Munafa Stock Market Course + Intraday & FNO calls 
DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530779
- 530779 Experts view
- Tomorrow's Movement 530779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPort
Strong intraday Stock price targets for DynamicPort are 22 and 22
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.00 (-3.21%) | 22.00 | 22.00 - 22.00 | 0.1114 times | Wed 14 January 2026 | 22.73 (4.99%) | 22.73 | 22.73 - 22.73 | 0.0048 times | Tue 13 January 2026 | 21.65 (-3.18%) | 21.65 | 21.65 - 21.65 | 0.004 times | Mon 12 January 2026 | 22.36 (-4.93%) | 22.35 | 22.35 - 22.42 | 7.2568 times | Thu 08 January 2026 | 23.52 (0.47%) | 23.41 | 23.41 - 24.25 | 0.5286 times | Wed 07 January 2026 | 23.41 (-4.8%) | 24.47 | 23.40 - 24.47 | 0.2858 times | Mon 05 January 2026 | 24.59 (-3.72%) | 26.80 | 24.30 - 26.80 | 1.1567 times | Fri 02 January 2026 | 25.54 (-0.08%) | 24.35 | 24.29 - 25.55 | 0.6305 times | Wed 31 December 2025 | 25.56 (-4.98%) | 26.89 | 25.56 - 26.89 | 0.0143 times | Tue 30 December 2025 | 26.90 (4.87%) | 26.93 | 24.37 - 26.93 | 0.0072 times | Mon 29 December 2025 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.0008 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 22 and 22
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.00 (-3.21%) | 22.00 | 22.00 - 22.00 | 0.0751 times | Wed 14 January 2026 | 22.73 (-3.36%) | 22.35 | 21.65 - 22.73 | 4.8936 times | Thu 08 January 2026 | 23.52 (-7.91%) | 26.80 | 23.40 - 26.80 | 1.3275 times | Fri 02 January 2026 | 25.54 (-0.43%) | 25.65 | 24.29 - 26.93 | 0.4397 times | Fri 26 December 2025 | 25.65 (-8.69%) | 28.09 | 25.65 - 29.45 | 0.7286 times | Fri 19 December 2025 | 28.09 (7.21%) | 27.50 | 24.89 - 30.00 | 0.4354 times | Fri 12 December 2025 | 26.20 (-7.84%) | 27.01 | 23.76 - 27.01 | 0.6868 times | Fri 05 December 2025 | 28.43 (-12.12%) | 32.35 | 28.43 - 33.58 | 1.0016 times | Fri 28 November 2025 | 32.35 (1.16%) | 31.66 | 30.14 - 33.45 | 0.0606 times | Wed 19 November 2025 | 31.98 (1.91%) | 31.38 | 29.82 - 32.90 | 0.3512 times | Fri 14 November 2025 | 31.38 (12.11%) | 27.90 | 25.27 - 31.40 | 7.5417 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 19.25 and 24.4
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.00 (-13.93%) | 24.35 | 21.65 - 26.80 | 0.5625 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.24 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.725 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 1.3009 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 3.4837 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.3066 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.7019 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 1.4383 times | Fri 30 May 2025 | 26.63 (1.87%) | 27.44 | 25.07 - 27.55 | 0.133 times | Wed 30 April 2025 | 26.14 (-38.28%) | 40.65 | 26.14 - 42.21 | 0.1081 times | Tue 25 March 2025 | 42.35 (-10.64%) | 48.34 | 42.35 - 49.87 | 1.5293 times |
Yearly price and charts DynamicPort
Strong yearly Stock price targets for DynamicPort 530779 are 19.25 and 24.4
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 28.63 |
Yearly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.00 (-13.93%) | 24.35 | 21.65 - 26.80 | 0.0373 times | Wed 31 December 2025 | 25.56 (-38.71%) | 41.70 | 18.15 - 49.87 | 0.7447 times | Tue 31 December 2024 | 41.70 (7.34%) | 38.09 | 28.70 - 72.33 | 0.8762 times | Fri 29 December 2023 | 38.85 (-12.4%) | 46.55 | 16.40 - 80.48 | 0.8241 times | Fri 30 December 2022 | 44.35 (371.31%) | 8.95 | 6.40 - 44.35 | 0.6103 times | Fri 31 December 2021 | 9.41 (264.73%) | 2.58 | 2.58 - 11.70 | 2.0144 times | Mon 28 December 2020 | 2.58 (-3.37%) | 2.67 | 1.56 - 3.46 | 3.8697 times | Thu 19 December 2019 | 2.67 (50%) | 1.78 | 1.78 - 2.67 | 0.0222 times | Wed 19 December 2018 | 1.78 (0%) | 1.78 | 1.78 - 1.78 | 0.001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamicPort
Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Port 530779 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Port 530779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.19
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPort (530779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicPort in short term and the sell signal is strong.
DynamicPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.
DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 24.13 |
| 20 day DMA | 25.52 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.82 |
| 100 day DMA | 26.88 |
| 150 day DMA | 28.37 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.92 | 23.02 |
| 12 day EMA | 23.9 | 24.24 | 24.51 |
| 20 day EMA | 24.94 | 25.25 | 25.51 |
| 35 day EMA | 26.18 | 26.43 | 26.65 |
| 50 day EMA | 27.23 | 27.44 | 27.63 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.73 | 23.11 |
| 12 day SMA | 24.13 | 24.55 | 24.9 |
| 20 day SMA | 25.52 | 25.73 | 25.91 |
| 35 day SMA | 27.18 | 27.44 | 27.64 |
| 50 day SMA | 27.82 | 27.96 | 28.06 |
| 100 day SMA | 26.88 | 26.98 | 27.07 |
| 150 day SMA | 28.37 | 28.53 | 28.69 |
| 200 day SMA | 32.26 | 32.33 | 32.4 |
Fundamentals, profit and EPS of Dynamic Port 530779
EPS is 0.01 and PE is: 2200
Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)
Debt: 0.25 in crores
Market capitalization: 70.97
EPS is -0.44 and PE is: -50
Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)
Debt: 0.51 in crores
Market capitalization: 66.83
Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
