ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong intraday Stock price targets for DynamicPort are 13.79 and 14.91

Intraday Target 113.6
Intraday Target 213.98
Intraday Target 314.723333333333
Intraday Target 415.1
Intraday Target 515.84

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Wed 19 August 2026 14.35 (-4.97%) 15.47 14.35 - 15.47 0.9803 times
Mon 17 August 2026 15.10 (-4.01%) 15.10 15.10 - 15.11 0.0105 times
Fri 14 August 2026 15.73 (4.87%) 15.00 14.30 - 15.75 0.0667 times
Tue 11 August 2026 15.00 (-2.98%) 14.80 14.80 - 15.00 0.0124 times
Mon 10 August 2026 15.46 (-1.9%) 16.54 15.07 - 16.54 0.183 times
Fri 07 August 2026 15.76 (-3.55%) 16.89 15.76 - 16.90 0.2027 times
Thu 06 August 2026 16.34 (-1.27%) 15.73 15.73 - 16.90 0.5119 times
Wed 05 August 2026 16.55 (-4.11%) 18.12 16.40 - 18.12 0.9757 times
Tue 04 August 2026 17.26 (4.99%) 17.26 17.00 - 17.26 0.5027 times
Mon 03 August 2026 16.44 (2.62%) 16.82 15.22 - 16.82 6.5541 times
Fri 31 July 2026 16.02 (4.98%) 16.02 14.55 - 16.02 0.0275 times

 Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 13.79 and 14.91

Weekly Target 113.6
Weekly Target 213.98
Weekly Target 314.723333333333
Weekly Target 415.1
Weekly Target 515.84

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Wed 19 August 2026 14.35 (-8.77%) 15.10 14.35 - 15.47 0.9004 times
Fri 14 August 2026 15.73 (-0.19%) 16.54 14.30 - 16.54 0.2382 times
Fri 07 August 2026 15.76 (-1.62%) 16.82 15.22 - 18.12 7.9491 times
Fri 31 July 2026 16.02 (0.12%) 15.25 14.55 - 16.02 0.0555 times
Wed 22 July 2026 16.00 (-4.59%) 16.00 15.20 - 16.00 0.0757 times
Wed 15 July 2026 16.77 (10.18%) 15.98 15.82 - 16.77 0.0039 times
Wed 08 July 2026 15.22 (-4.93%) 15.22 15.22 - 15.22 0.0006 times
Thu 02 July 2026 16.01 (0.06%) 15.25 15.25 - 16.01 0.1188 times
Fri 19 June 2026 16.00 (-12.9%) 18.50 16.00 - 18.50 0.0042 times
Thu 11 June 2026 18.37 (0.66%) 18.40 17.50 - 18.41 0.6535 times
Thu 04 June 2026 18.25 (-5%) 19.21 18.25 - 19.25 0.6185 times

 weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 12.42 and 16.24

Monthly Target 111.77
Monthly Target 213.06
Monthly Target 315.59
Monthly Target 416.88
Monthly Target 519.41

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Wed 19 August 2026 14.35 (-10.42%) 16.82 14.30 - 18.12 1.2655 times
Fri 31 July 2026 16.02 (0.06%) 16.01 14.55 - 16.77 0.0307 times
Tue 23 June 2026 16.01 (-16.66%) 19.21 15.25 - 19.25 0.1824 times
Fri 29 May 2026 19.21 (-20.32%) 22.91 18.25 - 25.75 0.8017 times
Thu 30 April 2026 24.11 (4.42%) 24.20 19.17 - 26.00 1.43 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 1.0323 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.2284 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 4.1393 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.2212 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.6684 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 1.1993 times

 monthly chart DynamicPort

Yearly price and charts DynamicPort

Strong yearly Stock price targets for DynamicPort 530779 are 6.98 and 21.68

Yearly Target 14.52
Yearly Target 29.43
Yearly Target 319.216666666667
Yearly Target 424.13
Yearly Target 533.92

Yearly price and volumes Dynamic Port

Date Closing Open Range Volume
Wed 19 August 2026 14.35 (-43.86%) 24.35 14.30 - 29.00 0.6133 times
Wed 31 December 2025 25.56 (-38.71%) 41.70 18.15 - 49.87 0.6968 times
Tue 31 December 2024 41.70 (7.34%) 38.09 28.70 - 72.33 0.8199 times
Fri 29 December 2023 38.85 (-12.4%) 46.55 16.40 - 80.48 0.7712 times
Fri 30 December 2022 44.35 (371.31%) 8.95 6.40 - 44.35 0.5711 times
Fri 31 December 2021 9.41 (264.73%) 2.58 2.58 - 11.70 1.8849 times
Mon 28 December 2020 2.58 (-3.37%) 2.67 1.56 - 3.46 3.6211 times
Thu 19 December 2019 2.67 (50%) 1.78 1.78 - 2.67 0.0208 times
Wed 19 December 2018 1.78 (0%) 1.78 1.78 - 1.78 0.0009 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of DynamicPort

Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Port 530779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Port 530779 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicPort (530779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynamicPort in short term but the buy signal is initial and weak.

DynamicPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicPort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.

DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.77
20 day DMA 15.83
35 day DMA 16.84
50 day DMA 18.98
100 day DMA 21.28
150 day DMA 23.1
200 day DMA 23.92

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.4715.66
12 day EMA15.5915.8215.95
20 day EMA16.1116.2916.41
35 day EMA17.4617.6417.79
50 day EMA18.818.9819.14

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.4115.66
12 day SMA15.7715.8515.92
20 day SMA15.8315.8715.92
35 day SMA16.8417.0317.23
50 day SMA18.9819.1519.28
100 day SMA21.2821.3621.44
150 day SMA23.123.1923.28
200 day SMA23.9223.9624

Fundamentals, profit and EPS of Dynamic Port 530779

EPS is 0.01 and PE is: 1435

Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)

Debt: 0.25 in crores

Market capitalization: 70.97

EPS is -0.44 and PE is: -32.61

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 66.83

Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top