ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsitC

Strong intraday Stock price targets for AsitC are 122.35 and 129.55

Intraday Target 1117.33
Intraday Target 2120.17
Intraday Target 3124.53333333333
Intraday Target 4127.37
Intraday Target 5131.73

Daily price and volume Asit C

Date Closing Open Range Volume
Thu 12 February 2026 123.00 (-5.46%) 121.70 121.70 - 128.90 4.3605 times
Thu 05 February 2026 130.10 (2%) 121.05 121.05 - 134.90 0.0114 times
Wed 04 February 2026 127.55 (1.07%) 129.00 127.55 - 129.00 0.5244 times
Tue 03 February 2026 126.20 (0%) 126.25 126.20 - 129.00 0.2807 times
Mon 02 February 2026 126.20 (-5.11%) 124.20 112.20 - 129.75 1.0135 times
Sun 01 February 2026 133.00 (0%) 133.00 132.95 - 135.00 0.1627 times
Fri 30 January 2026 133.00 (2.31%) 130.00 130.00 - 133.00 0.4282 times
Thu 29 January 2026 130.00 (0.62%) 129.20 123.00 - 130.00 1.2762 times
Wed 28 January 2026 129.20 (-0.27%) 129.20 128.00 - 129.20 0.2503 times
Tue 27 January 2026 129.55 (5.33%) 135.00 127.00 - 135.00 1.692 times
Fri 23 January 2026 123.00 (0.82%) 120.80 120.80 - 130.00 0.7775 times

 Daily chart AsitC

Weekly price and charts AsitC

Strong weekly Stock price targets for AsitC 530723 are 122.35 and 129.55

Weekly Target 1117.33
Weekly Target 2120.17
Weekly Target 3124.53333333333
Weekly Target 4127.37
Weekly Target 5131.73

Weekly price and volumes for Asit C

Date Closing Open Range Volume
Thu 12 February 2026 123.00 (-5.46%) 121.70 121.70 - 128.90 0.5835 times
Thu 05 February 2026 130.10 (-2.18%) 133.00 112.20 - 135.00 0.2667 times
Fri 30 January 2026 133.00 (8.13%) 135.00 123.00 - 135.00 0.488 times
Fri 23 January 2026 123.00 (-6.75%) 134.40 120.00 - 138.50 1.2209 times
Fri 16 January 2026 131.90 (-4.42%) 137.00 126.50 - 158.00 0.3619 times
Fri 09 January 2026 138.00 (-0.72%) 140.00 126.20 - 140.00 1.0884 times
Fri 02 January 2026 139.00 (4.51%) 140.00 130.00 - 149.90 1.4336 times
Fri 26 December 2025 133.00 (-6.34%) 138.50 133.00 - 151.00 0.269 times
Fri 19 December 2025 142.00 (6.61%) 135.00 131.00 - 164.00 1.5332 times
Fri 12 December 2025 133.20 (-3.86%) 145.00 125.35 - 145.00 2.7548 times
Fri 05 December 2025 138.55 (-0.79%) 138.00 128.00 - 153.00 0.9499 times

 weekly chart AsitC

Monthly price and charts AsitC

Strong monthly Stock price targets for AsitC 530723 are 106.2 and 129

Monthly Target 1100.6
Monthly Target 2111.8
Monthly Target 3123.4
Monthly Target 4134.6
Monthly Target 5146.2

Monthly price and volumes Asit C

Date Closing Open Range Volume
Thu 12 February 2026 123.00 (-7.52%) 133.00 112.20 - 135.00 0.1122 times
Fri 30 January 2026 133.00 (-10.8%) 140.00 120.00 - 158.00 0.4572 times
Wed 31 December 2025 149.10 (6.77%) 138.00 125.35 - 164.00 0.8758 times
Fri 28 November 2025 139.65 (6.52%) 132.00 115.80 - 154.00 0.9495 times
Fri 31 October 2025 131.10 (-7.02%) 135.50 126.10 - 145.90 0.1194 times
Tue 30 September 2025 141.00 (7.18%) 131.00 129.00 - 147.40 0.2981 times
Fri 29 August 2025 131.55 (-13.2%) 148.00 131.00 - 158.50 0.5506 times
Thu 31 July 2025 151.55 (38.15%) 107.20 106.05 - 161.90 5.2442 times
Mon 30 June 2025 109.70 (0%) 109.00 103.10 - 132.00 0.7269 times
Fri 30 May 2025 109.70 (-6.96%) 121.00 100.00 - 134.95 0.6661 times
Wed 30 April 2025 117.90 (16.44%) 101.00 97.00 - 130.10 0.2049 times

 monthly chart AsitC

Yearly price and charts AsitC

Strong yearly Stock price targets for AsitC 530723 are 94.7 and 140.5

Yearly Target 185.27
Yearly Target 2104.13
Yearly Target 3131.06666666667
Yearly Target 4149.93
Yearly Target 5176.87

Yearly price and volumes Asit C

Date Closing Open Range Volume
Thu 12 February 2026 123.00 (-17.51%) 140.00 112.20 - 158.00 0.0385 times
Wed 31 December 2025 149.10 (1.08%) 148.50 97.00 - 164.00 0.8836 times
Tue 31 December 2024 147.50 (-2.83%) 152.00 127.65 - 215.80 1.5763 times
Fri 29 December 2023 151.80 (24.43%) 116.00 100.00 - 235.80 1.5414 times
Fri 30 December 2022 122.00 (-48.73%) 237.95 49.25 - 244.95 3.1441 times
Fri 31 December 2021 237.95 (366.57%) 51.55 43.95 - 299.95 1.1855 times
Thu 31 December 2020 51.00 (9.21%) 46.70 35.35 - 61.00 0.0385 times
Tue 31 December 2019 46.70 (-27.71%) 61.40 14.50 - 61.40 0.5834 times
Fri 28 December 2018 64.60 (0%) 52.00 52.00 - 72.75 0.0088 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AsitC

Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asit C 530723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asit C 530723 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asit C 530723 looks bearish. It has broken an important moving average level of 129.86 with high volumes

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsitC (530723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsitC in short term and the sell signal is strong.

AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsitC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsitC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.41 and AsitC 530723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.

AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asit C 530723

DMA (daily moving average) of Asit C 530723

DMA period DMA value
5 day DMA 126.61
12 day DMA 127.73
20 day DMA 130.1
35 day DMA 133.93
50 day DMA 134.87
100 day DMA 135.65
150 day DMA 133.83
200 day DMA 128.3

EMA (exponential moving average) of Asit C 530723

EMA period EMA current EMA prev EMA prev2
5 day EMA126.82128.73128.05
12 day EMA128.33129.3129.16
20 day EMA129.87130.59130.64
35 day EMA131.94132.47132.61
50 day EMA134.23134.69134.88

SMA (simple moving average) of Asit C 530723

SMA period SMA current SMA prev SMA prev2
5 day SMA126.61128.61129.19
12 day SMA127.73127.65127.23
20 day SMA130.1130.79130.88
35 day SMA133.93134.36134.58
50 day SMA134.87135.18135.3
100 day SMA135.65135.72135.77
150 day SMA133.83133.73133.59
200 day SMA128.3128.19128.04

Fundamentals, profit and EPS of Asit C 530723

EPS is -1.71 and PE is: -71.93

Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)

Debt: 98.64 in crores

Market capitalization: 114.25

EPS is -3.88 and PE is: -31.7

Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)

Debt: 118.00 in crores

Market capitalization: 108.48

Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top