ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong intraday Stock price targets for DynamicPort are 19.13 and 21.13

Intraday Target 117.77
Intraday Target 218.48
Intraday Target 319.766666666667
Intraday Target 420.48
Intraday Target 521.77

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Fri 22 May 2026 19.20 (-4.24%) 19.05 19.05 - 21.05 1.0103 times
Thu 21 May 2026 20.05 (-4.61%) 20.00 20.00 - 20.05 2.279 times
Wed 20 May 2026 21.02 (-4.97%) 23.22 21.02 - 23.22 5.6488 times
Tue 19 May 2026 22.12 (-4.98%) 23.28 22.12 - 23.28 0.124 times
Mon 18 May 2026 23.28 (-4.98%) 24.50 23.28 - 24.50 0.8256 times
Thu 14 May 2026 24.50 (1.11%) 24.50 24.50 - 24.50 0.0025 times
Wed 13 May 2026 24.23 (-4.98%) 24.23 24.23 - 24.23 0.0006 times
Fri 08 May 2026 25.50 (3.83%) 24.55 24.55 - 25.50 0.0153 times
Thu 07 May 2026 24.56 (-0.04%) 25.75 24.56 - 25.75 0.0822 times
Wed 06 May 2026 24.57 (2.98%) 25.04 24.57 - 25.04 0.0117 times
Tue 05 May 2026 23.86 (4.15%) 23.90 23.86 - 23.90 0.3137 times

Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 16.4 and 21.85

Weekly Target 115.47
Weekly Target 217.33
Weekly Target 320.916666666667
Weekly Target 422.78
Weekly Target 526.37

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Fri 22 May 2026 19.20 (-21.63%) 24.50 19.05 - 24.50 2.3752 times
Thu 14 May 2026 24.50 (-3.92%) 24.23 24.23 - 24.50 0.0007 times
Fri 08 May 2026 25.50 (5.77%) 22.91 22.91 - 25.75 0.3822 times
Thu 30 April 2026 24.11 (-2.78%) 26.00 23.56 - 26.00 0.5658 times
Fri 24 April 2026 24.80 (13.55%) 20.75 20.75 - 25.00 0.4378 times
Fri 17 April 2026 21.84 (3.41%) 20.07 19.17 - 22.16 0.5408 times
Fri 10 April 2026 21.12 (-8.13%) 21.85 21.12 - 25.12 3.1266 times
Thu 02 April 2026 22.99 (-5.39%) 23.50 22.99 - 25.35 0.5843 times
Fri 27 March 2026 24.30 (9.36%) 23.31 22.62 - 25.60 0.0078 times
Fri 20 March 2026 22.22 (-10.04%) 25.90 22.22 - 27.15 1.9787 times
Fri 13 March 2026 24.70 (-6.44%) 27.72 22.52 - 29.00 1.4994 times

weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 15.78 and 22.48

Monthly Target 114.63
Monthly Target 216.92
Monthly Target 321.333333333333
Monthly Target 423.62
Monthly Target 528.03

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 22 May 2026 19.20 (-20.36%) 22.91 19.05 - 25.75 0.5868 times
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.0844 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 0.7828 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.1732 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 3.1389 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.1678 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.5068 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 0.9095 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 2.4355 times
Thu 28 August 2025 20.50 (-19.8%) 24.29 18.15 - 24.29 0.2143 times
Thu 31 July 2025 25.56 (-19.27%) 32.29 25.56 - 35.20 1.1898 times

monthly chart DynamicPort

Yearly price and charts DynamicPort

Strong yearly Stock price targets for DynamicPort 530779 are 14.15 and 24.1

Yearly Target 112.47
Yearly Target 215.83
Yearly Target 322.416666666667
Yearly Target 425.78
Yearly Target 532.37

Yearly price and volumes Dynamic Port

Date Closing Open Range Volume
Fri 22 May 2026 19.20 (-24.88%) 24.35 19.05 - 29.00 0.5177 times
Wed 31 December 2025 25.56 (-38.71%) 41.70 18.15 - 49.87 0.7048 times
Tue 31 December 2024 41.70 (7.34%) 38.09 28.70 - 72.33 0.8293 times
Fri 29 December 2023 38.85 (-12.4%) 46.55 16.40 - 80.48 0.7799 times
Fri 30 December 2022 44.35 (371.31%) 8.95 6.40 - 44.35 0.5776 times
Fri 31 December 2021 9.41 (264.73%) 2.58 2.58 - 11.70 1.9064 times
Mon 28 December 2020 2.58 (-3.37%) 2.67 1.56 - 3.46 3.6623 times
Thu 19 December 2019 2.67 (50%) 1.78 1.78 - 2.67 0.021 times
Wed 19 December 2018 1.78 (0%) 1.78 1.78 - 1.78 0.0009 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of DynamicPort

Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Port 530779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Port 530779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicPort (530779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynamicPort in short term and the sell signal is strong.

DynamicPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicPort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.

DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 21.13
12 day DMA 22.98
20 day DMA 23.23
35 day DMA 23.06
50 day DMA 23.63
100 day DMA 23.99
150 day DMA 25.81
200 day DMA 26.2

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9121.7722.63
12 day EMA22.2622.8223.32
20 day EMA22.7623.1323.45
35 day EMA23.3223.5623.77
50 day EMA23.4623.6323.78

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1322.1923.03
12 day SMA22.9823.3923.84
20 day SMA23.2323.3323.34
35 day SMA23.0623.1823.31
50 day SMA23.6323.7523.85
100 day SMA23.9924.0824.18
150 day SMA25.8125.8525.88
200 day SMA26.226.2526.29

Fundamentals, profit and EPS of Dynamic Port 530779

EPS is 0.01 and PE is: 1920

Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)

Debt: 0.25 in crores

Market capitalization: 70.97

EPS is -0.44 and PE is: -43.64

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 66.83

Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top