Munafa Stock Market Course + Intraday & FNO calls 
DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530779
- 530779 Experts view
- Tomorrow's Movement 530779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPort
Strong intraday Stock price targets for DynamicPort are 24.11 and 24.11
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.11 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.11 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.11 (-4.97%) | 24.11 | 24.11 - 24.11 | 3.5889 times | Tue 28 April 2026 | 25.37 (2.42%) | 25.57 | 25.37 - 25.57 | 0.0506 times | Mon 27 April 2026 | 24.77 (-0.12%) | 26.00 | 23.56 - 26.00 | 0.0239 times | Fri 24 April 2026 | 24.80 (3.51%) | 25.00 | 22.80 - 25.00 | 0.211 times | Thu 23 April 2026 | 23.96 (4.67%) | 23.98 | 23.96 - 23.98 | 0.0372 times | Tue 21 April 2026 | 22.89 (4.81%) | 20.75 | 20.75 - 22.89 | 2.5864 times | Fri 17 April 2026 | 21.84 (3.26%) | 21.15 | 21.15 - 21.98 | 0.0334 times | Thu 16 April 2026 | 21.15 (0%) | 21.99 | 21.15 - 21.99 | 0.5776 times | Wed 15 April 2026 | 21.15 (4.96%) | 21.15 | 19.17 - 21.15 | 2.2398 times | Mon 13 April 2026 | 20.15 (-4.59%) | 20.07 | 20.07 - 22.16 | 0.6511 times | Fri 10 April 2026 | 21.12 (-4.99%) | 22.67 | 21.12 - 23.00 | 3.5583 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 22.62 and 25.06
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 24.556666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.11 (-2.78%) | 26.00 | 23.56 - 26.00 | 0.6289 times | Fri 24 April 2026 | 24.80 (13.55%) | 20.75 | 20.75 - 25.00 | 0.4866 times | Fri 17 April 2026 | 21.84 (3.41%) | 20.07 | 19.17 - 22.16 | 0.6012 times | Fri 10 April 2026 | 21.12 (-8.13%) | 21.85 | 21.12 - 25.12 | 3.4757 times | Thu 02 April 2026 | 22.99 (-5.39%) | 23.50 | 22.99 - 25.35 | 0.6496 times | Fri 27 March 2026 | 24.30 (9.36%) | 23.31 | 22.62 - 25.60 | 0.0087 times | Fri 20 March 2026 | 22.22 (-10.04%) | 25.90 | 22.22 - 27.15 | 2.1996 times | Fri 13 March 2026 | 24.70 (-6.44%) | 27.72 | 22.52 - 29.00 | 1.6668 times | Fri 06 March 2026 | 26.40 (9.82%) | 25.24 | 23.98 - 26.41 | 0.0395 times | Fri 27 February 2026 | 24.04 (0%) | 25.20 | 22.46 - 26.40 | 0.2434 times | Fri 20 February 2026 | 24.04 (5.72%) | 22.74 | 21.61 - 26.50 | 0.2298 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 18.23 and 25.06
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.11 (4.42%) | 24.20 | 19.17 - 26.00 | 1.0227 times | Mon 30 March 2026 | 23.09 (-3.95%) | 25.24 | 22.22 - 29.00 | 0.7383 times | Fri 27 February 2026 | 24.04 (4.11%) | 23.90 | 20.86 - 26.50 | 0.1633 times | Fri 30 January 2026 | 23.09 (-9.66%) | 24.35 | 21.32 - 26.80 | 2.9604 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.1582 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.478 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 0.8578 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 2.297 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.2021 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.1221 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 0.9483 times |
Yearly price and charts DynamicPort
Strong yearly Stock price targets for DynamicPort 530779 are 16.73 and 26.56
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 24.093333333333 |
| Yearly Target 4 | 29.02 |
| Yearly Target 5 | 33.92 |
Yearly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.11 (-5.67%) | 24.35 | 19.17 - 29.00 | 0.4678 times | Wed 31 December 2025 | 25.56 (-38.71%) | 41.70 | 18.15 - 49.87 | 0.7089 times | Tue 31 December 2024 | 41.70 (7.34%) | 38.09 | 28.70 - 72.33 | 0.8342 times | Fri 29 December 2023 | 38.85 (-12.4%) | 46.55 | 16.40 - 80.48 | 0.7845 times | Fri 30 December 2022 | 44.35 (371.31%) | 8.95 | 6.40 - 44.35 | 0.581 times | Fri 31 December 2021 | 9.41 (264.73%) | 2.58 | 2.58 - 11.70 | 1.9176 times | Mon 28 December 2020 | 2.58 (-3.37%) | 2.67 | 1.56 - 3.46 | 3.6839 times | Thu 19 December 2019 | 2.67 (50%) | 1.78 | 1.78 - 2.67 | 0.0212 times | Wed 19 December 2018 | 1.78 (0%) | 1.78 | 1.78 - 1.78 | 0.0009 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicPort
Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Port 530779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPort (530779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicPort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and DynamicPort 530779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.
DynamicPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.7 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.34 | 23.83 |
| 12 day EMA | 23.59 | 23.5 | 23.16 |
| 20 day EMA | 23.44 | 23.37 | 23.16 |
| 35 day EMA | 23.46 | 23.42 | 23.3 |
| 50 day EMA | 23.76 | 23.75 | 23.68 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.36 | 23.65 |
| 12 day SMA | 22.8 | 22.74 | 22.52 |
| 20 day SMA | 23.07 | 23.08 | 22.98 |
| 35 day SMA | 23.8 | 23.8 | 23.75 |
| 50 day SMA | 23.87 | 23.82 | 23.73 |
| 100 day SMA | 24.95 | 25.02 | 25.07 |
| 150 day SMA | 25.7 | 25.67 | 25.64 |
| 200 day SMA | 26.43 | 26.45 | 26.47 |
Fundamentals, profit and EPS of Dynamic Port 530779
EPS is 0.01 and PE is: 2411
Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)
Debt: 0.25 in crores
Market capitalization: 70.97
EPS is -0.44 and PE is: -54.8
Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 66.83
Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
