ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnaInfra

Strong intraday Stock price targets for AnnaInfra are 22.45 and 23.55

Intraday Target 121.53
Intraday Target 222.27
Intraday Target 322.633333333333
Intraday Target 423.37
Intraday Target 523.73

Daily price and volume Anna Infra

Date Closing Open Range Volume
Mon 08 December 2025 23.00 (-2.54%) 21.90 21.90 - 23.00 0.7195 times
Fri 05 December 2025 23.60 (-5.52%) 27.47 23.20 - 27.47 3.6334 times
Thu 04 December 2025 24.98 (-4.73%) 25.10 24.91 - 25.60 1.833 times
Wed 03 December 2025 26.22 (-4.27%) 26.35 26.21 - 26.35 0.0759 times
Tue 02 December 2025 27.39 (-4.99%) 27.39 27.39 - 27.39 1.9812 times
Mon 01 December 2025 28.83 (0.38%) 29.99 27.29 - 29.99 0.0759 times
Tue 25 November 2025 28.72 (0%) 30.15 28.72 - 30.15 0.0072 times
Mon 24 November 2025 28.72 (0%) 30.15 28.72 - 30.15 0.2965 times
Thu 20 November 2025 28.72 (4.97%) 27.36 27.36 - 28.72 0.2675 times
Wed 19 November 2025 27.36 (0%) 28.72 27.36 - 28.72 1.1099 times
Tue 18 November 2025 27.36 (-5%) 29.00 27.36 - 29.00 0.5748 times

 Daily chart AnnaInfra

Weekly price and charts AnnaInfra

Strong weekly Stock price targets for AnnaInfra 530799 are 22.45 and 23.55

Weekly Target 121.53
Weekly Target 222.27
Weekly Target 322.633333333333
Weekly Target 423.37
Weekly Target 523.73

Weekly price and volumes for Anna Infra

Date Closing Open Range Volume
Mon 08 December 2025 23.00 (-2.54%) 21.90 21.90 - 23.00 0.1318 times
Fri 05 December 2025 23.60 (-17.83%) 29.99 23.20 - 29.99 1.392 times
Tue 25 November 2025 28.72 (0%) 30.15 28.72 - 30.15 0.0556 times
Thu 20 November 2025 28.72 (-0.31%) 28.81 27.36 - 29.00 0.3828 times
Fri 14 November 2025 28.81 (-15.93%) 33.99 28.81 - 33.99 1.4343 times
Fri 07 November 2025 34.27 (-3.46%) 37.27 33.63 - 39.13 2.0893 times
Fri 31 October 2025 35.50 (21.95%) 26.65 26.65 - 35.55 1.4019 times
Thu 23 October 2025 29.11 (-12.69%) 31.00 29.11 - 33.35 1.0503 times
Fri 17 October 2025 33.34 (8.18%) 29.10 27.86 - 34.50 1.1125 times
Fri 10 October 2025 30.82 (-4.08%) 31.01 26.24 - 34.00 0.9496 times
Fri 03 October 2025 32.13 (-3.51%) 32.63 32.13 - 35.05 0.0967 times

 weekly chart AnnaInfra

Monthly price and charts AnnaInfra

Strong monthly Stock price targets for AnnaInfra 530799 are 18.41 and 26.5

Monthly Target 116.87
Monthly Target 219.94
Monthly Target 324.963333333333
Monthly Target 428.03
Monthly Target 533.05

Monthly price and volumes Anna Infra

Date Closing Open Range Volume
Mon 08 December 2025 23.00 (-19.92%) 29.99 21.90 - 29.99 0.4001 times
Tue 25 November 2025 28.72 (-19.1%) 37.27 27.36 - 39.13 1.0404 times
Fri 31 October 2025 35.50 (4.41%) 34.00 26.24 - 35.55 1.1867 times
Tue 30 September 2025 34.00 (-0.29%) 34.10 29.56 - 35.05 0.3777 times
Fri 29 August 2025 34.10 (-8.85%) 37.41 32.59 - 37.41 0.5478 times
Thu 31 July 2025 37.41 (5.8%) 35.36 31.77 - 39.16 1.2851 times
Mon 30 June 2025 35.36 (21.93%) 30.25 24.50 - 35.60 3.3401 times
Fri 30 May 2025 29.00 (9.27%) 27.34 25.22 - 31.00 0.9481 times
Wed 30 April 2025 26.54 (19.17%) 22.27 21.16 - 29.39 0.4327 times
Fri 28 March 2025 22.27 (-1.33%) 22.57 20.38 - 25.00 0.4414 times
Fri 28 February 2025 22.57 (-11.11%) 24.88 19.86 - 24.88 0.9714 times

 monthly chart AnnaInfra

Yearly price and charts AnnaInfra

Strong yearly Stock price targets for AnnaInfra 530799 are 11.78 and 31.08

Yearly Target 18.04
Yearly Target 215.52
Yearly Target 327.34
Yearly Target 434.82
Yearly Target 546.64

Yearly price and volumes Anna Infra

Date Closing Open Range Volume
Mon 08 December 2025 23.00 (-26.02%) 31.09 19.86 - 39.16 1.2031 times
Tue 31 December 2024 31.09 (6.62%) 28.58 22.37 - 57.23 4.6498 times
Fri 29 December 2023 29.16 (412.48%) 5.97 5.97 - 32.66 0.7226 times
Thu 29 December 2022 5.69 (-49.91%) 11.92 5.69 - 15.93 0.2538 times
Wed 29 December 2021 11.36 (57.78%) 7.25 6.65 - 11.36 0.129 times
Tue 22 December 2020 7.20 (-5.26%) 7.98 7.20 - 8.37 0.019 times
Fri 08 November 2019 7.60 (0%) 7.69 7.60 - 8.03 0.0228 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AnnaInfra

Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anna Infra 530799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnaInfra (530799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnnaInfra in short term and the sell signal is strong.

AnnaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnaInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.

AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anna Infra 530799

DMA (daily moving average) of Anna Infra 530799

DMA period DMA value
5 day DMA 25.04
12 day DMA 26.98
20 day DMA 29.24
35 day DMA 30.05
50 day DMA 30.85
100 day DMA 33.19
150 day DMA 31.33
200 day DMA 29.45

EMA (exponential moving average) of Anna Infra 530799

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7925.6826.72
12 day EMA26.7627.4428.14
20 day EMA28.0828.6229.15
35 day EMA29.4629.8430.21
50 day EMA30.5230.8331.12

SMA (simple moving average) of Anna Infra 530799

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0426.227.23
12 day SMA26.9827.4627.94
20 day SMA29.2429.9530.55
35 day SMA30.0530.3130.56
50 day SMA30.8531.0731.27
100 day SMA33.1933.333.39
150 day SMA31.3331.3531.36
200 day SMA29.4529.4929.53

Fundamentals, profit and EPS of Anna Infra 530799

EPS is 1.37 and PE is: 16.79

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.96

EPS is 1.29 and PE is: 17.83

Last quarter profit: (March 2025 quarter) 0.45 crores (542.86%)

Debt: 0.00 in crores

Market capitalization: 11.02

Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top