DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530779
- 530779 Experts view
- Tomorrow's Movement 530779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPort
Strong intraday Stock price targets for DynamicPort are 22.73 and 22.73
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.73 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 22.73 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.73 (4.99%) | 22.73 | 22.73 - 22.73 | 0.0048 times | Tue 13 January 2026 | 21.65 (-3.18%) | 21.65 | 21.65 - 21.65 | 0.004 times | Mon 12 January 2026 | 22.36 (-4.93%) | 22.35 | 22.35 - 22.42 | 7.338 times | Thu 08 January 2026 | 23.52 (0.47%) | 23.41 | 23.41 - 24.25 | 0.5345 times | Wed 07 January 2026 | 23.41 (-4.8%) | 24.47 | 23.40 - 24.47 | 0.289 times | Mon 05 January 2026 | 24.59 (-3.72%) | 26.80 | 24.30 - 26.80 | 1.1696 times | Fri 02 January 2026 | 25.54 (-0.08%) | 24.35 | 24.29 - 25.55 | 0.6375 times | Wed 31 December 2025 | 25.56 (-4.98%) | 26.89 | 25.56 - 26.89 | 0.0145 times | Tue 30 December 2025 | 26.90 (4.87%) | 26.93 | 24.37 - 26.93 | 0.0072 times | Mon 29 December 2025 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.0008 times | Fri 26 December 2025 | 25.65 (-4.96%) | 28.33 | 25.65 - 28.33 | 0.3308 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 22.19 and 23.27
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.73 (-3.36%) | 22.35 | 21.65 - 22.73 | 2.8017 times | Thu 08 January 2026 | 23.52 (-7.91%) | 26.80 | 23.40 - 26.80 | 0.76 times | Fri 02 January 2026 | 25.54 (-0.43%) | 25.65 | 24.29 - 26.93 | 0.2517 times | Fri 26 December 2025 | 25.65 (-8.69%) | 28.09 | 25.65 - 29.45 | 0.4172 times | Fri 19 December 2025 | 28.09 (7.21%) | 27.50 | 24.89 - 30.00 | 0.2493 times | Fri 12 December 2025 | 26.20 (-7.84%) | 27.01 | 23.76 - 27.01 | 0.3932 times | Fri 05 December 2025 | 28.43 (-12.12%) | 32.35 | 28.43 - 33.58 | 0.5734 times | Fri 28 November 2025 | 32.35 (1.16%) | 31.66 | 30.14 - 33.45 | 0.0347 times | Wed 19 November 2025 | 31.98 (1.91%) | 31.38 | 29.82 - 32.90 | 0.2011 times | Fri 14 November 2025 | 31.38 (12.11%) | 27.90 | 25.27 - 31.40 | 4.3178 times | Fri 07 November 2025 | 27.99 (-10.72%) | 32.89 | 27.99 - 32.89 | 0.4061 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 19.62 and 24.77
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.73 (-11.07%) | 24.35 | 21.65 - 26.80 | 0.5565 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.2401 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.7254 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 1.3018 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 3.4859 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.3068 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.703 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 1.4392 times | Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.1331 times | Wed 30 April 2025 | 26.14 (-38.28%) | 40.65 | 26.14 - 42.21 | 0.1082 times | Tue 25 March 2025 | 42.35 (-10.64%) | 48.34 | 42.35 - 49.87 | 1.5303 times |
Yearly price and charts DynamicPort
Strong yearly Stock price targets for DynamicPort 530779 are 19.62 and 24.77
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.73 (-11.07%) | 24.35 | 21.65 - 26.80 | 0.0369 times | Wed 31 December 2025 | 25.56 (-38.71%) | 41.70 | 18.15 - 49.87 | 0.7447 times | Tue 31 December 2024 | 41.70 (7.34%) | 38.09 | 28.70 - 72.33 | 0.8763 times | Fri 29 December 2023 | 38.85 (-12.4%) | 46.55 | 16.40 - 80.48 | 0.8242 times | Fri 30 December 2022 | 44.35 (371.31%) | 8.95 | 6.40 - 44.35 | 0.6104 times | Fri 31 December 2021 | 9.41 (264.73%) | 2.58 | 2.58 - 11.70 | 2.0145 times | Mon 28 December 2020 | 2.58 (-3.37%) | 2.67 | 1.56 - 3.46 | 3.8699 times | Thu 19 December 2019 | 2.67 (50%) | 1.78 | 1.78 - 2.67 | 0.0222 times | Wed 19 December 2018 | 1.78 (0%) | 1.78 | 1.78 - 1.78 | 0.001 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicPort
Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Port 530779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPort (530779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicPort in short term and the sell signal is strong.
DynamicPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.
DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 24.55 |
| 20 day DMA | 25.73 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.96 |
| 100 day DMA | 26.98 |
| 150 day DMA | 28.53 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 23.02 | 23.71 |
| 12 day EMA | 24.24 | 24.51 | 25.03 |
| 20 day EMA | 25.25 | 25.51 | 25.92 |
| 35 day EMA | 26.39 | 26.61 | 26.9 |
| 50 day EMA | 27.33 | 27.52 | 27.76 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 23.11 | 23.88 |
| 12 day SMA | 24.55 | 24.9 | 25.42 |
| 20 day SMA | 25.73 | 25.91 | 26.08 |
| 35 day SMA | 27.44 | 27.64 | 27.92 |
| 50 day SMA | 27.96 | 28.06 | 28.18 |
| 100 day SMA | 26.98 | 27.07 | 27.18 |
| 150 day SMA | 28.53 | 28.69 | 28.86 |
| 200 day SMA | 32.33 | 32.4 | 32.46 |
Fundamentals, profit and EPS of Dynamic Port 530779
EPS is 0.01 and PE is: 2273
Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)
Debt: 0.25 in crores
Market capitalization: 70.97
EPS is -0.44 and PE is: -51.66
Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 66.83
Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


