Munafa Stock Market Course + Intraday & FNO calls 
DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530779
- 530779 Experts view
- Tomorrow's Movement 530779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPort
Strong intraday Stock price targets for DynamicPort are 28.43 and 28.43
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 28.43 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.43 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.43 (-4.98%) | 28.43 | 28.43 - 28.43 | 0.5038 times | Thu 04 December 2025 | 29.92 (-4.99%) | 33.00 | 29.92 - 33.00 | 0.1259 times | Wed 03 December 2025 | 31.49 (-1.56%) | 33.58 | 31.49 - 33.58 | 0.1461 times | Mon 01 December 2025 | 31.99 (-1.11%) | 32.35 | 30.74 - 32.35 | 8.6348 times | Fri 28 November 2025 | 32.35 (4.46%) | 32.45 | 30.97 - 32.45 | 0.1058 times | Thu 27 November 2025 | 30.97 (0.26%) | 32.43 | 30.97 - 32.43 | 0.0302 times | Wed 26 November 2025 | 30.89 (-0.16%) | 32.48 | 30.89 - 32.48 | 0.1511 times | Tue 25 November 2025 | 30.94 (-2.46%) | 30.99 | 30.14 - 30.99 | 0.136 times | Mon 24 November 2025 | 31.72 (-0.81%) | 31.66 | 31.66 - 33.45 | 0.1461 times | Wed 19 November 2025 | 31.98 (2.5%) | 31.20 | 31.20 - 32.70 | 0.0202 times | Tue 18 November 2025 | 31.20 (4.63%) | 31.20 | 31.20 - 31.20 | 0.0252 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 25.86 and 31.01
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.43 (-12.12%) | 32.35 | 28.43 - 33.58 | 0.3454 times | Fri 28 November 2025 | 32.35 (1.16%) | 31.66 | 30.14 - 33.45 | 0.0209 times | Wed 19 November 2025 | 31.98 (1.91%) | 31.38 | 29.82 - 32.90 | 0.1211 times | Fri 14 November 2025 | 31.38 (12.11%) | 27.90 | 25.27 - 31.40 | 2.6008 times | Fri 07 November 2025 | 27.99 (-10.72%) | 32.89 | 27.99 - 32.89 | 0.2446 times | Thu 30 October 2025 | 31.35 (14%) | 30.20 | 28.55 - 31.50 | 0.8173 times | Thu 23 October 2025 | 27.50 (-0.4%) | 28.97 | 26.44 - 30.34 | 0.3186 times | Fri 17 October 2025 | 27.61 (2.11%) | 25.76 | 23.95 - 27.89 | 3.6455 times | Fri 10 October 2025 | 27.04 (-5.16%) | 27.10 | 27.04 - 29.99 | 0.57 times | Wed 01 October 2025 | 28.51 (-1.93%) | 30.40 | 28.51 - 30.40 | 1.3158 times | Fri 26 September 2025 | 29.07 (-4.84%) | 30.55 | 29.05 - 33.58 | 2.6602 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 25.86 and 31.01
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.43 (-12.12%) | 32.35 | 28.43 - 33.58 | 0.0775 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.6706 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 1.2034 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 3.2225 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.2836 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.5743 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 1.3305 times | Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.1231 times | Wed 30 April 2025 | 26.14 (-38.28%) | 40.65 | 26.14 - 42.21 | 0.1 times | Tue 25 March 2025 | 42.35 (-10.64%) | 48.34 | 42.35 - 49.87 | 1.4146 times | Thu 20 February 2025 | 47.39 (12.81%) | 41.90 | 40.89 - 47.73 | 0.0341 times |
Yearly price and charts DynamicPort
Strong yearly Stock price targets for DynamicPort 530779 are 7.43 and 39.15
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 32.15 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.43 (-31.82%) | 41.70 | 18.15 - 49.87 | 0.6562 times | Tue 31 December 2024 | 41.70 (7.34%) | 38.09 | 28.70 - 72.33 | 0.783 times | Fri 29 December 2023 | 38.85 (-12.4%) | 46.55 | 16.40 - 80.48 | 0.7365 times | Fri 30 December 2022 | 44.35 (371.31%) | 8.95 | 6.40 - 44.35 | 0.5454 times | Fri 31 December 2021 | 9.41 (264.73%) | 2.58 | 2.58 - 11.70 | 1.8001 times | Mon 28 December 2020 | 2.58 (-3.37%) | 2.67 | 1.56 - 3.46 | 3.4581 times | Thu 19 December 2019 | 2.67 (50%) | 1.78 | 1.78 - 2.67 | 0.0199 times | Wed 19 December 2018 | 1.78 (0%) | 1.78 | 1.78 - 1.78 | 0.0009 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynamicPort
Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Port 530779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Port 530779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.25
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPort (530779) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicPort in short term but the sell signal is initial and weak.
DynamicPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.
DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.13 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.44 |
| 100 day DMA | 28.41 |
| 150 day DMA | 31.63 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 31.03 | 31.58 |
| 12 day EMA | 30.49 | 30.87 | 31.04 |
| 20 day EMA | 30.24 | 30.43 | 30.48 |
| 35 day EMA | 29.71 | 29.79 | 29.78 |
| 50 day EMA | 29.13 | 29.16 | 29.13 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 31.34 | 31.54 |
| 12 day SMA | 30.98 | 31.22 | 31.23 |
| 20 day SMA | 30.13 | 30.27 | 30.28 |
| 35 day SMA | 29.32 | 29.34 | 29.33 |
| 50 day SMA | 29.44 | 29.38 | 29.26 |
| 100 day SMA | 28.41 | 28.42 | 28.39 |
| 150 day SMA | 31.63 | 31.76 | 31.88 |
| 200 day SMA | 33.46 | 33.5 | 33.55 |
Fundamentals, profit and EPS of Dynamic Port 530779
EPS is 0.01 and PE is: 2843
Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)
Debt: 0.25 in crores
Market capitalization: 70.97
EPS is -0.44 and PE is: -64.61
Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 66.83
Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
