ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong intraday Stock price targets for DynamicPort are 15.6 and 16.4

Intraday Target 114.93
Intraday Target 215.47
Intraday Target 315.733333333333
Intraday Target 416.27
Intraday Target 516.53

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Wed 22 July 2026 16.00 (0%) 15.20 15.20 - 16.00 3.6912 times
Mon 20 July 2026 16.00 (-4.59%) 16.00 16.00 - 16.00 0.0588 times
Wed 15 July 2026 16.77 (4.94%) 15.82 15.82 - 16.77 0.0882 times
Tue 14 July 2026 15.98 (4.99%) 15.98 15.98 - 15.98 0.1029 times
Wed 08 July 2026 15.22 (-4.93%) 15.22 15.22 - 15.22 0.0294 times
Thu 02 July 2026 16.01 (0%) 16.01 15.93 - 16.01 4.2059 times
Tue 23 June 2026 16.01 (4.98%) 16.01 16.01 - 16.01 1.6029 times
Mon 22 June 2026 15.25 (-4.69%) 15.25 15.25 - 15.25 0.0735 times
Fri 19 June 2026 16.00 (-4.53%) 16.00 16.00 - 16.00 0.0735 times
Thu 18 June 2026 16.76 (-4.77%) 16.76 16.76 - 16.76 0.0735 times
Tue 16 June 2026 17.60 (-4.86%) 17.60 17.60 - 17.60 0.0441 times

 Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 15.6 and 16.4

Weekly Target 114.93
Weekly Target 215.47
Weekly Target 315.733333333333
Weekly Target 416.27
Weekly Target 516.53

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Wed 22 July 2026 16.00 (-4.59%) 16.00 15.20 - 16.00 0.1172 times
Wed 15 July 2026 16.77 (10.18%) 15.98 15.82 - 16.77 0.006 times
Wed 08 July 2026 15.22 (-4.93%) 15.22 15.22 - 15.22 0.0009 times
Thu 02 July 2026 16.01 (0.06%) 15.25 15.25 - 16.01 0.1839 times
Fri 19 June 2026 16.00 (-12.9%) 18.50 16.00 - 18.50 0.0064 times
Thu 11 June 2026 18.37 (0.66%) 18.40 17.50 - 18.41 1.0113 times
Thu 04 June 2026 18.25 (-5%) 19.21 18.25 - 19.25 0.957 times
Fri 29 May 2026 19.21 (0.05%) 20.16 18.25 - 20.16 0.3103 times
Fri 22 May 2026 19.20 (-21.63%) 24.50 19.05 - 24.50 7.4047 times
Thu 14 May 2026 24.50 (-3.92%) 24.23 24.23 - 24.50 0.0023 times
Fri 08 May 2026 25.50 (5.77%) 22.91 22.91 - 25.75 1.1915 times

 weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 14.82 and 16.39

Monthly Target 114.42
Monthly Target 215.21
Monthly Target 315.99
Monthly Target 416.78
Monthly Target 517.56

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Wed 22 July 2026 16.00 (-0.06%) 16.01 15.20 - 16.77 0.0232 times
Tue 23 June 2026 16.01 (-16.66%) 19.21 15.25 - 19.25 0.1838 times
Fri 29 May 2026 19.21 (-20.32%) 22.91 18.25 - 25.75 0.8077 times
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.4406 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 1.04 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.2301 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 4.1701 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.2229 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.6733 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 1.2083 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 3.2356 times

 monthly chart DynamicPort

Yearly price and charts DynamicPort

Strong yearly Stock price targets for DynamicPort 530779 are 8.7 and 22.5

Yearly Target 16.27
Yearly Target 211.13
Yearly Target 320.066666666667
Yearly Target 424.93
Yearly Target 533.87

Yearly price and volumes Dynamic Port

Date Closing Open Range Volume
Wed 22 July 2026 16.00 (-37.4%) 24.35 15.20 - 29.00 0.5326 times
Wed 31 December 2025 25.56 (-38.71%) 41.70 18.15 - 49.87 0.7035 times
Tue 31 December 2024 41.70 (7.34%) 38.09 28.70 - 72.33 0.8278 times
Fri 29 December 2023 38.85 (-12.4%) 46.55 16.40 - 80.48 0.7786 times
Fri 30 December 2022 44.35 (371.31%) 8.95 6.40 - 44.35 0.5766 times
Fri 31 December 2021 9.41 (264.73%) 2.58 2.58 - 11.70 1.9031 times
Mon 28 December 2020 2.58 (-3.37%) 2.67 1.56 - 3.46 3.6559 times
Thu 19 December 2019 2.67 (50%) 1.78 1.78 - 2.67 0.021 times
Wed 19 December 2018 1.78 (0%) 1.78 1.78 - 1.78 0.0009 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of DynamicPort

Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Port 530779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Port 530779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynamic Port 530779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dynamic Port 530779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicPort (530779) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynamicPort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicPort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.

DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.34
20 day DMA 17.27
35 day DMA 19.87
50 day DMA 20.7
100 day DMA 22.16
150 day DMA 24.21
200 day DMA 24.77

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1316.2
12 day EMA16.5816.6916.82
20 day EMA17.4717.6317.8
35 day EMA18.8619.0319.21
50 day EMA20.4620.6420.83

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA15.991616
12 day SMA16.3416.5416.66
20 day SMA17.2717.4317.64
35 day SMA19.8720.1220.35
50 day SMA20.720.8721.01
100 day SMA22.1622.2422.32
150 day SMA24.2124.2824.36
200 day SMA24.7724.8624.95

Fundamentals, profit and EPS of Dynamic Port 530779

EPS is 0.01 and PE is: 1600

Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)

Debt: 0.25 in crores

Market capitalization: 70.97

EPS is -0.44 and PE is: -36.36

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 66.83

Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top