ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong intraday Stock price targets for DynamicPort are 24.31 and 26.99

Intraday Target 123.86
Intraday Target 224.76
Intraday Target 326.543333333333
Intraday Target 427.44
Intraday Target 529.22

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Fri 26 December 2025 25.65 (-4.96%) 28.33 25.65 - 28.33 1.8888 times
Wed 24 December 2025 26.99 (-0.04%) 26.99 26.99 - 26.99 0.1884 times
Tue 23 December 2025 27.00 (-3.12%) 27.87 27.00 - 29.20 4.0901 times
Mon 22 December 2025 27.87 (-0.78%) 28.09 27.87 - 29.45 0.0781 times
Fri 19 December 2025 28.09 (-1.16%) 27.00 27.00 - 28.69 1.4063 times
Thu 18 December 2025 28.42 (-1.52%) 30.00 27.42 - 30.00 1.4108 times
Wed 17 December 2025 28.86 (4.95%) 28.86 28.86 - 28.86 0.1149 times
Tue 16 December 2025 27.50 (4.96%) 27.50 27.50 - 27.50 0.0919 times
Mon 15 December 2025 26.20 (0%) 27.50 24.89 - 27.50 0.7077 times
Fri 12 December 2025 26.20 (0%) 26.20 26.20 - 26.20 0.023 times
Thu 11 December 2025 26.20 (4.84%) 25.01 23.76 - 26.22 3.9568 times

 Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 23.75 and 27.55

Weekly Target 123.12
Weekly Target 224.38
Weekly Target 326.916666666667
Weekly Target 428.18
Weekly Target 530.72

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Fri 26 December 2025 25.65 (-8.69%) 28.09 25.65 - 29.45 0.492 times
Fri 19 December 2025 28.09 (7.21%) 27.50 24.89 - 30.00 0.294 times
Fri 12 December 2025 26.20 (-7.84%) 27.01 23.76 - 27.01 0.4638 times
Fri 05 December 2025 28.43 (-12.12%) 32.35 28.43 - 33.58 0.6763 times
Fri 28 November 2025 32.35 (1.16%) 31.66 30.14 - 33.45 0.0409 times
Wed 19 November 2025 31.98 (1.91%) 31.38 29.82 - 32.90 0.2371 times
Fri 14 November 2025 31.38 (12.11%) 27.90 25.27 - 31.40 5.0927 times
Fri 07 November 2025 27.99 (-10.72%) 32.89 27.99 - 32.89 0.479 times
Thu 30 October 2025 31.35 (14%) 30.20 28.55 - 31.50 1.6003 times
Thu 23 October 2025 27.50 (-0.4%) 28.97 26.44 - 30.34 0.6238 times
Fri 17 October 2025 27.61 (2.11%) 25.76 23.95 - 27.89 7.1383 times

 weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 19.8 and 29.62

Monthly Target 117.84
Monthly Target 221.75
Monthly Target 327.663333333333
Monthly Target 431.57
Monthly Target 537.48

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 26 December 2025 25.65 (-20.71%) 32.35 23.76 - 33.58 0.2177 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.6611 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 1.1864 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 3.177 times
Thu 28 August 2025 20.50 (-19.8%) 24.29 18.15 - 24.29 0.2796 times
Thu 31 July 2025 25.56 (-19.27%) 32.29 25.56 - 35.20 1.552 times
Mon 30 June 2025 31.66 (18.89%) 26.64 26.00 - 32.80 1.3117 times
Fri 30 May 2025 26.63 (1.87%) 27.44 25.07 - 27.55 0.1213 times
Wed 30 April 2025 26.14 (-38.28%) 40.65 26.14 - 42.21 0.0986 times
Tue 25 March 2025 42.35 (-10.64%) 48.34 42.35 - 49.87 1.3947 times
Thu 20 February 2025 47.39 (12.81%) 41.90 40.89 - 47.73 0.0336 times

 monthly chart DynamicPort

Yearly price and charts DynamicPort

Strong yearly Stock price targets for DynamicPort 530779 are 6.04 and 37.76

Yearly Target 1-0.5
Yearly Target 212.58
Yearly Target 331.223333333333
Yearly Target 444.3
Yearly Target 562.94

Yearly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 26 December 2025 25.65 (-38.49%) 41.70 18.15 - 49.87 0.6646 times
Tue 31 December 2024 41.70 (7.34%) 38.09 28.70 - 72.33 0.7821 times
Fri 29 December 2023 38.85 (-12.4%) 46.55 16.40 - 80.48 0.7356 times
Fri 30 December 2022 44.35 (371.31%) 8.95 6.40 - 44.35 0.5448 times
Fri 31 December 2021 9.41 (264.73%) 2.58 2.58 - 11.70 1.798 times
Mon 28 December 2020 2.58 (-3.37%) 2.67 1.56 - 3.46 3.4541 times
Thu 19 December 2019 2.67 (50%) 1.78 1.78 - 2.67 0.0198 times
Wed 19 December 2018 1.78 (0%) 1.78 1.78 - 1.78 0.0009 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DynamicPort

Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Port 530779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Port 530779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dynamic Port 530779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.49

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicPort (530779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicPort in short term and the sell signal is strong.

DynamicPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicPort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.

DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 27.12
12 day DMA 27
20 day DMA 28.09
35 day DMA 28.87
50 day DMA 28.64
100 day DMA 27.87
150 day DMA 30.01
200 day DMA 32.82

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8127.3927.59
12 day EMA27.3727.6827.8
20 day EMA27.8128.0428.15
35 day EMA28.1328.2828.36
50 day EMA28.5328.6528.72

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.6728.05
12 day SMA272727
20 day SMA28.0928.3528.55
35 day SMA28.872929.06
50 day SMA28.6428.7228.75
100 day SMA27.8727.9327.99
150 day SMA30.0130.1530.28
200 day SMA32.8232.8432.87

Fundamentals, profit and EPS of Dynamic Port 530779

EPS is 0.01 and PE is: 2565

Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)

Debt: 0.25 in crores

Market capitalization: 70.97

EPS is -0.44 and PE is: -58.3

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 66.83

Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top