Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 117.88 and 123.68
| Intraday Target 1 | 113.05 |
| Intraday Target 2 | 116.9 |
| Intraday Target 3 | 118.85 |
| Intraday Target 4 | 122.7 |
| Intraday Target 5 | 124.65 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.75 (1.47%) | 115.00 | 115.00 - 120.80 | 1.7082 times | Fri 10 July 2026 | 119.00 (-1.65%) | 115.00 | 115.00 - 119.00 | 0.1278 times | Thu 09 July 2026 | 121.00 (4.67%) | 115.00 | 115.00 - 121.00 | 0.4714 times | Wed 08 July 2026 | 115.60 (1.4%) | 111.00 | 108.30 - 116.00 | 4.3992 times | Tue 07 July 2026 | 114.00 (-2.61%) | 114.00 | 114.00 - 114.00 | 0.0368 times | Fri 03 July 2026 | 117.05 (-3.7%) | 117.05 | 115.50 - 117.05 | 0.505 times | Thu 02 July 2026 | 121.55 (1.29%) | 117.60 | 117.60 - 125.95 | 2.4177 times | Wed 01 July 2026 | 120.00 (-2.44%) | 120.00 | 120.00 - 120.00 | 0.326 times | Tue 30 June 2026 | 123.00 (-0.32%) | 123.00 | 123.00 - 123.00 | 0.0048 times | Wed 24 June 2026 | 123.40 (2.83%) | 124.00 | 123.40 - 124.00 | 0.0032 times | Tue 23 June 2026 | 120.00 (-0.33%) | 120.00 | 120.00 - 120.00 | 0.1039 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 117.88 and 123.68
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 116.9 |
| Weekly Target 3 | 118.85 |
| Weekly Target 4 | 122.7 |
| Weekly Target 5 | 124.65 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.75 (1.47%) | 115.00 | 115.00 - 120.80 | 0.6056 times | Fri 10 July 2026 | 119.00 (1.67%) | 114.00 | 108.30 - 121.00 | 1.7851 times | Fri 03 July 2026 | 117.05 (-5.15%) | 123.00 | 115.50 - 125.95 | 1.1534 times | Wed 24 June 2026 | 123.40 (3.7%) | 123.70 | 120.00 - 124.00 | 0.2674 times | Fri 19 June 2026 | 119.00 (3.43%) | 114.50 | 110.30 - 120.70 | 0.6974 times | Fri 12 June 2026 | 115.05 (-4.92%) | 119.95 | 114.95 - 126.00 | 0.9098 times | Fri 05 June 2026 | 121.00 (3.42%) | 116.50 | 110.00 - 128.00 | 2.2751 times | Fri 29 May 2026 | 117.00 (0%) | 117.00 | 112.10 - 126.00 | 1.2792 times | Thu 21 May 2026 | 117.00 (-0.93%) | 120.00 | 116.30 - 120.00 | 0.8815 times | Fri 15 May 2026 | 118.10 (-4.02%) | 123.05 | 118.10 - 125.05 | 0.1456 times | Fri 08 May 2026 | 123.05 (2.49%) | 118.45 | 118.45 - 128.25 | 1.2973 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 114.53 and 132.18
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 118.33333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.75 (-1.83%) | 120.00 | 108.30 - 125.95 | 0.2537 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.2973 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.2581 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.4096 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.3831 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.6013 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.1035 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 2.1137 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.2917 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.2881 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.7195 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 73.38 and 139.38
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 89.17 |
| Yearly Target 3 | 123.58333333333 |
| Yearly Target 4 | 155.17 |
| Yearly Target 5 | 189.58 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.75 (-19.01%) | 140.00 | 92.00 - 158.00 | 0.1468 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8729 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5572 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5227 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.1061 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1712 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.038 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5763 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0087 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asit C 530723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asit C 530723 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsitC (530723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsitC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsitC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsitC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsitC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.43 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 119.65 |
| 20 day DMA | 118.07 |
| 35 day DMA | 118.29 |
| 50 day DMA | 120.65 |
| 100 day DMA | 120.15 |
| 150 day DMA | 125.68 |
| 200 day DMA | 128.86 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 118.58 | 118.37 |
| 12 day EMA | 118.87 | 118.53 | 118.45 |
| 20 day EMA | 118.86 | 118.66 | 118.62 |
| 35 day EMA | 119.86 | 119.81 | 119.86 |
| 50 day EMA | 120.89 | 120.9 | 120.98 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 117.33 | 117.84 |
| 12 day SMA | 119.65 | 119.5 | 119.08 |
| 20 day SMA | 118.07 | 118.06 | 118.16 |
| 35 day SMA | 118.29 | 118.36 | 118.48 |
| 50 day SMA | 120.65 | 120.87 | 121.19 |
| 100 day SMA | 120.15 | 120.26 | 120.47 |
| 150 day SMA | 125.68 | 125.75 | 125.83 |
| 200 day SMA | 128.86 | 129.02 | 129.16 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -2.01 and PE is: -60.07
Last quarter profit: (March 2026 quarter) 1.15 crores (-44.86%)
Debt: 106.37 in crores
Market capitalization: 101.76
EPS is -1.01 and PE is: -119.55
Last quarter profit: (December 2025 quarter) -1.92 crores (23.87%)
Debt: 98.64 in crores
Market capitalization: 86.58
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
