Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 129.5 and 136.5
| Intraday Target 1 | 128.33 |
| Intraday Target 2 | 130.67 |
| Intraday Target 3 | 135.33333333333 |
| Intraday Target 4 | 137.67 |
| Intraday Target 5 | 142.33 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.00 (-5%) | 140.00 | 133.00 - 140.00 | 0.1067 times | Wed 24 December 2025 | 140.00 (-0.99%) | 151.00 | 140.00 - 151.00 | 0.3383 times | Tue 23 December 2025 | 141.40 (2.09%) | 146.00 | 139.00 - 146.00 | 0.9069 times | Mon 22 December 2025 | 138.50 (-2.46%) | 138.50 | 138.50 - 138.50 | 0.0142 times | Fri 19 December 2025 | 142.00 (1.68%) | 141.00 | 138.00 - 150.00 | 1.4806 times | Thu 18 December 2025 | 139.65 (1.16%) | 145.00 | 131.00 - 163.95 | 4.0847 times | Wed 17 December 2025 | 138.05 (0.04%) | 164.00 | 138.00 - 164.00 | 0.4922 times | Tue 16 December 2025 | 138.00 (1.14%) | 138.90 | 138.00 - 138.90 | 0.1294 times | Mon 15 December 2025 | 136.45 (2.44%) | 135.00 | 135.00 - 140.80 | 1.6003 times | Fri 12 December 2025 | 133.20 (1.52%) | 131.20 | 131.20 - 134.95 | 0.8467 times | Thu 11 December 2025 | 131.20 (-5.58%) | 143.00 | 125.35 - 143.00 | 3.6429 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 124 and 142
| Weekly Target 1 | 121 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.00 (-6.34%) | 138.50 | 133.00 - 151.00 | 0.2099 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 1.1966 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 2.15 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.7414 times | Fri 28 November 2025 | 139.65 (-0.25%) | 135.00 | 125.00 - 143.50 | 0.3802 times | Fri 21 November 2025 | 140.00 (4.4%) | 122.00 | 122.00 - 142.50 | 0.9763 times | Fri 14 November 2025 | 134.10 (8.06%) | 122.00 | 116.00 - 154.00 | 3.8478 times | Fri 07 November 2025 | 124.10 (-5.34%) | 132.00 | 115.80 - 132.00 | 0.4107 times | Fri 31 October 2025 | 131.10 (-4.86%) | 135.00 | 126.25 - 139.50 | 0.0747 times | Thu 23 October 2025 | 137.80 (3.45%) | 145.90 | 133.20 - 145.90 | 0.0123 times | Fri 17 October 2025 | 133.20 (-1.33%) | 135.00 | 126.10 - 139.90 | 0.4608 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 109.85 and 148.5
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 140.78333333333 |
| Monthly Target 4 | 156.22 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.00 (-4.76%) | 138.00 | 125.35 - 164.00 | 0.6336 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.8277 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.104 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.2599 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.48 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 4.5716 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.6337 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.5807 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.1786 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.7302 times | Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.5511 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 81.5 and 148.5
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 98.67 |
| Yearly Target 3 | 131.33333333333 |
| Yearly Target 4 | 165.67 |
| Yearly Target 5 | 198.33 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.00 (-9.83%) | 148.50 | 97.00 - 164.00 | 0.7807 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.4087 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.3775 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 2.8099 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.0595 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0344 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5214 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0079 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asit C 530723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asit C 530723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.5
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsitC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsitC in short term but the sell signal is initial and weak.
AsitC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsitC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsitC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.94 and AsitC 530723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 138.98 |
| 12 day DMA | 137.53 |
| 20 day DMA | 137.46 |
| 35 day DMA | 136.39 |
| 50 day DMA | 135.59 |
| 100 day DMA | 138.8 |
| 150 day DMA | 129.99 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 139.85 | 139.77 |
| 12 day EMA | 137.83 | 138.71 | 138.47 |
| 20 day EMA | 137.53 | 138.01 | 137.8 |
| 35 day EMA | 136.84 | 137.07 | 136.9 |
| 50 day EMA | 136.31 | 136.45 | 136.3 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.98 | 140.31 | 139.92 |
| 12 day SMA | 137.53 | 137.75 | 137.75 |
| 20 day SMA | 137.46 | 137.87 | 137.81 |
| 35 day SMA | 136.39 | 136.08 | 135.82 |
| 50 day SMA | 135.59 | 135.64 | 135.69 |
| 100 day SMA | 138.8 | 138.79 | 138.5 |
| 150 day SMA | 129.99 | 129.8 | 129.58 |
| 200 day SMA | 125.17 | 125.13 | 125.04 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -1.71 and PE is: -77.78
Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)
Debt: 98.64 in crores
Market capitalization: 114.25
EPS is -3.88 and PE is: -34.28
Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)
Debt: 118.00 in crores
Market capitalization: 108.48
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
