Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 131.65 and 140
| Intraday Target 1 | 126 |
| Intraday Target 2 | 128.95 |
| Intraday Target 3 | 134.35 |
| Intraday Target 4 | 137.3 |
| Intraday Target 5 | 142.7 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.90 (-5.79%) | 131.40 | 131.40 - 139.75 | 0.1107 times | Wed 14 January 2026 | 140.00 (-1.06%) | 142.00 | 132.60 - 142.00 | 0.0277 times | Tue 13 January 2026 | 141.50 (2.02%) | 139.00 | 126.50 - 158.00 | 0.4204 times | Mon 12 January 2026 | 138.70 (0.51%) | 137.00 | 137.00 - 142.00 | 1.5671 times | Fri 09 January 2026 | 138.00 (0.88%) | 134.95 | 126.20 - 138.00 | 2.1445 times | Thu 08 January 2026 | 136.80 (3.6%) | 133.00 | 130.00 - 136.80 | 0.3157 times | Wed 07 January 2026 | 132.05 (-2.83%) | 139.85 | 130.00 - 139.85 | 1.3658 times | Tue 06 January 2026 | 135.90 (2.18%) | 133.00 | 128.00 - 137.90 | 1.3988 times | Mon 05 January 2026 | 133.00 (-4.32%) | 140.00 | 132.95 - 140.00 | 1.1676 times | Fri 02 January 2026 | 139.00 (-0.75%) | 140.20 | 130.00 - 148.00 | 1.4818 times | Thu 01 January 2026 | 140.05 (-6.07%) | 140.00 | 140.00 - 145.95 | 0.3097 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 113.45 and 144.95
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 138.8 |
| Weekly Target 4 | 151.1 |
| Weekly Target 5 | 170.3 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.90 (-4.42%) | 137.00 | 126.50 - 158.00 | 0.2403 times | Fri 09 January 2026 | 138.00 (-0.72%) | 140.00 | 126.20 - 140.00 | 0.7227 times | Fri 02 January 2026 | 139.00 (4.51%) | 140.00 | 130.00 - 149.90 | 0.952 times | Fri 26 December 2025 | 133.00 (-6.34%) | 138.50 | 133.00 - 151.00 | 0.1786 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 1.0181 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 1.8293 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.6308 times | Fri 28 November 2025 | 139.65 (-0.25%) | 135.00 | 125.00 - 143.50 | 0.3235 times | Fri 21 November 2025 | 140.00 (4.4%) | 122.00 | 122.00 - 142.50 | 0.8306 times | Fri 14 November 2025 | 134.10 (8.06%) | 122.00 | 116.00 - 154.00 | 3.2739 times | Fri 07 November 2025 | 124.10 (-5.34%) | 132.00 | 115.80 - 132.00 | 0.3494 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 113.15 and 144.95
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 151.2 |
| Monthly Target 5 | 170.5 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.90 (-11.54%) | 140.00 | 126.20 - 158.00 | 0.2348 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8875 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9623 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.121 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.3021 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.558 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.3148 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7367 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6751 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.2077 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 2.0115 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 113.15 and 144.95
| Yearly Target 1 | 106.9 |
| Yearly Target 2 | 119.4 |
| Yearly Target 3 | 138.7 |
| Yearly Target 4 | 151.2 |
| Yearly Target 5 | 170.5 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.90 (-11.54%) | 140.00 | 126.20 - 158.00 | 0.0157 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8858 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5803 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5453 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.1521 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1885 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0386 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5849 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0089 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsitC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsitC in short term and the sell signal is strong.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsitC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsitC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.61 and AsitC 530723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 138.02 |
| 12 day DMA | 138 |
| 20 day DMA | 138.79 |
| 35 day DMA | 138.04 |
| 50 day DMA | 136.74 |
| 100 day DMA | 137.58 |
| 150 day DMA | 132.68 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.75 | 139.17 | 138.76 |
| 12 day EMA | 137.58 | 138.61 | 138.36 |
| 20 day EMA | 137.75 | 138.37 | 138.2 |
| 35 day EMA | 137.25 | 137.56 | 137.42 |
| 50 day EMA | 136.46 | 136.65 | 136.51 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.02 | 139 | 137.41 |
| 12 day SMA | 138 | 139.1 | 139.1 |
| 20 day SMA | 138.79 | 139.09 | 138.99 |
| 35 day SMA | 138.04 | 138.24 | 138.12 |
| 50 day SMA | 136.74 | 136.72 | 136.54 |
| 100 day SMA | 137.58 | 137.78 | 137.85 |
| 150 day SMA | 132.68 | 132.53 | 132.32 |
| 200 day SMA | 126.86 | 126.75 | 126.62 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -1.71 and PE is: -77.13
Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)
Debt: 98.64 in crores
Market capitalization: 114.25
EPS is -3.88 and PE is: -33.99
Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)
Debt: 118.00 in crores
Market capitalization: 108.48
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
