ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsitC

Strong intraday Stock price targets for AsitC are 114.58 and 124.28

Intraday Target 1106.68
Intraday Target 2112.77
Intraday Target 3116.38333333333
Intraday Target 4122.47
Intraday Target 5126.08

Daily price and volume Asit C

Date Closing Open Range Volume
Wed 15 July 2026 118.85 (3.3%) 110.30 110.30 - 120.00 0.1513 times
Tue 14 July 2026 115.05 (-4.72%) 115.05 114.75 - 115.05 1.0885 times
Mon 13 July 2026 120.75 (1.47%) 115.00 115.00 - 120.80 1.4976 times
Fri 10 July 2026 119.00 (-1.65%) 115.00 115.00 - 119.00 0.1121 times
Thu 09 July 2026 121.00 (4.67%) 115.00 115.00 - 121.00 0.4133 times
Wed 08 July 2026 115.60 (1.4%) 111.00 108.30 - 116.00 3.8568 times
Tue 07 July 2026 114.00 (-2.61%) 114.00 114.00 - 114.00 0.0322 times
Fri 03 July 2026 117.05 (-3.7%) 117.05 115.50 - 117.05 0.4427 times
Thu 02 July 2026 121.55 (1.29%) 117.60 117.60 - 125.95 2.1196 times
Wed 01 July 2026 120.00 (-2.44%) 120.00 120.00 - 120.00 0.2858 times
Tue 30 June 2026 123.00 (-0.32%) 123.00 123.00 - 123.00 0.0042 times

 Daily chart AsitC

Weekly price and charts AsitC

Strong weekly Stock price targets for AsitC 530723 are 114.58 and 125.08

Weekly Target 1106.15
Weekly Target 2112.5
Weekly Target 3116.65
Weekly Target 4123
Weekly Target 5127.15

Weekly price and volumes for Asit C

Date Closing Open Range Volume
Wed 15 July 2026 118.85 (-0.13%) 115.00 110.30 - 120.80 1.0541 times
Fri 10 July 2026 119.00 (1.67%) 114.00 108.30 - 121.00 1.6998 times
Fri 03 July 2026 117.05 (-5.15%) 123.00 115.50 - 125.95 1.0983 times
Wed 24 June 2026 123.40 (3.7%) 123.70 120.00 - 124.00 0.2546 times
Fri 19 June 2026 119.00 (3.43%) 114.50 110.30 - 120.70 0.6641 times
Fri 12 June 2026 115.05 (-4.92%) 119.95 114.95 - 126.00 0.8664 times
Fri 05 June 2026 121.00 (3.42%) 116.50 110.00 - 128.00 2.1665 times
Fri 29 May 2026 117.00 (0%) 117.00 112.10 - 126.00 1.2181 times
Thu 21 May 2026 117.00 (-0.93%) 120.00 116.30 - 120.00 0.8394 times
Fri 15 May 2026 118.10 (-4.02%) 123.05 118.10 - 125.05 0.1386 times
Fri 08 May 2026 123.05 (2.49%) 118.45 118.45 - 128.25 1.2354 times

 weekly chart AsitC

Monthly price and charts AsitC

Strong monthly Stock price targets for AsitC 530723 are 104.75 and 122.4

Monthly Target 1100.05
Monthly Target 2109.45
Monthly Target 3117.7
Monthly Target 4127.1
Monthly Target 5135.35

Monthly price and volumes Asit C

Date Closing Open Range Volume
Wed 15 July 2026 118.85 (-3.37%) 120.00 108.30 - 125.95 0.2885 times
Tue 30 June 2026 123.00 (5.13%) 116.50 110.00 - 128.00 0.2962 times
Fri 29 May 2026 117.00 (-2.55%) 118.45 112.10 - 128.25 0.2571 times
Thu 30 April 2026 120.06 (21.21%) 92.00 92.00 - 135.95 0.4081 times
Mon 30 March 2026 99.05 (-14.61%) 116.00 98.10 - 125.00 2.3746 times
Fri 27 February 2026 116.00 (-12.78%) 133.00 112.20 - 138.40 0.5991 times
Fri 30 January 2026 133.00 (-10.8%) 140.00 120.00 - 158.00 1.0996 times
Wed 31 December 2025 149.10 (6.77%) 138.00 125.35 - 164.00 2.1061 times
Fri 28 November 2025 139.65 (6.52%) 132.00 115.80 - 154.00 2.2835 times
Fri 31 October 2025 131.10 (-7.02%) 135.50 126.10 - 145.90 0.287 times
Tue 30 September 2025 141.00 (7.18%) 131.00 129.00 - 147.40 0.7169 times

 monthly chart AsitC

Yearly price and charts AsitC

Strong yearly Stock price targets for AsitC 530723 are 72.43 and 138.43

Yearly Target 156.95
Yearly Target 287.9
Yearly Target 3122.95
Yearly Target 4153.9
Yearly Target 5188.95

Yearly price and volumes Asit C

Date Closing Open Range Volume
Wed 15 July 2026 118.85 (-20.29%) 140.00 92.00 - 158.00 0.1478 times
Wed 31 December 2025 149.10 (1.08%) 148.50 97.00 - 164.00 0.8728 times
Tue 31 December 2024 147.50 (-2.83%) 152.00 127.65 - 215.80 1.557 times
Fri 29 December 2023 151.80 (24.43%) 116.00 100.00 - 235.80 1.5226 times
Fri 30 December 2022 122.00 (-48.73%) 237.95 49.25 - 244.95 3.1057 times
Fri 31 December 2021 237.95 (366.57%) 51.55 43.95 - 299.95 1.1711 times
Thu 31 December 2020 51.00 (9.21%) 46.70 35.35 - 61.00 0.038 times
Tue 31 December 2019 46.70 (-27.71%) 61.40 14.50 - 61.40 0.5763 times
Fri 28 December 2018 64.60 (0%) 52.00 52.00 - 72.75 0.0087 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AsitC

Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asit C 530723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsitC (530723) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsitC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsitC in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsitC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsitC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.07 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.

AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asit C 530723

DMA (daily moving average) of Asit C 530723

DMA period DMA value
5 day DMA 118.93
12 day DMA 119.1
20 day DMA 117.96
35 day DMA 117.97
50 day DMA 120.26
100 day DMA 119.92
150 day DMA 125.59
200 day DMA 128.56

EMA (exponential moving average) of Asit C 530723

EMA period EMA current EMA prev EMA prev2
5 day EMA118.2117.88119.3
12 day EMA118.37118.28118.87
20 day EMA118.55118.52118.88
35 day EMA119.69119.74120.02
50 day EMA120.85120.93121.17

SMA (simple moving average) of Asit C 530723

SMA period SMA current SMA prev SMA prev2
5 day SMA118.93118.28118.07
12 day SMA119.1119.2119.65
20 day SMA117.96117.77118.07
35 day SMA117.97118.15118.29
50 day SMA120.26120.42120.65
100 day SMA119.92119.98120.15
150 day SMA125.59125.63125.68
200 day SMA128.56128.7128.86

Fundamentals, profit and EPS of Asit C 530723

EPS is -2.01 and PE is: -59.13

Last quarter profit: (March 2026 quarter) 1.15 crores (-44.86%)

Debt: 106.37 in crores

Market capitalization: 101.76

EPS is -1.01 and PE is: -117.67

Last quarter profit: (December 2025 quarter) -1.92 crores (23.87%)

Debt: 98.64 in crores

Market capitalization: 86.58

Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top