ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsitC

Strong intraday Stock price targets for AsitC are 124.5 and 127.5

Intraday Target 1122
Intraday Target 2124
Intraday Target 3125
Intraday Target 4127
Intraday Target 5128

Daily price and volume Asit C

Date Closing Open Range Volume
Fri 13 February 2026 126.00 (2.44%) 123.00 123.00 - 126.00 0.9119 times
Thu 12 February 2026 123.00 (-5.46%) 121.70 121.70 - 128.90 4.7699 times
Thu 05 February 2026 130.10 (2%) 121.05 121.05 - 134.90 0.0125 times
Wed 04 February 2026 127.55 (1.07%) 129.00 127.55 - 129.00 0.5736 times
Tue 03 February 2026 126.20 (0%) 126.25 126.20 - 129.00 0.3071 times
Mon 02 February 2026 126.20 (-5.11%) 124.20 112.20 - 129.75 1.1087 times
Sun 01 February 2026 133.00 (0%) 133.00 132.95 - 135.00 0.178 times
Fri 30 January 2026 133.00 (2.31%) 130.00 130.00 - 133.00 0.4685 times
Thu 29 January 2026 130.00 (0.62%) 129.20 123.00 - 130.00 1.396 times
Wed 28 January 2026 129.20 (-0.27%) 129.20 128.00 - 129.20 0.2738 times
Tue 27 January 2026 129.55 (5.33%) 135.00 127.00 - 135.00 1.8509 times

 Daily chart AsitC

Weekly price and charts AsitC

Strong weekly Stock price targets for AsitC 530723 are 123.85 and 131.05

Weekly Target 1118.33
Weekly Target 2122.17
Weekly Target 3125.53333333333
Weekly Target 4129.37
Weekly Target 5132.73

Weekly price and volumes for Asit C

Date Closing Open Range Volume
Fri 13 February 2026 126.00 (-3.15%) 121.70 121.70 - 128.90 0.6874 times
Thu 05 February 2026 130.10 (-2.18%) 133.00 112.20 - 135.00 0.2637 times
Fri 30 January 2026 133.00 (8.13%) 135.00 123.00 - 135.00 0.4826 times
Fri 23 January 2026 123.00 (-6.75%) 134.40 120.00 - 138.50 1.2075 times
Fri 16 January 2026 131.90 (-4.42%) 137.00 126.50 - 158.00 0.3579 times
Fri 09 January 2026 138.00 (-0.72%) 140.00 126.20 - 140.00 1.0763 times
Fri 02 January 2026 139.00 (4.51%) 140.00 130.00 - 149.90 1.4178 times
Fri 26 December 2025 133.00 (-6.34%) 138.50 133.00 - 151.00 0.266 times
Fri 19 December 2025 142.00 (6.61%) 135.00 131.00 - 164.00 1.5163 times
Fri 12 December 2025 133.20 (-3.86%) 145.00 125.35 - 145.00 2.7244 times
Fri 05 December 2025 138.55 (-0.79%) 138.00 128.00 - 153.00 0.9394 times

 weekly chart AsitC

Monthly price and charts AsitC

Strong monthly Stock price targets for AsitC 530723 are 107.7 and 130.5

Monthly Target 1101.6
Monthly Target 2113.8
Monthly Target 3124.4
Monthly Target 4136.6
Monthly Target 5147.2

Monthly price and volumes Asit C

Date Closing Open Range Volume
Fri 13 February 2026 126.00 (-5.26%) 133.00 112.20 - 135.00 0.1267 times
Fri 30 January 2026 133.00 (-10.8%) 140.00 120.00 - 158.00 0.4565 times
Wed 31 December 2025 149.10 (6.77%) 138.00 125.35 - 164.00 0.8745 times
Fri 28 November 2025 139.65 (6.52%) 132.00 115.80 - 154.00 0.9481 times
Fri 31 October 2025 131.10 (-7.02%) 135.50 126.10 - 145.90 0.1192 times
Tue 30 September 2025 141.00 (7.18%) 131.00 129.00 - 147.40 0.2977 times
Fri 29 August 2025 131.55 (-13.2%) 148.00 131.00 - 158.50 0.5498 times
Thu 31 July 2025 151.55 (38.15%) 107.20 106.05 - 161.90 5.2365 times
Mon 30 June 2025 109.70 (0%) 109.00 103.10 - 132.00 0.7259 times
Fri 30 May 2025 109.70 (-6.96%) 121.00 100.00 - 134.95 0.6651 times
Wed 30 April 2025 117.90 (16.44%) 101.00 97.00 - 130.10 0.2046 times

 monthly chart AsitC

Yearly price and charts AsitC

Strong yearly Stock price targets for AsitC 530723 are 96.2 and 142

Yearly Target 186.27
Yearly Target 2106.13
Yearly Target 3132.06666666667
Yearly Target 4151.93
Yearly Target 5177.87

Yearly price and volumes Asit C

Date Closing Open Range Volume
Fri 13 February 2026 126.00 (-15.49%) 140.00 112.20 - 158.00 0.0395 times
Wed 31 December 2025 149.10 (1.08%) 148.50 97.00 - 164.00 0.8835 times
Tue 31 December 2024 147.50 (-2.83%) 152.00 127.65 - 215.80 1.5761 times
Fri 29 December 2023 151.80 (24.43%) 116.00 100.00 - 235.80 1.5412 times
Fri 30 December 2022 122.00 (-48.73%) 237.95 49.25 - 244.95 3.1437 times
Fri 31 December 2021 237.95 (366.57%) 51.55 43.95 - 299.95 1.1854 times
Thu 31 December 2020 51.00 (9.21%) 46.70 35.35 - 61.00 0.0385 times
Tue 31 December 2019 46.70 (-27.71%) 61.40 14.50 - 61.40 0.5833 times
Fri 28 December 2018 64.60 (0%) 52.00 52.00 - 72.75 0.0088 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AsitC

Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asit C 530723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsitC (530723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsitC in short term and the sell signal is strong.

AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsitC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsitC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.79 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.

AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asit C 530723

DMA (daily moving average) of Asit C 530723

DMA period DMA value
5 day DMA 126.57
12 day DMA 128.07
20 day DMA 129.5
35 day DMA 133.54
50 day DMA 134.56
100 day DMA 135.61
150 day DMA 133.95
200 day DMA 128.39

EMA (exponential moving average) of Asit C 530723

EMA period EMA current EMA prev EMA prev2
5 day EMA126.55126.82128.73
12 day EMA127.97128.33129.3
20 day EMA129.5129.87130.59
35 day EMA131.65131.98132.51
50 day EMA134.09134.42134.89

SMA (simple moving average) of Asit C 530723

SMA period SMA current SMA prev SMA prev2
5 day SMA126.57126.61128.61
12 day SMA128.07127.73127.65
20 day SMA129.5130.1130.79
35 day SMA133.54133.93134.36
50 day SMA134.56134.87135.18
100 day SMA135.61135.65135.72
150 day SMA133.95133.83133.73
200 day SMA128.39128.3128.19

Fundamentals, profit and EPS of Asit C 530723

EPS is -1.71 and PE is: -73.68

Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)

Debt: 98.64 in crores

Market capitalization: 114.25

EPS is -3.88 and PE is: -32.47

Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)

Debt: 118.00 in crores

Market capitalization: 108.48

Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top