Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 100.63 and 114.93
| Intraday Target 1 | 95.98 |
| Intraday Target 2 | 105.27 |
| Intraday Target 3 | 110.28333333333 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 124.58 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 114.55 (1.37%) | 115.30 | 101.00 - 115.30 | 1.3543 times | Wed 11 March 2026 | 113.00 (-0.4%) | 113.50 | 112.50 - 113.50 | 0.222 times | Tue 10 March 2026 | 113.45 (-5.46%) | 120.00 | 112.00 - 120.00 | 5.7152 times | Mon 09 March 2026 | 120.00 (0.29%) | 102.20 | 102.20 - 122.80 | 0.0254 times | Fri 06 March 2026 | 119.65 (-0.04%) | 119.65 | 119.65 - 119.65 | 0.0625 times | Thu 05 March 2026 | 119.70 (-1.07%) | 125.00 | 112.05 - 125.00 | 0.7043 times | Wed 04 March 2026 | 121.00 (3.42%) | 122.00 | 108.30 - 124.00 | 0.397 times | Mon 02 March 2026 | 117.00 (0.86%) | 116.00 | 115.00 - 124.00 | 0.0309 times | Fri 27 February 2026 | 116.00 (-1.23%) | 120.00 | 116.00 - 120.00 | 0.4576 times | Thu 26 February 2026 | 117.45 (-2.13%) | 125.90 | 115.00 - 125.90 | 1.0309 times | Wed 25 February 2026 | 120.00 (0%) | 121.00 | 120.00 - 125.95 | 1.3932 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 107.78 and 129.58
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 112.78333333333 |
| Weekly Target 4 | 124.57 |
| Weekly Target 5 | 134.58 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 114.55 (-4.26%) | 102.20 | 101.00 - 122.80 | 2.216 times | Fri 06 March 2026 | 119.65 (3.15%) | 116.00 | 108.30 - 125.00 | 0.3618 times | Fri 27 February 2026 | 116.00 (-8.88%) | 126.60 | 115.00 - 126.60 | 1.0526 times | Fri 20 February 2026 | 127.30 (1.03%) | 122.10 | 115.10 - 138.40 | 0.309 times | Fri 13 February 2026 | 126.00 (-3.15%) | 121.70 | 121.70 - 128.90 | 1.0222 times | Thu 05 February 2026 | 130.10 (-2.18%) | 133.00 | 112.20 - 135.00 | 0.3922 times | Fri 30 January 2026 | 133.00 (8.13%) | 135.00 | 123.00 - 135.00 | 0.7177 times | Fri 23 January 2026 | 123.00 (-6.75%) | 134.40 | 120.00 - 138.50 | 1.7956 times | Fri 16 January 2026 | 131.90 (-4.42%) | 137.00 | 126.50 - 158.00 | 0.5323 times | Fri 09 January 2026 | 138.00 (-0.72%) | 140.00 | 126.20 - 140.00 | 1.6006 times | Fri 02 January 2026 | 139.00 (4.51%) | 140.00 | 130.00 - 149.90 | 2.1083 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 95.78 and 119.78
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 114.55 (-1.25%) | 116.00 | 101.00 - 125.00 | 0.2384 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.2568 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.4713 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.9026 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9787 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.123 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.3073 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5675 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.4052 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7493 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6866 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 79.28 and 136.28
| Yearly Target 1 | 67.52 |
| Yearly Target 2 | 91.03 |
| Yearly Target 3 | 124.51666666667 |
| Yearly Target 4 | 148.03 |
| Yearly Target 5 | 181.52 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 114.55 (-23.17%) | 140.00 | 101.00 - 158.00 | 0.0632 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8812 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5719 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5371 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.1354 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1822 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0384 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5818 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0088 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 116 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsitC in short term and the sell signal is strong.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsitC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsitC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and AsitC 530723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 117.65 |
| 20 day DMA | 120.62 |
| 35 day DMA | 124.48 |
| 50 day DMA | 128.75 |
| 100 day DMA | 132.25 |
| 150 day DMA | 134.9 |
| 200 day DMA | 129 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.56 | 116.06 | 117.59 |
| 12 day EMA | 117.95 | 118.57 | 119.58 |
| 20 day EMA | 120.3 | 120.9 | 121.73 |
| 35 day EMA | 124.32 | 124.9 | 125.6 |
| 50 day EMA | 128.29 | 128.85 | 129.5 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 117.16 | 118.76 |
| 12 day SMA | 117.65 | 118.65 | 119.85 |
| 20 day SMA | 120.62 | 121.2 | 121.86 |
| 35 day SMA | 124.48 | 125.17 | 125.89 |
| 50 day SMA | 128.75 | 129.3 | 129.83 |
| 100 day SMA | 132.25 | 132.52 | 132.82 |
| 150 day SMA | 134.9 | 134.9 | 134.91 |
| 200 day SMA | 129 | 128.98 | 128.97 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -1.71 and PE is: -66.99
Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)
Debt: 98.64 in crores
Market capitalization: 114.25
EPS is -3.88 and PE is: -29.52
Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)
Debt: 118.00 in crores
Market capitalization: 108.48
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
