Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 113.43 and 115.98
| Intraday Target 1 | 112.58 |
| Intraday Target 2 | 114.27 |
| Intraday Target 3 | 115.13333333333 |
| Intraday Target 4 | 116.82 |
| Intraday Target 5 | 117.68 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.95 (4.46%) | 116.00 | 113.45 - 116.00 | 0.5345 times | Thu 29 October 2026 | 111.00 (0.91%) | 111.00 | 111.00 - 111.00 | 0.3494 times | Wed 28 October 2026 | 110.00 (0.36%) | 110.80 | 109.70 - 110.80 | 0.1572 times | Tue 27 October 2026 | 109.60 (3.89%) | 105.00 | 103.40 - 109.90 | 0.2886 times | Mon 26 October 2026 | 105.50 (0.48%) | 107.00 | 105.50 - 107.00 | 1.5896 times | Fri 23 October 2026 | 105.00 (-2.78%) | 106.10 | 105.00 - 110.00 | 1.3639 times | Thu 22 October 2026 | 108.00 (-6.09%) | 110.00 | 108.00 - 113.00 | 0.2921 times | Wed 21 October 2026 | 115.00 (-2.83%) | 118.90 | 115.00 - 119.15 | 0.1467 times | Mon 19 October 2026 | 118.35 (2.16%) | 114.40 | 114.00 - 119.50 | 3.7968 times | Fri 16 October 2026 | 115.85 (3.44%) | 112.00 | 112.00 - 115.85 | 1.4813 times | Thu 15 October 2026 | 112.00 (0.18%) | 113.80 | 105.15 - 113.85 | 0.5834 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 109.68 and 122.28
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 111.78333333333 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.95 (10.43%) | 107.00 | 103.40 - 116.00 | 0.7821 times | Fri 23 October 2026 | 105.00 (-9.37%) | 114.40 | 105.00 - 119.50 | 1.5001 times | Fri 16 October 2026 | 115.85 (2.61%) | 112.00 | 105.15 - 115.85 | 0.7388 times | Tue 06 October 2026 | 112.90 (4.54%) | 111.00 | 106.00 - 112.90 | 0.3089 times | Thu 01 October 2026 | 108.00 (-0.92%) | 108.50 | 108.00 - 113.90 | 0.058 times | Fri 25 September 2026 | 109.00 (-0.82%) | 114.75 | 109.00 - 116.45 | 0.6361 times | Fri 18 September 2026 | 109.90 (4.67%) | 105.00 | 100.25 - 116.60 | 1.8893 times | Fri 11 September 2026 | 105.00 (-2.78%) | 103.50 | 102.50 - 110.00 | 0.6787 times | Fri 04 September 2026 | 108.00 (0%) | 103.50 | 103.50 - 111.25 | 2.2762 times | Fri 28 August 2026 | 108.00 (-2.7%) | 111.90 | 103.65 - 111.90 | 1.1319 times | Fri 21 August 2026 | 111.00 (3.21%) | 107.50 | 103.10 - 111.80 | 1.1132 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 109.68 and 125.78
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.95 (6.96%) | 108.20 | 103.40 - 119.50 | 0.8279 times | Tue 29 September 2026 | 108.40 (3.24%) | 109.20 | 100.25 - 116.60 | 1.219 times | Mon 31 August 2026 | 105.00 (-11.02%) | 117.00 | 103.10 - 120.00 | 1.7518 times | Fri 31 July 2026 | 118.00 (-4.07%) | 120.00 | 108.30 - 125.95 | 0.4868 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.3362 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.2918 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.4632 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.6952 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.68 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.2481 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 2.3905 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 70.98 and 136.98
| Yearly Target 1 | 55.98 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 121.98333333333 |
| Yearly Target 4 | 151.97 |
| Yearly Target 5 | 187.98 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.95 (-22.23%) | 140.00 | 92.00 - 158.00 | 0.242 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8635 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5405 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5064 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.0727 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1586 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0376 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5701 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0086 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asit C 530723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.25
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsitC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsitC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsitC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsitC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 111.5 |
| 20 day DMA | 111.15 |
| 35 day DMA | 109.82 |
| 50 day DMA | 109.37 |
| 100 day DMA | 112.9 |
| 150 day DMA | 114.95 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 109.84 | 109.26 |
| 12 day EMA | 111.15 | 110.28 | 110.15 |
| 20 day EMA | 110.88 | 110.35 | 110.28 |
| 35 day EMA | 110.44 | 110.12 | 110.07 |
| 50 day EMA | 109.81 | 109.56 | 109.5 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 108.22 | 107.62 |
| 12 day SMA | 111.5 | 111.17 | 111.33 |
| 20 day SMA | 111.15 | 111.1 | 111.24 |
| 35 day SMA | 109.82 | 109.51 | 109.42 |
| 50 day SMA | 109.37 | 109.27 | 109.27 |
| 100 day SMA | 112.9 | 112.94 | 113.01 |
| 150 day SMA | 114.95 | 115.03 | 115.09 |
| 200 day SMA | 119.64 | 119.74 | 119.86 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -2.01 and PE is: -57.69
Last quarter profit: (March 2026 quarter) 1.15 crores (-44.86%)
Debt: 106.37 in crores
Market capitalization: 101.76
EPS is -1.01 and PE is: -114.8
Last quarter profit: (December 2025 quarter) -1.92 crores (23.87%)
Debt: 98.64 in crores
Market capitalization: 86.58
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
