Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 112.5 and 117.5
| Intraday Target 1 | 111.67 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 116.66666666667 |
| Intraday Target 4 | 118.33 |
| Intraday Target 5 | 121.67 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 115.00 (-1.71%) | 119.90 | 115.00 - 120.00 | 2.0157 times | Tue 04 August 2026 | 117.00 (4%) | 112.50 | 112.00 - 117.90 | 0.0787 times | Mon 03 August 2026 | 112.50 (-4.66%) | 117.00 | 112.50 - 117.00 | 0.9587 times | Fri 31 July 2026 | 118.00 (3.06%) | 114.00 | 114.00 - 118.00 | 0.537 times | Thu 30 July 2026 | 114.50 (4.76%) | 114.00 | 114.00 - 114.50 | 0.8518 times | Wed 29 July 2026 | 109.30 (-4.12%) | 114.45 | 109.30 - 115.00 | 3.6997 times | Tue 28 July 2026 | 114.00 (-0.44%) | 114.00 | 114.00 - 114.00 | 0.2868 times | Mon 27 July 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.4048 times | Fri 24 July 2026 | 114.50 (-0.61%) | 114.50 | 114.50 - 114.50 | 0.6016 times | Thu 23 July 2026 | 115.20 (1.27%) | 114.00 | 114.00 - 115.20 | 0.5651 times | Wed 22 July 2026 | 113.75 (4.12%) | 111.00 | 111.00 - 113.80 | 0.984 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 109.5 and 117.5
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 115.00 (-2.54%) | 117.00 | 112.00 - 120.00 | 0.5709 times | Fri 31 July 2026 | 118.00 (3.06%) | 114.50 | 109.30 - 118.00 | 1.0807 times | Fri 24 July 2026 | 114.50 (-0.61%) | 113.80 | 109.25 - 115.20 | 0.6602 times | Thu 16 July 2026 | 115.20 (-3.19%) | 115.00 | 110.30 - 120.80 | 1.1112 times | Fri 10 July 2026 | 119.00 (1.67%) | 114.00 | 108.30 - 121.00 | 1.6563 times | Fri 03 July 2026 | 117.05 (-5.15%) | 123.00 | 115.50 - 125.95 | 1.0702 times | Wed 24 June 2026 | 123.40 (3.7%) | 123.70 | 120.00 - 124.00 | 0.2481 times | Fri 19 June 2026 | 119.00 (3.43%) | 114.50 | 110.30 - 120.70 | 0.6471 times | Fri 12 June 2026 | 115.05 (-4.92%) | 119.95 | 114.95 - 126.00 | 0.8442 times | Fri 05 June 2026 | 121.00 (3.42%) | 116.50 | 110.00 - 128.00 | 2.111 times | Fri 29 May 2026 | 117.00 (0%) | 117.00 | 112.10 - 126.00 | 1.1869 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 109.5 and 117.5
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 115.00 (-2.54%) | 117.00 | 112.00 - 120.00 | 0.0444 times | Fri 31 July 2026 | 118.00 (-4.07%) | 120.00 | 108.30 - 125.95 | 0.4333 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.2993 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.2598 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.4123 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.3993 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.6054 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.111 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 2.128 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.3072 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.29 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 70.5 and 136.5
| Yearly Target 1 | 55.67 |
| Yearly Target 2 | 85.33 |
| Yearly Target 3 | 121.66666666667 |
| Yearly Target 4 | 151.33 |
| Yearly Target 5 | 187.67 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 115.00 (-22.87%) | 140.00 | 92.00 - 158.00 | 0.1528 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8723 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5561 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5217 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.1039 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1704 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.038 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5759 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0087 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asit C 530723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asit C 530723 looks bearish. It has broken an important moving average level of 115.37 with high volumes
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsitC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsitC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsitC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsitC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.72 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 115.4 |
| 12 day DMA | 113.96 |
| 20 day DMA | 115.4 |
| 35 day DMA | 116.34 |
| 50 day DMA | 117.04 |
| 100 day DMA | 118.09 |
| 150 day DMA | 123.58 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.02 | 115.03 | 114.05 |
| 12 day EMA | 114.9 | 114.88 | 114.5 |
| 20 day EMA | 115.37 | 115.41 | 115.24 |
| 35 day EMA | 116.27 | 116.34 | 116.3 |
| 50 day EMA | 117.4 | 117.5 | 117.52 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.4 | 114.26 | 113.66 |
| 12 day SMA | 113.96 | 113.95 | 113.8 |
| 20 day SMA | 115.4 | 115.35 | 115.35 |
| 35 day SMA | 116.34 | 116.51 | 116.61 |
| 50 day SMA | 117.04 | 117.14 | 117.26 |
| 100 day SMA | 118.09 | 118.2 | 118.26 |
| 150 day SMA | 123.58 | 123.75 | 123.9 |
| 200 day SMA | 126.85 | 126.92 | 126.99 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -2.01 and PE is: -57.21
Last quarter profit: (March 2026 quarter) 1.15 crores (-44.86%)
Debt: 106.37 in crores
Market capitalization: 101.76
EPS is -1.01 and PE is: -113.86
Last quarter profit: (December 2025 quarter) -1.92 crores (23.87%)
Debt: 98.64 in crores
Market capitalization: 86.58
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
