ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsitC

Strong intraday Stock price targets for AsitC are 114.75 and 115.25

Intraday Target 1114.33
Intraday Target 2114.67
Intraday Target 3114.83333333333
Intraday Target 4115.17
Intraday Target 5115.33

Daily price and volume Asit C

Date Closing Open Range Volume
Mon 15 June 2026 115.00 (-0.04%) 114.50 114.50 - 115.00 0.3766 times
Fri 12 June 2026 115.05 (0.09%) 115.00 115.00 - 115.05 1.2838 times
Thu 11 June 2026 114.95 (-5%) 120.95 114.95 - 120.95 0.0103 times
Wed 10 June 2026 121.00 (0.37%) 126.00 121.00 - 126.00 0.4108 times
Tue 09 June 2026 120.55 (-0.37%) 119.95 119.95 - 121.00 1.0442 times
Fri 05 June 2026 121.00 (0.88%) 121.00 121.00 - 124.45 2.0541 times
Thu 04 June 2026 119.95 (0.8%) 119.95 119.95 - 119.95 1.039 times
Wed 03 June 2026 119.00 (2.59%) 116.05 116.00 - 119.00 1.8915 times
Tue 02 June 2026 116.00 (5.45%) 116.00 115.95 - 116.00 0.9312 times
Mon 01 June 2026 110.00 (-5.98%) 116.50 110.00 - 128.00 0.9586 times
Fri 29 May 2026 117.00 (-2.34%) 119.75 117.00 - 119.75 0.0514 times

 Daily chart AsitC

Weekly price and charts AsitC

Strong weekly Stock price targets for AsitC 530723 are 114.75 and 115.25

Weekly Target 1114.33
Weekly Target 2114.67
Weekly Target 3114.83333333333
Weekly Target 4115.17
Weekly Target 5115.33

Weekly price and volumes for Asit C

Date Closing Open Range Volume
Mon 15 June 2026 115.00 (-0.04%) 114.50 114.50 - 115.00 0.169 times
Fri 12 June 2026 115.05 (-4.92%) 119.95 114.95 - 126.00 1.2339 times
Fri 05 June 2026 121.00 (3.42%) 116.50 110.00 - 128.00 3.0854 times
Fri 29 May 2026 117.00 (0%) 117.00 112.10 - 126.00 1.7348 times
Thu 21 May 2026 117.00 (-0.93%) 120.00 116.30 - 120.00 1.1955 times
Fri 15 May 2026 118.10 (-4.02%) 123.05 118.10 - 125.05 0.1974 times
Fri 08 May 2026 123.05 (2.49%) 118.45 118.45 - 128.25 1.7594 times
Thu 30 April 2026 120.06 (-6.2%) 126.99 120.05 - 126.99 0.0576 times
Fri 24 April 2026 128.00 (2.48%) 132.00 119.00 - 132.00 0.2228 times
Fri 17 April 2026 124.90 (-7.41%) 134.50 119.00 - 135.95 0.3442 times
Fri 10 April 2026 134.90 (25.92%) 108.01 108.00 - 134.90 6.9153 times

 weekly chart AsitC

Monthly price and charts AsitC

Strong monthly Stock price targets for AsitC 530723 are 103.5 and 121.5

Monthly Target 199.67
Monthly Target 2107.33
Monthly Target 3117.66666666667
Monthly Target 4125.33
Monthly Target 5135.67

Monthly price and volumes Asit C

Date Closing Open Range Volume
Mon 15 June 2026 115.00 (-1.71%) 116.50 110.00 - 128.00 0.2278 times
Fri 29 May 2026 117.00 (-2.55%) 118.45 112.10 - 128.25 0.248 times
Thu 30 April 2026 120.06 (21.21%) 92.00 92.00 - 135.95 0.3936 times
Mon 30 March 2026 99.05 (-14.61%) 116.00 98.10 - 125.00 2.2902 times
Fri 27 February 2026 116.00 (-12.78%) 133.00 112.20 - 138.40 0.5779 times
Fri 30 January 2026 133.00 (-10.8%) 140.00 120.00 - 158.00 1.0605 times
Wed 31 December 2025 149.10 (6.77%) 138.00 125.35 - 164.00 2.0313 times
Fri 28 November 2025 139.65 (6.52%) 132.00 115.80 - 154.00 2.2024 times
Fri 31 October 2025 131.10 (-7.02%) 135.50 126.10 - 145.90 0.2768 times
Tue 30 September 2025 141.00 (7.18%) 131.00 129.00 - 147.40 0.6915 times
Fri 29 August 2025 131.55 (-13.2%) 148.00 131.00 - 158.50 1.2771 times

 monthly chart AsitC

Yearly price and charts AsitC

Strong yearly Stock price targets for AsitC 530723 are 70.5 and 136.5

Yearly Target 155.67
Yearly Target 285.33
Yearly Target 3121.66666666667
Yearly Target 4151.33
Yearly Target 5187.67

Yearly price and volumes Asit C

Date Closing Open Range Volume
Mon 15 June 2026 115.00 (-22.87%) 140.00 92.00 - 158.00 0.1383 times
Wed 31 December 2025 149.10 (1.08%) 148.50 97.00 - 164.00 0.8738 times
Tue 31 December 2024 147.50 (-2.83%) 152.00 127.65 - 215.80 1.5587 times
Fri 29 December 2023 151.80 (24.43%) 116.00 100.00 - 235.80 1.5242 times
Fri 30 December 2022 122.00 (-48.73%) 237.95 49.25 - 244.95 3.1091 times
Fri 31 December 2021 237.95 (366.57%) 51.55 43.95 - 299.95 1.1723 times
Thu 31 December 2020 51.00 (9.21%) 46.70 35.35 - 61.00 0.0381 times
Tue 31 December 2019 46.70 (-27.71%) 61.40 14.50 - 61.40 0.5769 times
Fri 28 December 2018 64.60 (0%) 52.00 52.00 - 72.75 0.0088 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AsitC

Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsitC (530723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsitC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsitC in short term and the sell signal is strong.

AsitC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsitC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsitC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.95 and AsitC 530723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.

AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asit C 530723

DMA (daily moving average) of Asit C 530723

DMA period DMA value
5 day DMA 117.31
12 day DMA 117.44
20 day DMA 118.4
35 day DMA 121.98
50 day DMA 119.2
100 day DMA 123.34
150 day DMA 127.45
200 day DMA 130.92

EMA (exponential moving average) of Asit C 530723

EMA period EMA current EMA prev EMA prev2
5 day EMA116.48117.22118.3
12 day EMA117.68118.17118.74
20 day EMA118.45118.81119.21
35 day EMA118.17118.36118.56
50 day EMA118.35118.49118.63

SMA (simple moving average) of Asit C 530723

SMA period SMA current SMA prev SMA prev2
5 day SMA117.31118.51119.49
12 day SMA117.44117.76117.92
20 day SMA118.4118.81119.2
35 day SMA121.98122.54122.85
50 day SMA119.2119.02118.92
100 day SMA123.34123.6123.84
150 day SMA127.45127.63127.8
200 day SMA130.92130.91130.91

Fundamentals, profit and EPS of Asit C 530723

EPS is -1.01 and PE is: -113.86

Last quarter profit: (December 2025 quarter) -1.92 crores (23.87%)

Debt: 98.64 in crores

Market capitalization: 86.58

EPS is -1.71 and PE is: -67.25

Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)

Debt: 98.64 in crores

Market capitalization: 114.25

Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top