AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 111.08 and 116.18
| Intraday Target 1 | 110.22 |
| Intraday Target 2 | 111.93 |
| Intraday Target 3 | 115.31666666667 |
| Intraday Target 4 | 117.03 |
| Intraday Target 5 | 120.42 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 113.65 (-0.31%) | 118.70 | 113.60 - 118.70 | 0.1531 times |
| Tue 22 April 2025 | 114.00 (1.2%) | 113.00 | 113.00 - 116.00 | 0.8566 times |
| Mon 21 April 2025 | 112.65 (0.63%) | 115.95 | 106.00 - 117.90 | 0.5124 times |
| Thu 17 April 2025 | 111.95 (-0.89%) | 112.95 | 111.95 - 112.95 | 0.0212 times |
| Wed 16 April 2025 | 112.95 (0.18%) | 120.00 | 112.75 - 120.00 | 0.2092 times |
| Tue 15 April 2025 | 112.75 (7.38%) | 104.75 | 104.75 - 123.00 | 7.2392 times |
| Fri 11 April 2025 | 105.00 (1.94%) | 103.00 | 103.00 - 105.00 | 0.0152 times |
| Wed 09 April 2025 | 103.00 (4.94%) | 97.00 | 97.00 - 103.00 | 0.2653 times |
| Tue 08 April 2025 | 98.15 (-6.39%) | 99.95 | 97.20 - 102.90 | 0.4639 times |
| Fri 04 April 2025 | 104.85 (-2.65%) | 110.00 | 103.00 - 110.00 | 0.2638 times |
| Tue 01 April 2025 | 107.70 (6.37%) | 101.00 | 99.15 - 107.70 | 3.8357 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 103.48 and 116.18
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 112.78333333333 |
| Weekly Target 4 | 119.57 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 113.65 (1.52%) | 115.95 | 106.00 - 118.70 | 0.0727 times |
| Thu 17 April 2025 | 111.95 (6.62%) | 104.75 | 104.75 - 123.00 | 0.3568 times |
| Fri 11 April 2025 | 105.00 (0.14%) | 99.95 | 97.00 - 105.00 | 0.0356 times |
| Fri 04 April 2025 | 104.85 (3.56%) | 101.00 | 99.15 - 110.00 | 0.1958 times |
| Fri 28 March 2025 | 101.25 (-1.7%) | 101.05 | 100.05 - 112.00 | 2.4752 times |
| Fri 21 March 2025 | 103.00 (-8.04%) | 112.00 | 101.00 - 112.05 | 5.1553 times |
| Thu 13 March 2025 | 112.00 (-1.93%) | 133.80 | 110.00 - 133.80 | 0.6642 times |
| Fri 07 March 2025 | 114.20 (-2.31%) | 110.00 | 108.00 - 118.00 | 0.2568 times |
| Fri 28 February 2025 | 116.90 (4.38%) | 119.80 | 106.60 - 129.80 | 0.3956 times |
| Fri 21 February 2025 | 112.00 (-1.71%) | 116.25 | 103.40 - 134.00 | 0.392 times |
| Fri 14 February 2025 | 113.95 (-19.7%) | 144.90 | 110.00 - 144.90 | 1.9014 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 105.33 and 131.33
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 113.65 (12.25%) | 101.00 | 97.00 - 123.00 | 0.128 times |
| Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.6564 times |
| Fri 28 February 2025 | 116.90 (-15.87%) | 140.00 | 103.40 - 144.90 | 0.5276 times |
| Fri 31 January 2025 | 138.95 (-5.8%) | 148.50 | 124.45 - 153.50 | 0.6838 times |
| Tue 31 December 2024 | 147.50 (-0.37%) | 142.35 | 133.35 - 163.90 | 0.6263 times |
| Fri 29 November 2024 | 148.05 (4.26%) | 151.00 | 127.65 - 156.75 | 0.4424 times |
| Thu 31 October 2024 | 142.00 (-11.17%) | 164.95 | 133.00 - 193.35 | 2.0202 times |
| Mon 30 September 2024 | 159.85 (16.25%) | 140.90 | 135.00 - 170.65 | 1.5202 times |
| Fri 30 August 2024 | 137.50 (-7.72%) | 149.00 | 131.55 - 151.00 | 1.2991 times |
| Wed 31 July 2024 | 149.00 (-11.07%) | 164.20 | 140.65 - 169.90 | 1.0959 times |
| Fri 28 June 2024 | 167.55 (1.82%) | 171.95 | 150.35 - 179.00 | 1.5854 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 77.08 and 133.58
| Yearly Target 1 | 64.88 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 121.38333333333 |
| Yearly Target 4 | 145.77 |
| Yearly Target 5 | 177.88 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 113.65 (-22.95%) | 148.50 | 97.00 - 153.50 | 0.2333 times |
| Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5155 times |
| Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.482 times |
| Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.0229 times |
| Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1398 times |
| Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.037 times |
| Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5609 times |
| Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0085 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asit C 530723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsitC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsitC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsitC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsitC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.71 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 108.16 |
| 20 day DMA | 106.46 |
| 35 day DMA | 109.97 |
| 50 day DMA | 115.67 |
| 100 day DMA | 130.61 |
| 150 day DMA | 137.73 |
| 200 day DMA | 141.27 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.43 | 111.82 | 110.73 |
| 12 day EMA | 109.99 | 109.32 | 108.47 |
| 20 day EMA | 109.82 | 109.42 | 108.94 |
| 35 day EMA | 112.84 | 112.79 | 112.72 |
| 50 day EMA | 117.19 | 117.33 | 117.47 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 112.86 | 111.06 |
| 12 day SMA | 108.16 | 107.1 | 106.22 |
| 20 day SMA | 106.46 | 106.37 | 106.43 |
| 35 day SMA | 109.97 | 110.12 | 110.16 |
| 50 day SMA | 115.67 | 115.9 | 116.39 |
| 100 day SMA | 130.61 | 130.85 | 131.14 |
| 150 day SMA | 137.73 | 137.9 | 138.05 |
| 200 day SMA | 141.27 | 141.55 | 141.85 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -12.22 and PE is: -9.3
Last quarter profit: (September 2023 quarter) -2.36 crores (30.95%)
Debt: 121.60 in crores
Market capitalization: 105.11
EPS is -18.01 and PE is: -6.31
Last quarter profit: (March 2023 quarter) -1.40 crores (-1161.54%)
Debt: 116.28 in crores
Market capitalization: 70.51
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance