Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 111.58 and 112.03
| Intraday Target 1 | 111.2 |
| Intraday Target 2 | 111.5 |
| Intraday Target 3 | 111.65 |
| Intraday Target 4 | 111.95 |
| Intraday Target 5 | 112.1 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 111.80 (-0.13%) | 111.35 | 111.35 - 111.80 | 1.5264 times | Mon 12 October 2026 | 111.95 (-0.84%) | 112.00 | 111.90 - 112.00 | 0.0641 times | Tue 06 October 2026 | 112.90 (1.85%) | 106.50 | 106.00 - 112.90 | 2.2367 times | Mon 05 October 2026 | 110.85 (2.64%) | 111.00 | 110.85 - 111.00 | 0.4089 times | Thu 01 October 2026 | 108.00 (-0.37%) | 108.20 | 108.00 - 108.20 | 0.4089 times | Tue 29 September 2026 | 108.40 (-4.83%) | 108.55 | 108.25 - 108.55 | 0.0241 times | Mon 28 September 2026 | 113.90 (4.5%) | 108.50 | 108.50 - 113.90 | 0.0641 times | Fri 25 September 2026 | 109.00 (-0.91%) | 114.95 | 109.00 - 115.00 | 4.8725 times | Wed 23 September 2026 | 110.00 (-4.18%) | 110.00 | 110.00 - 110.00 | 0.1603 times | Tue 22 September 2026 | 114.80 (0.83%) | 116.25 | 114.80 - 116.45 | 0.2341 times | Mon 21 September 2026 | 113.85 (3.59%) | 114.75 | 113.85 - 114.75 | 0.1812 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 111.25 and 111.9
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 111.71666666667 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 112.37 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 111.80 (-0.97%) | 112.00 | 111.35 - 112.00 | 0.2043 times | Tue 06 October 2026 | 112.90 (4.54%) | 111.00 | 106.00 - 112.90 | 0.3398 times | Thu 01 October 2026 | 108.00 (-0.92%) | 108.50 | 108.00 - 113.90 | 0.0638 times | Fri 25 September 2026 | 109.00 (-0.82%) | 114.75 | 109.00 - 116.45 | 0.6999 times | Fri 18 September 2026 | 109.90 (4.67%) | 105.00 | 100.25 - 116.60 | 2.0788 times | Fri 11 September 2026 | 105.00 (-2.78%) | 103.50 | 102.50 - 110.00 | 0.7468 times | Fri 04 September 2026 | 108.00 (0%) | 103.50 | 103.50 - 111.25 | 2.5045 times | Fri 28 August 2026 | 108.00 (-2.7%) | 111.90 | 103.65 - 111.90 | 1.2455 times | Fri 21 August 2026 | 111.00 (3.21%) | 107.50 | 103.10 - 111.80 | 1.2249 times | Fri 14 August 2026 | 107.55 (-2.8%) | 111.00 | 106.00 - 113.00 | 0.8916 times | Fri 07 August 2026 | 110.65 (-6.23%) | 117.00 | 105.50 - 120.00 | 3.9327 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 108.9 and 115.8
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 110.23333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 111.80 (3.14%) | 108.20 | 106.00 - 112.90 | 0.1428 times | Tue 29 September 2026 | 108.40 (3.24%) | 109.20 | 100.25 - 116.60 | 1.31 times | Mon 31 August 2026 | 105.00 (-11.02%) | 117.00 | 103.10 - 120.00 | 1.8826 times | Fri 31 July 2026 | 118.00 (-4.07%) | 120.00 | 108.30 - 125.95 | 0.5232 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.3613 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.3136 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.4978 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.8965 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.7308 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.3413 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 2.5691 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 68.9 and 134.9
| Yearly Target 1 | 54.6 |
| Yearly Target 2 | 83.2 |
| Yearly Target 3 | 120.6 |
| Yearly Target 4 | 149.2 |
| Yearly Target 5 | 186.6 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 111.80 (-25.02%) | 140.00 | 92.00 - 158.00 | 0.2256 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8651 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5433 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5092 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.0784 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1608 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0377 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5712 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0087 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsitC (530723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsitC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsitC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsitC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsitC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.54 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 111.1 |
| 12 day DMA | 111.28 |
| 20 day DMA | 109.05 |
| 35 day DMA | 108.57 |
| 50 day DMA | 109.8 |
| 100 day DMA | 114.15 |
| 150 day DMA | 116.06 |
| 200 day DMA | 121.04 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.49 | 111.33 | 111.02 |
| 12 day EMA | 110.73 | 110.53 | 110.27 |
| 20 day EMA | 110.16 | 109.99 | 109.78 |
| 35 day EMA | 110.13 | 110.03 | 109.92 |
| 50 day EMA | 110.23 | 110.17 | 110.1 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.1 | 110.42 | 110.81 |
| 12 day SMA | 111.28 | 111.43 | 111.11 |
| 20 day SMA | 109.05 | 108.86 | 108.65 |
| 35 day SMA | 108.57 | 108.44 | 108.47 |
| 50 day SMA | 109.8 | 109.85 | 109.92 |
| 100 day SMA | 114.15 | 114.3 | 114.46 |
| 150 day SMA | 116.06 | 116.18 | 116.29 |
| 200 day SMA | 121.04 | 121.15 | 121.3 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -2.01 and PE is: -55.62
Last quarter profit: (March 2026 quarter) 1.15 crores (-44.86%)
Debt: 106.37 in crores
Market capitalization: 101.76
EPS is -1.01 and PE is: -110.69
Last quarter profit: (December 2025 quarter) -1.92 crores (23.87%)
Debt: 98.64 in crores
Market capitalization: 86.58
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
