DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530779
- 530779 Experts view
- Tomorrow's Movement 530779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPort
Strong intraday Stock price targets for DynamicPort are 15.25 and 15.25
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.25 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.25 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.25 (-4.69%) | 15.25 | 15.25 - 15.25 | 0.0117 times | Fri 19 June 2026 | 16.00 (-4.53%) | 16.00 | 16.00 - 16.00 | 0.0117 times | Thu 18 June 2026 | 16.76 (-4.77%) | 16.76 | 16.76 - 16.76 | 0.0117 times | Tue 16 June 2026 | 17.60 (-4.86%) | 17.60 | 17.60 - 17.60 | 0.007 times | Mon 15 June 2026 | 18.50 (0.71%) | 18.50 | 18.50 - 18.50 | 0.0023 times | Thu 11 June 2026 | 18.37 (4.97%) | 18.37 | 18.37 - 18.37 | 0.2219 times | Wed 10 June 2026 | 17.50 (-4.94%) | 17.50 | 17.50 - 17.50 | 0.0093 times | Tue 09 June 2026 | 18.41 (0.88%) | 18.40 | 18.40 - 18.41 | 4.9077 times | Thu 04 June 2026 | 18.25 (-5%) | 19.21 | 18.25 - 19.21 | 0.1635 times | Wed 03 June 2026 | 19.21 (0%) | 19.21 | 19.21 - 19.25 | 4.6531 times | Mon 01 June 2026 | 19.21 (0%) | 19.21 | 19.21 - 19.21 | 0.0467 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 15.25 and 15.25
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.25 (-4.69%) | 15.25 | 15.25 - 15.25 | 0.0016 times | Fri 19 June 2026 | 16.00 (-12.9%) | 18.50 | 16.00 - 18.50 | 0.0046 times | Thu 11 June 2026 | 18.37 (0.66%) | 18.40 | 17.50 - 18.41 | 0.7216 times | Thu 04 June 2026 | 18.25 (-5%) | 19.21 | 18.25 - 19.25 | 0.6829 times | Fri 29 May 2026 | 19.21 (0.05%) | 20.16 | 18.25 - 20.16 | 0.2214 times | Fri 22 May 2026 | 19.20 (-21.63%) | 24.50 | 19.05 - 24.50 | 5.2837 times | Thu 14 May 2026 | 24.50 (-3.92%) | 24.23 | 24.23 - 24.50 | 0.0016 times | Fri 08 May 2026 | 25.50 (5.77%) | 22.91 | 22.91 - 25.75 | 0.8502 times | Thu 30 April 2026 | 24.11 (-2.78%) | 26.00 | 23.56 - 26.00 | 1.2585 times | Fri 24 April 2026 | 24.80 (13.55%) | 20.75 | 20.75 - 25.00 | 0.9738 times | Fri 17 April 2026 | 21.84 (3.41%) | 20.07 | 19.17 - 22.16 | 1.2031 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 13.25 and 17.25
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.25 (-20.61%) | 19.21 | 15.25 - 19.25 | 0.1357 times | Fri 29 May 2026 | 19.21 (-20.32%) | 22.91 | 18.25 - 25.75 | 0.6115 times | Thu 30 April 2026 | 24.11 (4.42%) | 24.20 | 19.17 - 26.00 | 1.0907 times | Mon 30 March 2026 | 23.09 (-3.95%) | 25.24 | 22.22 - 29.00 | 0.7874 times | Fri 27 February 2026 | 24.04 (4.11%) | 23.90 | 20.86 - 26.50 | 0.1742 times | Fri 30 January 2026 | 23.09 (-9.66%) | 24.35 | 21.32 - 26.80 | 3.1573 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.1687 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.5098 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 0.9148 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 2.4497 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.2156 times |
Yearly price and charts DynamicPort
Strong yearly Stock price targets for DynamicPort 530779 are 8.38 and 22.13
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 19.833333333333 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.25 (-40.34%) | 24.35 | 15.25 - 29.00 | 0.5309 times | Wed 31 December 2025 | 25.56 (-38.71%) | 41.70 | 18.15 - 49.87 | 0.7037 times | Tue 31 December 2024 | 41.70 (7.34%) | 38.09 | 28.70 - 72.33 | 0.828 times | Fri 29 December 2023 | 38.85 (-12.4%) | 46.55 | 16.40 - 80.48 | 0.7787 times | Fri 30 December 2022 | 44.35 (371.31%) | 8.95 | 6.40 - 44.35 | 0.5767 times | Fri 31 December 2021 | 9.41 (264.73%) | 2.58 | 2.58 - 11.70 | 1.9034 times | Mon 28 December 2020 | 2.58 (-3.37%) | 2.67 | 1.56 - 3.46 | 3.6566 times | Thu 19 December 2019 | 2.67 (50%) | 1.78 | 1.78 - 2.67 | 0.021 times | Wed 19 December 2018 | 1.78 (0%) | 1.78 | 1.78 - 1.78 | 0.0009 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicPort
Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Port 530779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPort (530779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicPort in short term and the sell signal is strong.
DynamicPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.
DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 17.86 |
| 20 day DMA | 19.39 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.77 |
| 100 day DMA | 22.82 |
| 150 day DMA | 24.78 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 17.13 | 17.69 |
| 12 day EMA | 17.82 | 18.29 | 18.71 |
| 20 day EMA | 18.96 | 19.35 | 19.7 |
| 35 day EMA | 20.24 | 20.53 | 20.8 |
| 50 day EMA | 21.53 | 21.79 | 22.03 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 17.45 | 17.75 |
| 12 day SMA | 17.86 | 18.19 | 18.45 |
| 20 day SMA | 19.39 | 19.91 | 20.33 |
| 35 day SMA | 21.13 | 21.3 | 21.47 |
| 50 day SMA | 21.77 | 21.98 | 22.16 |
| 100 day SMA | 22.82 | 22.93 | 23.04 |
| 150 day SMA | 24.78 | 24.87 | 24.96 |
| 200 day SMA | 25.38 | 25.46 | 25.54 |
Fundamentals, profit and EPS of Dynamic Port 530779
EPS is 0.01 and PE is: 1525
Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)
Debt: 0.25 in crores
Market capitalization: 70.97
EPS is -0.44 and PE is: -34.66
Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 66.83
Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


