Munafa Stock Market Course + Intraday & FNO calls 
AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530799
- 530799 Experts view
- Tomorrow's Movement 530799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnaInfra
Strong intraday Stock price targets for AnnaInfra are 34.84 and 34.86
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 34.856666666667 |
| Intraday Target 4 | 34.86 |
| Intraday Target 5 | 34.88 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.85 (9.42%) | 34.87 | 34.85 - 34.87 | 0.0237 times | Tue 09 June 2026 | 31.85 (2.71%) | 30.86 | 30.86 - 33.00 | 0.458 times | Mon 08 June 2026 | 31.01 (-8.25%) | 30.42 | 30.42 - 31.85 | 0.4816 times | Thu 04 June 2026 | 33.80 (-1.72%) | 33.99 | 33.80 - 33.99 | 0.8054 times | Wed 03 June 2026 | 34.39 (-9.48%) | 35.10 | 34.38 - 35.95 | 3.257 times | Tue 02 June 2026 | 37.99 (6.09%) | 33.50 | 33.50 - 38.80 | 1.6107 times | Mon 01 June 2026 | 35.81 (0.28%) | 37.71 | 35.81 - 37.71 | 0.0316 times | Wed 27 May 2026 | 35.71 (9.88%) | 29.25 | 29.25 - 35.71 | 2.6688 times | Mon 25 May 2026 | 32.50 (-4.41%) | 30.65 | 30.65 - 32.50 | 0.4382 times | Fri 22 May 2026 | 34.00 (-2.27%) | 37.89 | 34.00 - 37.89 | 0.225 times | Thu 21 May 2026 | 34.79 (2.29%) | 36.80 | 32.10 - 37.41 | 0.1934 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 32.64 and 37.09
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.85 (3.11%) | 30.42 | 30.42 - 34.87 | 0.0902 times | Thu 04 June 2026 | 33.80 (-5.35%) | 37.71 | 33.50 - 38.80 | 0.5341 times | Wed 27 May 2026 | 35.71 (5.03%) | 30.65 | 29.25 - 35.71 | 0.2909 times | Fri 22 May 2026 | 34.00 (-0.29%) | 34.09 | 31.90 - 37.89 | 0.204 times | Fri 15 May 2026 | 34.10 (-9.79%) | 37.80 | 34.00 - 39.89 | 0.7781 times | Fri 08 May 2026 | 37.80 (2.19%) | 34.25 | 30.51 - 39.00 | 0.6591 times | Thu 30 April 2026 | 36.99 (-2.66%) | 38.00 | 31.37 - 39.38 | 1.9232 times | Fri 24 April 2026 | 38.00 (16%) | 33.40 | 32.00 - 39.38 | 1.4013 times | Fri 17 April 2026 | 32.76 (9.93%) | 29.70 | 27.50 - 32.89 | 1.4867 times | Fri 10 April 2026 | 29.80 (-5.19%) | 33.00 | 27.58 - 36.08 | 2.6325 times | Thu 02 April 2026 | 31.43 (3.52%) | 31.87 | 28.85 - 33.01 | 0.1279 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 28.45 and 36.83
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 34.69 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.85 (-2.41%) | 37.71 | 30.42 - 38.80 | 0.1446 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.4476 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.7402 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.5288 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.2217 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.361 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.2732 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5124 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.5844 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.186 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2698 times |
Yearly price and charts AnnaInfra
Strong yearly Stock price targets for AnnaInfra 530799 are 29.33 and 45.43
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 32.85 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.85 (36.13%) | 26.88 | 23.80 - 39.90 | 1.3451 times | Wed 31 December 2025 | 25.60 (-17.66%) | 31.09 | 19.86 - 39.16 | 1.3049 times | Tue 31 December 2024 | 31.09 (6.62%) | 28.58 | 22.37 - 57.23 | 4.2914 times | Fri 29 December 2023 | 29.16 (412.48%) | 5.97 | 5.97 - 32.66 | 0.6669 times | Thu 29 December 2022 | 5.69 (-49.91%) | 11.92 | 5.69 - 15.93 | 0.2342 times | Wed 29 December 2021 | 11.36 (57.78%) | 7.25 | 6.65 - 11.36 | 0.1191 times | Tue 22 December 2020 | 7.20 (-5.26%) | 7.98 | 7.20 - 8.37 | 0.0175 times | Fri 08 November 2019 | 7.60 (0%) | 7.69 | 7.60 - 8.03 | 0.021 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnaInfra
Tomorrow's movement Prediction of Anna Infra 530799 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anna Infra 530799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnaInfra (530799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnaInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnaInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and AnnaInfra 530799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnaInfra 530799 stock. Volume based technical analysis of AnnaInfra 530799 stock is negative.
AnnaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.87 |
| 50 day DMA | 33.56 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.83 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33 | 33.58 |
| 12 day EMA | 34.07 | 33.93 | 34.31 |
| 20 day EMA | 34.24 | 34.18 | 34.42 |
| 35 day EMA | 33.67 | 33.6 | 33.7 |
| 50 day EMA | 33.02 | 32.95 | 32.99 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.81 | 34.6 |
| 12 day SMA | 34.23 | 34.16 | 34.35 |
| 20 day SMA | 34.68 | 34.76 | 34.93 |
| 35 day SMA | 34.87 | 34.72 | 34.66 |
| 50 day SMA | 33.56 | 33.44 | 33.35 |
| 100 day SMA | 31.19 | 31.11 | 31.07 |
| 150 day SMA | 30.83 | 30.81 | 30.82 |
| 200 day SMA | 31.99 | 31.98 | 31.99 |
Fundamentals, profit and EPS of Anna Infra 530799
EPS is 3.58 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 0.87 crores (4250.00%)
Debt: 0.00 in crores
Market capitalization: 11.54
EPS is 1.34 and PE is: 26.01
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.61
Videos related to: AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
