ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong intraday Stock price targets for DynamicPort are 22.73 and 22.73

Intraday Target 122.73
Intraday Target 222.73
Intraday Target 322.73
Intraday Target 422.73
Intraday Target 522.73

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Wed 14 January 2026 22.73 (4.99%) 22.73 22.73 - 22.73 0.0048 times
Tue 13 January 2026 21.65 (-3.18%) 21.65 21.65 - 21.65 0.004 times
Mon 12 January 2026 22.36 (-4.93%) 22.35 22.35 - 22.42 7.338 times
Thu 08 January 2026 23.52 (0.47%) 23.41 23.41 - 24.25 0.5345 times
Wed 07 January 2026 23.41 (-4.8%) 24.47 23.40 - 24.47 0.289 times
Mon 05 January 2026 24.59 (-3.72%) 26.80 24.30 - 26.80 1.1696 times
Fri 02 January 2026 25.54 (-0.08%) 24.35 24.29 - 25.55 0.6375 times
Wed 31 December 2025 25.56 (-4.98%) 26.89 25.56 - 26.89 0.0145 times
Tue 30 December 2025 26.90 (4.87%) 26.93 24.37 - 26.93 0.0072 times
Mon 29 December 2025 25.65 (0%) 25.65 25.65 - 25.65 0.0008 times
Fri 26 December 2025 25.65 (-4.96%) 28.33 25.65 - 28.33 0.3308 times

 Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 22.19 and 23.27

Weekly Target 121.29
Weekly Target 222.01
Weekly Target 322.37
Weekly Target 423.09
Weekly Target 523.45

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Wed 14 January 2026 22.73 (-3.36%) 22.35 21.65 - 22.73 2.8017 times
Thu 08 January 2026 23.52 (-7.91%) 26.80 23.40 - 26.80 0.76 times
Fri 02 January 2026 25.54 (-0.43%) 25.65 24.29 - 26.93 0.2517 times
Fri 26 December 2025 25.65 (-8.69%) 28.09 25.65 - 29.45 0.4172 times
Fri 19 December 2025 28.09 (7.21%) 27.50 24.89 - 30.00 0.2493 times
Fri 12 December 2025 26.20 (-7.84%) 27.01 23.76 - 27.01 0.3932 times
Fri 05 December 2025 28.43 (-12.12%) 32.35 28.43 - 33.58 0.5734 times
Fri 28 November 2025 32.35 (1.16%) 31.66 30.14 - 33.45 0.0347 times
Wed 19 November 2025 31.98 (1.91%) 31.38 29.82 - 32.90 0.2011 times
Fri 14 November 2025 31.38 (12.11%) 27.90 25.27 - 31.40 4.3178 times
Fri 07 November 2025 27.99 (-10.72%) 32.89 27.99 - 32.89 0.4061 times

 weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 19.62 and 24.77

Monthly Target 118.58
Monthly Target 220.65
Monthly Target 323.726666666667
Monthly Target 425.8
Monthly Target 528.88

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Wed 14 January 2026 22.73 (-11.07%) 24.35 21.65 - 26.80 0.5565 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.2401 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.7254 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 1.3018 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 3.4859 times
Thu 28 August 2025 20.50 (-19.8%) 24.29 18.15 - 24.29 0.3068 times
Thu 31 July 2025 25.56 (-19.27%) 32.29 25.56 - 35.20 1.703 times
Mon 30 June 2025 31.66 (18.89%) 26.64 26.00 - 32.80 1.4392 times
Fri 30 May 2025 26.63 (1.87%) 27.44 25.07 - 27.55 0.1331 times
Wed 30 April 2025 26.14 (-38.28%) 40.65 26.14 - 42.21 0.1082 times
Tue 25 March 2025 42.35 (-10.64%) 48.34 42.35 - 49.87 1.5303 times

 monthly chart DynamicPort

Yearly price and charts DynamicPort

Strong yearly Stock price targets for DynamicPort 530779 are 19.62 and 24.77

Yearly Target 118.58
Yearly Target 220.65
Yearly Target 323.726666666667
Yearly Target 425.8
Yearly Target 528.88

Yearly price and volumes Dynamic Port

Date Closing Open Range Volume
Wed 14 January 2026 22.73 (-11.07%) 24.35 21.65 - 26.80 0.0369 times
Wed 31 December 2025 25.56 (-38.71%) 41.70 18.15 - 49.87 0.7447 times
Tue 31 December 2024 41.70 (7.34%) 38.09 28.70 - 72.33 0.8763 times
Fri 29 December 2023 38.85 (-12.4%) 46.55 16.40 - 80.48 0.8242 times
Fri 30 December 2022 44.35 (371.31%) 8.95 6.40 - 44.35 0.6104 times
Fri 31 December 2021 9.41 (264.73%) 2.58 2.58 - 11.70 2.0145 times
Mon 28 December 2020 2.58 (-3.37%) 2.67 1.56 - 3.46 3.8699 times
Thu 19 December 2019 2.67 (50%) 1.78 1.78 - 2.67 0.0222 times
Wed 19 December 2018 1.78 (0%) 1.78 1.78 - 1.78 0.001 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DynamicPort

Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Port 530779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicPort (530779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamicPort in short term and the sell signal is strong.

DynamicPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicPort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and DynamicPort 530779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.

DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 22.73
12 day DMA 24.55
20 day DMA 25.73
35 day DMA 27.44
50 day DMA 27.96
100 day DMA 26.98
150 day DMA 28.53
200 day DMA 32.33

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.0223.71
12 day EMA24.2424.5125.03
20 day EMA25.2525.5125.92
35 day EMA26.3926.6126.9
50 day EMA27.3327.5227.76

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7323.1123.88
12 day SMA24.5524.925.42
20 day SMA25.7325.9126.08
35 day SMA27.4427.6427.92
50 day SMA27.9628.0628.18
100 day SMA26.9827.0727.18
150 day SMA28.5328.6928.86
200 day SMA32.3332.432.46

Fundamentals, profit and EPS of Dynamic Port 530779

EPS is 0.01 and PE is: 2273

Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)

Debt: 0.25 in crores

Market capitalization: 70.97

EPS is -0.44 and PE is: -51.66

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 66.83

Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top