Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 122.94 and 130.83
| Intraday Target 1 | 116.37 |
| Intraday Target 2 | 121.62 |
| Intraday Target 3 | 124.25666666667 |
| Intraday Target 4 | 129.51 |
| Intraday Target 5 | 132.15 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.88 (-3.88%) | 123.50 | 119.00 - 126.89 | 0.2259 times | Tue 21 April 2026 | 132.00 (0%) | 130.00 | 130.00 - 132.00 | 0.1201 times | Mon 20 April 2026 | 132.00 (5.68%) | 132.00 | 132.00 - 132.00 | 0.0012 times | Fri 17 April 2026 | 124.90 (-1.35%) | 119.00 | 119.00 - 124.90 | 0.1214 times | Thu 16 April 2026 | 126.61 (0%) | 126.61 | 126.61 - 126.61 | 0.0841 times | Wed 15 April 2026 | 126.61 (-4.08%) | 125.01 | 125.01 - 135.95 | 0.1201 times | Mon 13 April 2026 | 132.00 (-2.15%) | 134.50 | 121.00 - 134.50 | 0.2127 times | Fri 10 April 2026 | 134.90 (7.28%) | 134.90 | 134.90 - 134.90 | 0.0012 times | Thu 09 April 2026 | 125.75 (4.78%) | 122.53 | 121.23 - 125.75 | 0.9071 times | Wed 08 April 2026 | 120.01 (0.22%) | 119.75 | 112.51 - 123.00 | 8.2062 times | Tue 07 April 2026 | 119.75 (6.97%) | 111.00 | 110.00 - 120.00 | 1.5535 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 116.44 and 129.44
| Weekly Target 1 | 112.96 |
| Weekly Target 2 | 119.92 |
| Weekly Target 3 | 125.96 |
| Weekly Target 4 | 132.92 |
| Weekly Target 5 | 138.96 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.88 (1.59%) | 132.00 | 119.00 - 132.00 | 0.038 times | Fri 17 April 2026 | 124.90 (-7.41%) | 134.50 | 119.00 - 135.95 | 0.0589 times | Fri 10 April 2026 | 134.90 (25.92%) | 108.01 | 108.00 - 134.90 | 1.1838 times | Thu 02 April 2026 | 107.13 (2.03%) | 100.30 | 92.00 - 108.00 | 0.2227 times | Fri 27 March 2026 | 105.00 (-3.23%) | 108.00 | 100.00 - 113.50 | 1.578 times | Fri 20 March 2026 | 108.50 (-1.5%) | 108.00 | 105.00 - 119.95 | 3.962 times | Fri 13 March 2026 | 110.15 (-7.94%) | 102.20 | 101.00 - 122.80 | 1.7463 times | Fri 06 March 2026 | 119.65 (3.15%) | 116.00 | 108.30 - 125.00 | 0.2541 times | Fri 27 February 2026 | 116.00 (-8.88%) | 126.60 | 115.00 - 126.60 | 0.7391 times | Fri 20 February 2026 | 127.30 (1.03%) | 122.10 | 115.10 - 138.40 | 0.217 times | Fri 13 February 2026 | 126.00 (-3.15%) | 121.70 | 121.70 - 128.90 | 0.7178 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 109.44 and 153.39
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 118.27666666667 |
| Monthly Target 4 | 144.55 |
| Monthly Target 5 | 162.23 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.88 (28.1%) | 92.00 | 92.00 - 135.95 | 0.1701 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 0.9974 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.2517 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.4619 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8846 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9591 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1206 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.3011 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5562 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.2973 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7343 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 76.44 and 142.44
| Yearly Target 1 | 59.63 |
| Yearly Target 2 | 93.25 |
| Yearly Target 3 | 125.62666666667 |
| Yearly Target 4 | 159.25 |
| Yearly Target 5 | 191.63 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.88 (-14.9%) | 140.00 | 92.00 - 158.00 | 0.1247 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8751 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5611 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5265 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.1138 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1741 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0381 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5778 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0088 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asit C 530723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 12 points
Upper Bollinger band is at 141 and lower is at 96, while middle bands are at 107 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsitC (530723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsitC in short term and the buy signal is strong.
AsitC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsitC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsitC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.28 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 128.48 |
| 12 day DMA | 126.11 |
| 20 day DMA | 118.16 |
| 35 day DMA | 117.14 |
| 50 day DMA | 119.96 |
| 100 day DMA | 128.13 |
| 150 day DMA | 130.9 |
| 200 day DMA | 129.66 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 129.33 | 128 |
| 12 day EMA | 125.13 | 124.81 | 123.5 |
| 20 day EMA | 122.29 | 121.81 | 120.74 |
| 35 day EMA | 121.29 | 120.96 | 120.31 |
| 50 day EMA | 121.17 | 120.94 | 120.49 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.48 | 128.42 | 128.42 |
| 12 day SMA | 126.11 | 124.47 | 121.97 |
| 20 day SMA | 118.16 | 117.36 | 116.65 |
| 35 day SMA | 117.14 | 116.94 | 116.78 |
| 50 day SMA | 119.96 | 120.01 | 119.83 |
| 100 day SMA | 128.13 | 128.31 | 128.31 |
| 150 day SMA | 130.9 | 130.99 | 131.05 |
| 200 day SMA | 129.66 | 129.64 | 129.57 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -1.01 and PE is: -125.62
Last quarter profit: (December 2025 quarter) -1.92 crores (23.87%)
Debt: 98.64 in crores
Market capitalization: 86.58
EPS is -1.71 and PE is: -74.2
Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)
Debt: 98.64 in crores
Market capitalization: 114.25
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
