ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong intraday Stock price targets for DynamicPort are 21.56 and 23.92

Intraday Target 121.17
Intraday Target 221.95
Intraday Target 323.526666666667
Intraday Target 424.31
Intraday Target 525.89

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Fri 13 February 2026 22.74 (-4.97%) 25.10 22.74 - 25.10 1.5418 times
Thu 12 February 2026 23.93 (-0.5%) 24.05 23.93 - 24.05 0.0701 times
Wed 11 February 2026 24.05 (4.75%) 24.10 24.04 - 24.10 0.1456 times
Tue 10 February 2026 22.96 (0.48%) 22.96 22.96 - 23.85 3.1698 times
Mon 09 February 2026 22.85 (4.43%) 21.98 21.88 - 22.97 0.5175 times
Fri 06 February 2026 21.88 (4.89%) 20.86 20.86 - 21.88 2.7116 times
Thu 05 February 2026 20.86 (-4.97%) 23.00 20.86 - 23.00 0.2156 times
Wed 04 February 2026 21.95 (-0.18%) 21.55 20.92 - 21.99 0.3073 times
Tue 03 February 2026 21.99 (0%) 23.08 21.99 - 23.08 0.6739 times
Mon 02 February 2026 21.99 (0.05%) 20.89 20.89 - 22.79 0.6469 times
Sun 01 February 2026 21.98 (-4.81%) 23.90 21.98 - 23.90 4.1995 times

 Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 22.31 and 25.53

Weekly Target 120.02
Weekly Target 221.38
Weekly Target 323.24
Weekly Target 424.6
Weekly Target 526.46

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Fri 13 February 2026 22.74 (3.93%) 21.98 21.88 - 25.10 0.0951 times
Fri 06 February 2026 21.88 (-5.24%) 23.90 20.86 - 23.90 0.1529 times
Fri 30 January 2026 23.09 (-0.04%) 22.50 21.32 - 24.13 8.0922 times
Fri 23 January 2026 23.10 (1.63%) 22.00 22.00 - 23.10 0.1646 times
Wed 14 January 2026 22.73 (-3.36%) 22.35 21.65 - 22.73 0.8596 times
Thu 08 January 2026 23.52 (-7.91%) 26.80 23.40 - 26.80 0.2332 times
Fri 02 January 2026 25.54 (-0.43%) 25.65 24.29 - 26.93 0.0772 times
Fri 26 December 2025 25.65 (-8.69%) 28.09 25.65 - 29.45 0.128 times
Fri 19 December 2025 28.09 (7.21%) 27.50 24.89 - 30.00 0.0765 times
Fri 12 December 2025 26.20 (-7.84%) 27.01 23.76 - 27.01 0.1206 times
Fri 05 December 2025 28.43 (-12.12%) 32.35 28.43 - 33.58 0.1759 times

 weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 19.68 and 23.92

Monthly Target 118.66
Monthly Target 220.7
Monthly Target 322.9
Monthly Target 424.94
Monthly Target 527.14

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 13 February 2026 22.74 (-1.52%) 23.90 20.86 - 25.10 0.0848 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 3.2215 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.1722 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.5202 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 0.9334 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 2.4995 times
Thu 28 August 2025 20.50 (-19.8%) 24.29 18.15 - 24.29 0.2199 times
Thu 31 July 2025 25.56 (-19.27%) 32.29 25.56 - 35.20 1.2211 times
Mon 30 June 2025 31.66 (18.89%) 26.64 26.00 - 32.80 1.032 times
Fri 30 May 2025 26.63 (1.87%) 27.44 25.07 - 27.55 0.0955 times
Wed 30 April 2025 26.14 (-38.28%) 40.65 26.14 - 42.21 0.0776 times

 monthly chart DynamicPort

Yearly price and charts DynamicPort

Strong yearly Stock price targets for DynamicPort 530779 are 18.83 and 24.77

Yearly Target 117.53
Yearly Target 220.13
Yearly Target 323.466666666667
Yearly Target 426.07
Yearly Target 529.41

Yearly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 13 February 2026 22.74 (-11.03%) 24.35 20.86 - 26.80 0.2968 times
Wed 31 December 2025 25.56 (-38.71%) 41.70 18.15 - 49.87 0.7231 times
Tue 31 December 2024 41.70 (7.34%) 38.09 28.70 - 72.33 0.8509 times
Fri 29 December 2023 38.85 (-12.4%) 46.55 16.40 - 80.48 0.8003 times
Fri 30 December 2022 44.35 (371.31%) 8.95 6.40 - 44.35 0.5927 times
Fri 31 December 2021 9.41 (264.73%) 2.58 2.58 - 11.70 1.9561 times
Mon 28 December 2020 2.58 (-3.37%) 2.67 1.56 - 3.46 3.7577 times
Thu 19 December 2019 2.67 (50%) 1.78 1.78 - 2.67 0.0216 times
Wed 19 December 2018 1.78 (0%) 1.78 1.78 - 1.78 0.0009 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of DynamicPort

Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Port 530779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Port 530779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicPort (530779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynamicPort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicPort in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and DynamicPort 530779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.

DynamicPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 23.31
12 day DMA 22.52
20 day DMA 22.53
35 day DMA 23.82
50 day DMA 25.25
100 day DMA 26.81
150 day DMA 27.15
200 day DMA 30.63

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.2822.96
12 day EMA22.8422.8622.66
20 day EMA23.0723.1123.02
35 day EMA24.224.2924.31
50 day EMA25.5425.6525.72

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.1322.52
12 day SMA22.5222.522.42
20 day SMA22.5322.4722.4
35 day SMA23.822424.1
50 day SMA25.2525.4125.57
100 day SMA26.8126.826.76
150 day SMA27.1527.1727.2
200 day SMA30.6330.7530.86

Fundamentals, profit and EPS of Dynamic Port 530779

EPS is 0.01 and PE is: 2274

Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)

Debt: 0.25 in crores

Market capitalization: 70.97

EPS is -0.44 and PE is: -51.68

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 66.83

Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top