ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong intraday Stock price targets for DynamicPort are 15.25 and 15.25

Intraday Target 115.25
Intraday Target 215.25
Intraday Target 315.25
Intraday Target 415.25
Intraday Target 515.25

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Mon 22 June 2026 15.25 (-4.69%) 15.25 15.25 - 15.25 0.0117 times
Fri 19 June 2026 16.00 (-4.53%) 16.00 16.00 - 16.00 0.0117 times
Thu 18 June 2026 16.76 (-4.77%) 16.76 16.76 - 16.76 0.0117 times
Tue 16 June 2026 17.60 (-4.86%) 17.60 17.60 - 17.60 0.007 times
Mon 15 June 2026 18.50 (0.71%) 18.50 18.50 - 18.50 0.0023 times
Thu 11 June 2026 18.37 (4.97%) 18.37 18.37 - 18.37 0.2219 times
Wed 10 June 2026 17.50 (-4.94%) 17.50 17.50 - 17.50 0.0093 times
Tue 09 June 2026 18.41 (0.88%) 18.40 18.40 - 18.41 4.9077 times
Thu 04 June 2026 18.25 (-5%) 19.21 18.25 - 19.21 0.1635 times
Wed 03 June 2026 19.21 (0%) 19.21 19.21 - 19.25 4.6531 times
Mon 01 June 2026 19.21 (0%) 19.21 19.21 - 19.21 0.0467 times

 Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 15.25 and 15.25

Weekly Target 115.25
Weekly Target 215.25
Weekly Target 315.25
Weekly Target 415.25
Weekly Target 515.25

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Mon 22 June 2026 15.25 (-4.69%) 15.25 15.25 - 15.25 0.0016 times
Fri 19 June 2026 16.00 (-12.9%) 18.50 16.00 - 18.50 0.0046 times
Thu 11 June 2026 18.37 (0.66%) 18.40 17.50 - 18.41 0.7216 times
Thu 04 June 2026 18.25 (-5%) 19.21 18.25 - 19.25 0.6829 times
Fri 29 May 2026 19.21 (0.05%) 20.16 18.25 - 20.16 0.2214 times
Fri 22 May 2026 19.20 (-21.63%) 24.50 19.05 - 24.50 5.2837 times
Thu 14 May 2026 24.50 (-3.92%) 24.23 24.23 - 24.50 0.0016 times
Fri 08 May 2026 25.50 (5.77%) 22.91 22.91 - 25.75 0.8502 times
Thu 30 April 2026 24.11 (-2.78%) 26.00 23.56 - 26.00 1.2585 times
Fri 24 April 2026 24.80 (13.55%) 20.75 20.75 - 25.00 0.9738 times
Fri 17 April 2026 21.84 (3.41%) 20.07 19.17 - 22.16 1.2031 times

 weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 13.25 and 17.25

Monthly Target 112.58
Monthly Target 213.92
Monthly Target 316.583333333333
Monthly Target 417.92
Monthly Target 520.58

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Mon 22 June 2026 15.25 (-20.61%) 19.21 15.25 - 19.25 0.1357 times
Fri 29 May 2026 19.21 (-20.32%) 22.91 18.25 - 25.75 0.6115 times
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.0907 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 0.7874 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.1742 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 3.1573 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.1687 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.5098 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 0.9148 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 2.4497 times
Thu 28 August 2025 20.50 (-19.8%) 24.29 18.15 - 24.29 0.2156 times

 monthly chart DynamicPort

Yearly price and charts DynamicPort

Strong yearly Stock price targets for DynamicPort 530779 are 8.38 and 22.13

Yearly Target 16.08
Yearly Target 210.67
Yearly Target 319.833333333333
Yearly Target 424.42
Yearly Target 533.58

Yearly price and volumes Dynamic Port

Date Closing Open Range Volume
Mon 22 June 2026 15.25 (-40.34%) 24.35 15.25 - 29.00 0.5309 times
Wed 31 December 2025 25.56 (-38.71%) 41.70 18.15 - 49.87 0.7037 times
Tue 31 December 2024 41.70 (7.34%) 38.09 28.70 - 72.33 0.828 times
Fri 29 December 2023 38.85 (-12.4%) 46.55 16.40 - 80.48 0.7787 times
Fri 30 December 2022 44.35 (371.31%) 8.95 6.40 - 44.35 0.5767 times
Fri 31 December 2021 9.41 (264.73%) 2.58 2.58 - 11.70 1.9034 times
Mon 28 December 2020 2.58 (-3.37%) 2.67 1.56 - 3.46 3.6566 times
Thu 19 December 2019 2.67 (50%) 1.78 1.78 - 2.67 0.021 times
Wed 19 December 2018 1.78 (0%) 1.78 1.78 - 1.78 0.0009 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of DynamicPort

Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Port 530779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicPort (530779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicPort in short term and the sell signal is strong.

DynamicPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicPort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.

DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.86
20 day DMA 19.39
35 day DMA 21.13
50 day DMA 21.77
100 day DMA 22.82
150 day DMA 24.78
200 day DMA 25.38

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA16.517.1317.69
12 day EMA17.8218.2918.71
20 day EMA18.9619.3519.7
35 day EMA20.2420.5320.8
50 day EMA21.5321.7922.03

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.4517.75
12 day SMA17.8618.1918.45
20 day SMA19.3919.9120.33
35 day SMA21.1321.321.47
50 day SMA21.7721.9822.16
100 day SMA22.8222.9323.04
150 day SMA24.7824.8724.96
200 day SMA25.3825.4625.54

Fundamentals, profit and EPS of Dynamic Port 530779

EPS is 0.01 and PE is: 1525

Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)

Debt: 0.25 in crores

Market capitalization: 70.97

EPS is -0.44 and PE is: -34.66

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 66.83

Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top