Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 114.3 and 131.75
| Intraday Target 1 | 110.73 |
| Intraday Target 2 | 117.87 |
| Intraday Target 3 | 128.18333333333 |
| Intraday Target 4 | 135.32 |
| Intraday Target 5 | 145.63 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.00 (-5.3%) | 131.50 | 121.05 - 138.50 | 3.8576 times | Mon 19 January 2026 | 132.00 (0.08%) | 134.40 | 132.00 - 134.40 | 0.1051 times | Fri 16 January 2026 | 131.90 (-5.79%) | 131.40 | 131.40 - 139.75 | 0.0909 times | Wed 14 January 2026 | 140.00 (-1.06%) | 142.00 | 132.60 - 142.00 | 0.0227 times | Tue 13 January 2026 | 141.50 (2.02%) | 139.00 | 126.50 - 158.00 | 0.3453 times | Mon 12 January 2026 | 138.70 (0.51%) | 137.00 | 137.00 - 142.00 | 1.2871 times | Fri 09 January 2026 | 138.00 (0.88%) | 134.95 | 126.20 - 138.00 | 1.7614 times | Thu 08 January 2026 | 136.80 (3.6%) | 133.00 | 130.00 - 136.80 | 0.2593 times | Wed 07 January 2026 | 132.05 (-2.83%) | 139.85 | 130.00 - 139.85 | 1.1218 times | Tue 06 January 2026 | 135.90 (2.18%) | 133.00 | 128.00 - 137.90 | 1.1489 times | Mon 05 January 2026 | 133.00 (-4.32%) | 140.00 | 132.95 - 140.00 | 0.959 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 114.3 and 131.75
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 128.18333333333 |
| Weekly Target 4 | 135.32 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.00 (-5.23%) | 134.40 | 121.05 - 138.50 | 0.7501 times | Fri 16 January 2026 | 131.90 (-4.42%) | 137.00 | 126.50 - 158.00 | 0.3305 times | Fri 09 January 2026 | 138.00 (-0.72%) | 140.00 | 126.20 - 140.00 | 0.9939 times | Fri 02 January 2026 | 139.00 (4.51%) | 140.00 | 130.00 - 149.90 | 1.3092 times | Fri 26 December 2025 | 133.00 (-6.34%) | 138.50 | 133.00 - 151.00 | 0.2456 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 1.4002 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 2.5157 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.8675 times | Fri 28 November 2025 | 139.65 (-0.25%) | 135.00 | 125.00 - 143.50 | 0.4449 times | Fri 21 November 2025 | 140.00 (4.4%) | 122.00 | 122.00 - 142.50 | 1.1423 times | Fri 14 November 2025 | 134.10 (8.06%) | 122.00 | 116.00 - 154.00 | 4.5023 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 104.55 and 141.5
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 134.68333333333 |
| Monthly Target 4 | 148.32 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.00 (-16.16%) | 140.00 | 121.05 - 158.00 | 0.3409 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8779 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9518 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1196 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.2988 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.552 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.257 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7287 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6677 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.2054 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 1.9896 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 104.55 and 141.5
| Yearly Target 1 | 97.73 |
| Yearly Target 2 | 111.37 |
| Yearly Target 3 | 134.68333333333 |
| Yearly Target 4 | 148.32 |
| Yearly Target 5 | 171.63 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.00 (-16.16%) | 140.00 | 121.05 - 158.00 | 0.023 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8851 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.579 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.544 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.1495 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1876 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0386 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5844 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0089 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asit C 530723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsitC in short term and the sell signal is strong.
AsitC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsitC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsitC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.14 and AsitC 530723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 134.08 |
| 12 day DMA | 135.32 |
| 20 day DMA | 137.55 |
| 35 day DMA | 137.36 |
| 50 day DMA | 136.94 |
| 100 day DMA | 137.2 |
| 150 day DMA | 132.85 |
| 200 day DMA | 127 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 135.17 | 136.75 |
| 12 day EMA | 134.92 | 136.72 | 137.58 |
| 20 day EMA | 136.02 | 137.18 | 137.73 |
| 35 day EMA | 136.2 | 136.86 | 137.15 |
| 50 day EMA | 135.85 | 136.29 | 136.46 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.08 | 136.82 | 138.02 |
| 12 day SMA | 135.32 | 136.58 | 138 |
| 20 day SMA | 137.55 | 138.4 | 138.79 |
| 35 day SMA | 137.36 | 137.78 | 138.04 |
| 50 day SMA | 136.94 | 136.94 | 136.74 |
| 100 day SMA | 137.2 | 137.43 | 137.58 |
| 150 day SMA | 132.85 | 132.82 | 132.68 |
| 200 day SMA | 127 | 126.94 | 126.86 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -1.71 and PE is: -73.1
Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)
Debt: 98.64 in crores
Market capitalization: 114.25
EPS is -3.88 and PE is: -32.22
Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)
Debt: 118.00 in crores
Market capitalization: 108.48
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
