ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong intraday Stock price targets for DynamicPort are 15.02 and 16.47

Intraday Target 113.81
Intraday Target 214.77
Intraday Target 315.26
Intraday Target 416.22
Intraday Target 516.71

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Fri 14 August 2026 15.73 (4.87%) 15.00 14.30 - 15.75 0.0737 times
Tue 11 August 2026 15.00 (-2.98%) 14.80 14.80 - 15.00 0.0137 times
Mon 10 August 2026 15.46 (-1.9%) 16.54 15.07 - 16.54 0.2023 times
Fri 07 August 2026 15.76 (-3.55%) 16.89 15.76 - 16.90 0.224 times
Thu 06 August 2026 16.34 (-1.27%) 15.73 15.73 - 16.90 0.5658 times
Wed 05 August 2026 16.55 (-4.11%) 18.12 16.40 - 18.12 1.0786 times
Tue 04 August 2026 17.26 (4.99%) 17.26 17.00 - 17.26 0.5557 times
Mon 03 August 2026 16.44 (2.62%) 16.82 15.22 - 16.82 7.2449 times
Fri 31 July 2026 16.02 (4.98%) 16.02 14.55 - 16.02 0.0304 times
Wed 29 July 2026 15.26 (0%) 15.26 15.26 - 15.26 0.0108 times
Tue 28 July 2026 15.26 (-4.63%) 15.25 15.25 - 16.00 0.0264 times

 Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 13.9 and 16.14

Weekly Target 113.28
Weekly Target 214.51
Weekly Target 315.523333333333
Weekly Target 416.75
Weekly Target 517.76

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Fri 14 August 2026 15.73 (-0.19%) 16.54 14.30 - 16.54 0.2451 times
Fri 07 August 2026 15.76 (-1.62%) 16.82 15.22 - 18.12 8.1797 times
Fri 31 July 2026 16.02 (0.12%) 15.25 14.55 - 16.02 0.0572 times
Wed 22 July 2026 16.00 (-4.59%) 16.00 15.20 - 16.00 0.0779 times
Wed 15 July 2026 16.77 (10.18%) 15.98 15.82 - 16.77 0.004 times
Wed 08 July 2026 15.22 (-4.93%) 15.22 15.22 - 15.22 0.0006 times
Thu 02 July 2026 16.01 (0.06%) 15.25 15.25 - 16.01 0.1223 times
Fri 19 June 2026 16.00 (-12.9%) 18.50 16.00 - 18.50 0.0043 times
Thu 11 June 2026 18.37 (0.66%) 18.40 17.50 - 18.41 0.6725 times
Thu 04 June 2026 18.25 (-5%) 19.21 18.25 - 19.25 0.6364 times
Fri 29 May 2026 19.21 (0.05%) 20.16 18.25 - 20.16 0.2063 times

 weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 13.11 and 16.93

Monthly Target 112.23
Monthly Target 213.98
Monthly Target 316.05
Monthly Target 417.8
Monthly Target 519.87

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 14 August 2026 15.73 (-1.81%) 16.82 14.30 - 18.12 1.1546 times
Fri 31 July 2026 16.02 (0.06%) 16.01 14.55 - 16.77 0.0311 times
Tue 23 June 2026 16.01 (-16.66%) 19.21 15.25 - 19.25 0.1847 times
Fri 29 May 2026 19.21 (-20.32%) 22.91 18.25 - 25.75 0.8119 times
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.4481 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 1.0454 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.2313 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 4.1919 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.224 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.6768 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 1.2146 times

 monthly chart DynamicPort

Yearly price and charts DynamicPort

Strong yearly Stock price targets for DynamicPort 530779 are 7.67 and 22.37

Yearly Target 14.98
Yearly Target 210.35
Yearly Target 319.676666666667
Yearly Target 425.05
Yearly Target 534.38

Yearly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 14 August 2026 15.73 (-38.46%) 24.35 14.30 - 29.00 0.6054 times
Wed 31 December 2025 25.56 (-38.71%) 41.70 18.15 - 49.87 0.6975 times
Tue 31 December 2024 41.70 (7.34%) 38.09 28.70 - 72.33 0.8207 times
Fri 29 December 2023 38.85 (-12.4%) 46.55 16.40 - 80.48 0.7719 times
Fri 30 December 2022 44.35 (371.31%) 8.95 6.40 - 44.35 0.5716 times
Fri 31 December 2021 9.41 (264.73%) 2.58 2.58 - 11.70 1.8867 times
Mon 28 December 2020 2.58 (-3.37%) 2.67 1.56 - 3.46 3.6245 times
Thu 19 December 2019 2.67 (50%) 1.78 1.78 - 2.67 0.0208 times
Wed 19 December 2018 1.78 (0%) 1.78 1.78 - 1.78 0.0009 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of DynamicPort

Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Port 530779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Port 530779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicPort (530779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicPort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynamicPort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicPort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.

DynamicPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.92
20 day DMA 15.92
35 day DMA 17.23
50 day DMA 19.28
100 day DMA 21.44
150 day DMA 23.28
200 day DMA 24

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.6315.95
12 day EMA15.9515.9916.17
20 day EMA16.3916.4616.61
35 day EMA17.6817.817.96
50 day EMA19.0719.2119.38

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.8216.27
12 day SMA15.9215.9516.09
20 day SMA15.9215.9716.1
35 day SMA17.2317.4417.71
50 day SMA19.2819.3919.51
100 day SMA21.4421.521.58
150 day SMA23.2823.3823.49
200 day SMA2424.0524.1

Fundamentals, profit and EPS of Dynamic Port 530779

EPS is 0.01 and PE is: 1573

Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)

Debt: 0.25 in crores

Market capitalization: 70.97

EPS is -0.44 and PE is: -35.75

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 66.83

Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top