DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530779
- 530779 Experts view
- Tomorrow's Movement 530779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPort
Strong intraday Stock price targets for DynamicPort are 13.79 and 14.91
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.723333333333 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.84 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.35 (-4.97%) | 15.47 | 14.35 - 15.47 | 0.9803 times | Mon 17 August 2026 | 15.10 (-4.01%) | 15.10 | 15.10 - 15.11 | 0.0105 times | Fri 14 August 2026 | 15.73 (4.87%) | 15.00 | 14.30 - 15.75 | 0.0667 times | Tue 11 August 2026 | 15.00 (-2.98%) | 14.80 | 14.80 - 15.00 | 0.0124 times | Mon 10 August 2026 | 15.46 (-1.9%) | 16.54 | 15.07 - 16.54 | 0.183 times | Fri 07 August 2026 | 15.76 (-3.55%) | 16.89 | 15.76 - 16.90 | 0.2027 times | Thu 06 August 2026 | 16.34 (-1.27%) | 15.73 | 15.73 - 16.90 | 0.5119 times | Wed 05 August 2026 | 16.55 (-4.11%) | 18.12 | 16.40 - 18.12 | 0.9757 times | Tue 04 August 2026 | 17.26 (4.99%) | 17.26 | 17.00 - 17.26 | 0.5027 times | Mon 03 August 2026 | 16.44 (2.62%) | 16.82 | 15.22 - 16.82 | 6.5541 times | Fri 31 July 2026 | 16.02 (4.98%) | 16.02 | 14.55 - 16.02 | 0.0275 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 13.79 and 14.91
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.35 (-8.77%) | 15.10 | 14.35 - 15.47 | 0.9004 times | Fri 14 August 2026 | 15.73 (-0.19%) | 16.54 | 14.30 - 16.54 | 0.2382 times | Fri 07 August 2026 | 15.76 (-1.62%) | 16.82 | 15.22 - 18.12 | 7.9491 times | Fri 31 July 2026 | 16.02 (0.12%) | 15.25 | 14.55 - 16.02 | 0.0555 times | Wed 22 July 2026 | 16.00 (-4.59%) | 16.00 | 15.20 - 16.00 | 0.0757 times | Wed 15 July 2026 | 16.77 (10.18%) | 15.98 | 15.82 - 16.77 | 0.0039 times | Wed 08 July 2026 | 15.22 (-4.93%) | 15.22 | 15.22 - 15.22 | 0.0006 times | Thu 02 July 2026 | 16.01 (0.06%) | 15.25 | 15.25 - 16.01 | 0.1188 times | Fri 19 June 2026 | 16.00 (-12.9%) | 18.50 | 16.00 - 18.50 | 0.0042 times | Thu 11 June 2026 | 18.37 (0.66%) | 18.40 | 17.50 - 18.41 | 0.6535 times | Thu 04 June 2026 | 18.25 (-5%) | 19.21 | 18.25 - 19.25 | 0.6185 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 12.42 and 16.24
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.35 (-10.42%) | 16.82 | 14.30 - 18.12 | 1.2655 times | Fri 31 July 2026 | 16.02 (0.06%) | 16.01 | 14.55 - 16.77 | 0.0307 times | Tue 23 June 2026 | 16.01 (-16.66%) | 19.21 | 15.25 - 19.25 | 0.1824 times | Fri 29 May 2026 | 19.21 (-20.32%) | 22.91 | 18.25 - 25.75 | 0.8017 times | Thu 30 April 2026 | 24.11 (4.42%) | 24.20 | 19.17 - 26.00 | 1.43 times | Mon 30 March 2026 | 23.09 (-3.95%) | 25.24 | 22.22 - 29.00 | 1.0323 times | Fri 27 February 2026 | 24.04 (4.11%) | 23.90 | 20.86 - 26.50 | 0.2284 times | Fri 30 January 2026 | 23.09 (-9.66%) | 24.35 | 21.32 - 26.80 | 4.1393 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.2212 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.6684 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 1.1993 times |
Yearly price and charts DynamicPort
Strong yearly Stock price targets for DynamicPort 530779 are 6.98 and 21.68
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 19.216666666667 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 33.92 |
Yearly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.35 (-43.86%) | 24.35 | 14.30 - 29.00 | 0.6133 times | Wed 31 December 2025 | 25.56 (-38.71%) | 41.70 | 18.15 - 49.87 | 0.6968 times | Tue 31 December 2024 | 41.70 (7.34%) | 38.09 | 28.70 - 72.33 | 0.8199 times | Fri 29 December 2023 | 38.85 (-12.4%) | 46.55 | 16.40 - 80.48 | 0.7712 times | Fri 30 December 2022 | 44.35 (371.31%) | 8.95 | 6.40 - 44.35 | 0.5711 times | Fri 31 December 2021 | 9.41 (264.73%) | 2.58 | 2.58 - 11.70 | 1.8849 times | Mon 28 December 2020 | 2.58 (-3.37%) | 2.67 | 1.56 - 3.46 | 3.6211 times | Thu 19 December 2019 | 2.67 (50%) | 1.78 | 1.78 - 2.67 | 0.0208 times | Wed 19 December 2018 | 1.78 (0%) | 1.78 | 1.78 - 1.78 | 0.0009 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicPort
Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Port 530779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Port 530779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPort (530779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicPort in short term but the buy signal is initial and weak.
DynamicPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.
DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.84 |
| 50 day DMA | 18.98 |
| 100 day DMA | 21.28 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.47 | 15.66 |
| 12 day EMA | 15.59 | 15.82 | 15.95 |
| 20 day EMA | 16.11 | 16.29 | 16.41 |
| 35 day EMA | 17.46 | 17.64 | 17.79 |
| 50 day EMA | 18.8 | 18.98 | 19.14 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.41 | 15.66 |
| 12 day SMA | 15.77 | 15.85 | 15.92 |
| 20 day SMA | 15.83 | 15.87 | 15.92 |
| 35 day SMA | 16.84 | 17.03 | 17.23 |
| 50 day SMA | 18.98 | 19.15 | 19.28 |
| 100 day SMA | 21.28 | 21.36 | 21.44 |
| 150 day SMA | 23.1 | 23.19 | 23.28 |
| 200 day SMA | 23.92 | 23.96 | 24 |
Fundamentals, profit and EPS of Dynamic Port 530779
EPS is 0.01 and PE is: 1435
Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)
Debt: 0.25 in crores
Market capitalization: 70.97
EPS is -0.44 and PE is: -32.61
Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 66.83
Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


