Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 28.72 and 29.98
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.763333333333 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 31.02 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.35 (-3.64%) | 30.40 | 29.34 - 30.60 | 0.7429 times | Wed 08 April 2026 | 30.46 (-7.13%) | 36.08 | 29.55 - 36.08 | 7.2516 times | Tue 07 April 2026 | 32.80 (4.96%) | 29.69 | 29.69 - 32.81 | 1.193 times | Mon 06 April 2026 | 31.25 (-0.57%) | 33.00 | 29.86 - 33.00 | 0.2314 times | Thu 02 April 2026 | 31.43 (-0.03%) | 33.01 | 29.87 - 33.01 | 0.2146 times | Wed 01 April 2026 | 31.44 (1.98%) | 32.37 | 29.29 - 32.37 | 0.039 times | Mon 30 March 2026 | 30.83 (1.55%) | 31.87 | 28.85 - 31.87 | 0.2286 times | Fri 27 March 2026 | 30.36 (-0.16%) | 31.85 | 30.36 - 31.85 | 0.0348 times | Wed 25 March 2026 | 30.41 (1.77%) | 31.30 | 28.39 - 31.30 | 0.0418 times | Tue 24 March 2026 | 29.88 (-1.39%) | 31.80 | 28.79 - 31.80 | 0.0223 times | Mon 23 March 2026 | 30.30 (1.92%) | 31.20 | 30.30 - 31.20 | 0.3066 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 25.98 and 32.72
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.35 (-6.62%) | 33.00 | 29.34 - 36.08 | 1.0829 times | Thu 02 April 2026 | 31.43 (3.52%) | 31.87 | 28.85 - 33.01 | 0.0554 times | Fri 27 March 2026 | 30.36 (2.12%) | 31.20 | 28.39 - 31.85 | 0.0466 times | Fri 20 March 2026 | 29.73 (10.32%) | 28.29 | 25.55 - 29.99 | 0.81 times | Fri 13 March 2026 | 26.95 (-7.58%) | 29.30 | 25.73 - 29.98 | 0.6933 times | Fri 06 March 2026 | 29.16 (-3.98%) | 29.75 | 26.21 - 29.75 | 1.2841 times | Fri 27 February 2026 | 30.37 (-20.08%) | 39.90 | 29.52 - 39.90 | 1.5262 times | Fri 20 February 2026 | 38.00 (23.78%) | 32.00 | 29.17 - 39.10 | 2.4248 times | Fri 13 February 2026 | 30.70 (26.29%) | 25.52 | 23.80 - 30.71 | 1.7316 times | Fri 06 February 2026 | 24.31 (-18.48%) | 28.33 | 23.85 - 28.33 | 0.345 times | Fri 30 January 2026 | 29.82 (-0.23%) | 31.38 | 29.82 - 31.38 | 0.2271 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 25.93 and 32.72
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.35 (-4.8%) | 32.37 | 29.29 - 36.08 | 0.6485 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.6682 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.5154 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3939 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.3893 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5591 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.6377 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.203 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2944 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.6906 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 1.7949 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 26.58 and 42.68
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 31.016666666667 |
| Yearly Target 4 | 38.23 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.35 (14.65%) | 26.88 | 23.80 - 39.90 | 1.0731 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.3582 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.4668 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.6941 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2438 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1239 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0182 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.0219 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anna Infra 530799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnnaInfra in short term and the buy signal is strong.
AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnaInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 30.69 |
| 20 day DMA | 29.33 |
| 35 day DMA | 30.62 |
| 50 day DMA | 29.84 |
| 100 day DMA | 29.35 |
| 150 day DMA | 30.91 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 31.23 | 31.61 |
| 12 day EMA | 30.43 | 30.63 | 30.66 |
| 20 day EMA | 30.16 | 30.24 | 30.22 |
| 35 day EMA | 29.78 | 29.81 | 29.77 |
| 50 day EMA | 29.72 | 29.73 | 29.7 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.48 | 31.55 |
| 12 day SMA | 30.69 | 30.64 | 30.4 |
| 20 day SMA | 29.33 | 29.37 | 29.3 |
| 35 day SMA | 30.62 | 30.66 | 30.62 |
| 50 day SMA | 29.84 | 29.84 | 29.79 |
| 100 day SMA | 29.35 | 29.38 | 29.37 |
| 150 day SMA | 30.91 | 30.98 | 31.03 |
| 200 day SMA | 31 | 30.98 | 30.96 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 3.58 and PE is: 8.2
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
EPS is 1.34 and PE is: 21.9
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.61
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
