ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong intraday Stock price targets for DynamicPort are 22.81 and 25.27

Intraday Target 122.4
Intraday Target 223.22
Intraday Target 324.86
Intraday Target 425.68
Intraday Target 527.32

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Fri 20 February 2026 24.04 (-4.98%) 26.50 24.04 - 26.50 2.2512 times
Thu 19 February 2026 25.30 (4.94%) 25.25 23.99 - 25.30 0.9328 times
Wed 18 February 2026 24.11 (-1.03%) 24.36 24.11 - 25.50 1.4303 times
Tue 17 February 2026 24.36 (4.95%) 24.36 24.36 - 24.36 0.0166 times
Mon 16 February 2026 23.21 (2.07%) 22.74 21.61 - 23.85 1.1816 times
Fri 13 February 2026 22.74 (-4.97%) 25.10 22.74 - 25.10 1.1857 times
Thu 12 February 2026 23.93 (-0.5%) 24.05 23.93 - 24.05 0.0539 times
Wed 11 February 2026 24.05 (4.75%) 24.10 24.04 - 24.10 0.1119 times
Tue 10 February 2026 22.96 (0.48%) 22.96 22.96 - 23.85 2.4378 times
Mon 09 February 2026 22.85 (4.43%) 21.98 21.88 - 22.97 0.398 times
Fri 06 February 2026 21.88 (4.89%) 20.86 20.86 - 21.88 2.0854 times

Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 22.83 and 27.72

Weekly Target 119.16
Weekly Target 221.6
Weekly Target 324.05
Weekly Target 426.49
Weekly Target 528.94

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Fri 20 February 2026 24.04 (5.72%) 22.74 21.61 - 26.50 0.1319 times
Fri 13 February 2026 22.74 (3.93%) 21.98 21.88 - 25.10 0.095 times
Fri 06 February 2026 21.88 (-5.24%) 23.90 20.86 - 23.90 0.1528 times
Fri 30 January 2026 23.09 (-0.04%) 22.50 21.32 - 24.13 8.083 times
Fri 23 January 2026 23.10 (1.63%) 22.00 22.00 - 23.10 0.1644 times
Wed 14 January 2026 22.73 (-3.36%) 22.35 21.65 - 22.73 0.8586 times
Thu 08 January 2026 23.52 (-7.91%) 26.80 23.40 - 26.80 0.2329 times
Fri 02 January 2026 25.54 (-0.43%) 25.65 24.29 - 26.93 0.0771 times
Fri 26 December 2025 25.65 (-8.69%) 28.09 25.65 - 29.45 0.1278 times
Fri 19 December 2025 28.09 (7.21%) 27.50 24.89 - 30.00 0.0764 times
Fri 12 December 2025 26.20 (-7.84%) 27.01 23.76 - 27.01 0.1205 times

weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 22.45 and 28.09

Monthly Target 118.16
Monthly Target 221.1
Monthly Target 323.8
Monthly Target 426.74
Monthly Target 529.44

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 20 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.1294 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 3.207 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.1714 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.5178 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 0.9292 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 2.4883 times
Thu 28 August 2025 20.50 (-19.8%) 24.29 18.15 - 24.29 0.219 times
Thu 31 July 2025 25.56 (-19.27%) 32.29 25.56 - 35.20 1.2156 times
Mon 30 June 2025 31.66 (18.89%) 26.64 26.00 - 32.80 1.0273 times
Fri 30 May 2025 26.63 (1.87%) 27.44 25.07 - 27.55 0.095 times
Wed 30 April 2025 26.14 (-38.28%) 40.65 26.14 - 42.21 0.0772 times

monthly chart DynamicPort

Yearly price and charts DynamicPort

Strong yearly Stock price targets for DynamicPort 530779 are 19.48 and 25.42

Yearly Target 117.96
Yearly Target 221
Yearly Target 323.9
Yearly Target 426.94
Yearly Target 529.84

Yearly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 20 February 2026 24.04 (-5.95%) 24.35 20.86 - 26.80 0.3007 times
Wed 31 December 2025 25.56 (-38.71%) 41.70 18.15 - 49.87 0.7228 times
Tue 31 December 2024 41.70 (7.34%) 38.09 28.70 - 72.33 0.8505 times
Fri 29 December 2023 38.85 (-12.4%) 46.55 16.40 - 80.48 0.7999 times
Fri 30 December 2022 44.35 (371.31%) 8.95 6.40 - 44.35 0.5924 times
Fri 31 December 2021 9.41 (264.73%) 2.58 2.58 - 11.70 1.9552 times
Mon 28 December 2020 2.58 (-3.37%) 2.67 1.56 - 3.46 3.756 times
Thu 19 December 2019 2.67 (50%) 1.78 1.78 - 2.67 0.0216 times
Wed 19 December 2018 1.78 (0%) 1.78 1.78 - 1.78 0.0009 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of DynamicPort

Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Port 530779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Port 530779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dynamic Port 530779 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamicPort (530779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicPort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynamicPort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicPort in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and DynamicPort 530779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.

DynamicPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.36
20 day DMA 22.93
35 day DMA 23.33
50 day DMA 24.52
100 day DMA 26.89
150 day DMA 27.1
200 day DMA 30.04

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2623.74
12 day EMA23.6523.5823.27
20 day EMA23.5323.4823.29
35 day EMA24.2224.2324.17
50 day EMA25.0725.1125.1

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.9423.67
12 day SMA23.3623.1822.91
20 day SMA22.9322.8922.78
35 day SMA23.3323.4123.46
50 day SMA24.5224.6624.8
100 day SMA26.8926.926.88
150 day SMA27.127.1127.12
200 day SMA30.0430.1530.26

Fundamentals, profit and EPS of Dynamic Port 530779

EPS is 0.01 and PE is: 2404

Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)

Debt: 0.25 in crores

Market capitalization: 70.97

EPS is -0.44 and PE is: -54.64

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 66.83

Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top