.97
Monthly Target 533.92

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Thu 02 July 2026 30.01 (2.46%) 29.99 28.10 - 31.99 0.1789 times
Tue 30 June 2026 29.29 (-17.98%) 37.71 28.71 - 39.90 2.1219 times
Wed 27 May 2026 35.71 (-3.46%) 34.25 29.25 - 39.89 0.3564 times
Thu 30 April 2026 36.99 (19.98%) 32.37 27.50 - 39.38 1.3856 times
Mon 30 March 2026 30.83 (1.51%) 29.75 25.55 - 31.87 1.2173 times
Fri 27 February 2026 30.37 (1.84%) 28.33 23.80 - 39.90 2.5652 times
Fri 30 January 2026 29.82 (16.48%) 26.88 25.00 - 31.38 0.2874 times
Wed 31 December 2025 25.60 (-10.86%) 29.99 21.90 - 30.80 1.0138 times
Tue 25 November 2025 28.72 (-19.1%) 37.27 27.36 - 39.13 0.408 times
Fri 31 October 2025 35.50 (4.41%) 34.00 26.24 - 35.55 0.4653 times
Tue 30 September 2025 34.00 (-0.29%) 34.10 29.56 - 35.05 0.1481 times

 monthly chart AnnaInfra

Yearly price and charts AnnaInfra

Strong yearly Stock price targets for AnnaInfra 530799 are 26.91 and 43.01

Yearly Target 115.14
Yearly Target 222.57
Yearly Target 331.236666666667
Yearly Target 438.67
Yearly Target 547.34

Yearly price and volumes Anna Infra

Date Closing Open Range Volume
Thu 02 July 2026 30.01 (17.23%) 26.88 23.80 - 39.90 1.7336 times
Wed 31 December 2025 25.60 (-17.66%) 31.09 19.86 - 39.16 1.2287 times
Tue 31 December 2024 31.09 (6.62%) 28.58 22.37 - 57.23 4.0409 times
Fri 29 December 2023 29.16 (412.48%) 5.97 5.97 - 32.66 0.6279 times
Thu 29 December 2022 5.69 (-49.91%) 11.92 5.69 - 15.93 0.2206 times
Wed 29 December 2021 11.36 (57.78%) 7.25 6.65 - 11.36 0.1121 times
Tue 22 December 2020 7.20 (-5.26%) 7.98 7.20 - 8.37 0.0165 times
Fri 08 November 2019 7.60 (0%) 7.69 7.60 - 8.03 0.0198 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of AnnaInfra

Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnaInfra (530799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnnaInfra in short term and the sell signal is strong.

AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnnaInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.

AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 30.46
12 day DMA 33.67
20 day DMA 34.04
35 day DMA 34.46
50 day DMA 34.42
100 day DMA 32.13
150 day DMA 31.04
200 day DMA 31.75

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7331.0932.1
12 day EMA32.4632.9133.61
20 day EMA33.2633.634.08
35 day EMA33.733.9234.2
50 day EMA33.7133.8634.06

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4631.2632.98
12 day SMA33.6734.2534.73
20 day SMA34.0434.3234.49
35 day SMA34.4634.5734.73
50 day SMA34.4234.4134.42
100 day SMA32.1332.1332.13
150 day SMA31.0431.0431.06
200 day SMA31.7531.7931.84

Fundamentals, profit and EPS of Anna Infra 530799

EPS is 1.97 and PE is: 15.23

Last quarter profit: (March 2026 quarter) -0.40 crores (-188.89%)

Debt: 0.00 in crores

Market capitalization: 12.16

EPS is 3.58 and PE is: 8.38

Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)

Debt: 0.00 in crores

Market capitalization: 11.54

Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top