Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 113.98 and 115.63
| Intraday Target 1 | 113.7 |
| Intraday Target 2 | 114.25 |
| Intraday Target 3 | 115.35 |
| Intraday Target 4 | 115.9 |
| Intraday Target 5 | 117 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.80 (0.83%) | 116.25 | 114.80 - 116.45 | 0.1176 times | Mon 21 September 2026 | 113.85 (3.59%) | 114.75 | 113.85 - 114.75 | 0.091 times | Fri 18 September 2026 | 109.90 (-3.21%) | 116.00 | 109.45 - 116.60 | 2.3409 times | Thu 17 September 2026 | 113.55 (4.99%) | 109.90 | 108.00 - 113.55 | 2.419 times | Wed 16 September 2026 | 108.15 (5%) | 100.25 | 100.25 - 108.15 | 1.5491 times | Tue 15 September 2026 | 103.00 (-1.9%) | 105.00 | 102.05 - 110.00 | 1.8213 times | Fri 11 September 2026 | 105.00 (2.44%) | 107.60 | 105.00 - 107.60 | 0.0443 times | Thu 10 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.60 | 0.054 times | Wed 09 September 2026 | 102.50 (-1.44%) | 109.00 | 102.50 - 109.00 | 1.16 times | Tue 08 September 2026 | 104.00 (-2.8%) | 104.00 | 104.00 - 104.00 | 0.4028 times | Mon 07 September 2026 | 107.00 (-0.93%) | 103.50 | 103.50 - 110.00 | 1.2599 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 114.33 and 116.93
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.80 (4.46%) | 114.75 | 113.85 - 116.45 | 0.0399 times | Fri 18 September 2026 | 109.90 (4.67%) | 105.00 | 100.25 - 116.60 | 1.556 times | Fri 11 September 2026 | 105.00 (-2.78%) | 103.50 | 102.50 - 110.00 | 0.559 times | Fri 04 September 2026 | 108.00 (0%) | 103.50 | 103.50 - 111.25 | 1.8746 times | Fri 28 August 2026 | 108.00 (-2.7%) | 111.90 | 103.65 - 111.90 | 0.9322 times | Fri 21 August 2026 | 111.00 (3.21%) | 107.50 | 103.10 - 111.80 | 0.9168 times | Fri 14 August 2026 | 107.55 (-2.8%) | 111.00 | 106.00 - 113.00 | 0.6674 times | Fri 07 August 2026 | 110.65 (-6.23%) | 117.00 | 105.50 - 120.00 | 2.9436 times | Fri 31 July 2026 | 118.00 (3.06%) | 114.50 | 109.30 - 118.00 | 0.317 times | Fri 24 July 2026 | 114.50 (-0.61%) | 113.80 | 109.25 - 115.20 | 0.1936 times | Thu 16 July 2026 | 115.20 (-3.19%) | 115.00 | 110.30 - 120.80 | 0.3259 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 107.53 and 123.88
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 110.55 |
| Monthly Target 4 | 120.85 |
| Monthly Target 5 | 126.9 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.80 (9.33%) | 109.20 | 100.25 - 116.60 | 0.9394 times | Mon 31 August 2026 | 105.00 (-11.02%) | 117.00 | 103.10 - 120.00 | 1.5345 times | Fri 31 July 2026 | 118.00 (-4.07%) | 120.00 | 108.30 - 125.95 | 0.4264 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.2945 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.2556 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.4058 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.3609 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.5957 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.0932 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 2.094 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.2703 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 70.4 and 136.4
| Yearly Target 1 | 55.6 |
| Yearly Target 2 | 85.2 |
| Yearly Target 3 | 121.6 |
| Yearly Target 4 | 151.2 |
| Yearly Target 5 | 187.6 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.80 (-23%) | 140.00 | 92.00 - 158.00 | 0.219 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8658 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5445 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5103 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.0807 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1616 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0377 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5716 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0087 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsitC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsitC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsitC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsitC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsitC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.19 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 107.69 |
| 20 day DMA | 108.04 |
| 35 day DMA | 108.86 |
| 50 day DMA | 110.61 |
| 100 day DMA | 115.74 |
| 150 day DMA | 117.04 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 110.42 | 108.71 |
| 12 day EMA | 109.49 | 108.53 | 107.56 |
| 20 day EMA | 109 | 108.39 | 107.82 |
| 35 day EMA | 109.86 | 109.57 | 109.32 |
| 50 day EMA | 111.32 | 111.18 | 111.07 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 109.69 | 107.92 |
| 12 day SMA | 107.69 | 107.1 | 106.86 |
| 20 day SMA | 108.04 | 107.75 | 107.61 |
| 35 day SMA | 108.86 | 108.8 | 108.92 |
| 50 day SMA | 110.61 | 110.7 | 110.84 |
| 100 day SMA | 115.74 | 115.94 | 116.06 |
| 150 day SMA | 117.04 | 117.21 | 117.4 |
| 200 day SMA | 121.96 | 122.04 | 122.13 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -2.01 and PE is: -57.11
Last quarter profit: (March 2026 quarter) 1.15 crores (-44.86%)
Debt: 106.37 in crores
Market capitalization: 101.76
EPS is -1.01 and PE is: -113.66
Last quarter profit: (December 2025 quarter) -1.92 crores (23.87%)
Debt: 98.64 in crores
Market capitalization: 86.58
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
