ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsitC

Strong intraday Stock price targets for AsitC are 107.58 and 114.58

Intraday Target 1102.05
Intraday Target 2106.1
Intraday Target 3109.05
Intraday Target 4113.1
Intraday Target 5116.05

Daily price and volume Asit C

Date Closing Open Range Volume
Fri 13 March 2026 110.15 (-3.84%) 107.20 105.00 - 112.00 0.9066 times
Thu 12 March 2026 114.55 (1.37%) 115.30 101.00 - 115.30 1.373 times
Wed 11 March 2026 113.00 (-0.4%) 113.50 112.50 - 113.50 0.2251 times
Tue 10 March 2026 113.45 (-5.46%) 120.00 112.00 - 120.00 5.7944 times
Mon 09 March 2026 120.00 (0.29%) 102.20 102.20 - 122.80 0.0257 times
Fri 06 March 2026 119.65 (-0.04%) 119.65 119.65 - 119.65 0.0633 times
Thu 05 March 2026 119.70 (-1.07%) 125.00 112.05 - 125.00 0.7141 times
Wed 04 March 2026 121.00 (3.42%) 122.00 108.30 - 124.00 0.4025 times
Mon 02 March 2026 117.00 (0.86%) 116.00 115.00 - 124.00 0.0313 times
Fri 27 February 2026 116.00 (-1.23%) 120.00 116.00 - 120.00 0.4639 times
Thu 26 February 2026 117.45 (-2.13%) 125.90 115.00 - 125.90 1.0451 times

 Daily chart AsitC

Weekly price and charts AsitC

Strong weekly Stock price targets for AsitC 530723 are 105.58 and 127.38

Weekly Target 189.52
Weekly Target 299.83
Weekly Target 3111.31666666667
Weekly Target 4121.63
Weekly Target 5133.12

Weekly price and volumes for Asit C

Date Closing Open Range Volume
Fri 13 March 2026 110.15 (-7.94%) 102.20 101.00 - 122.80 2.4213 times
Fri 06 March 2026 119.65 (3.15%) 116.00 108.30 - 125.00 0.3523 times
Fri 27 February 2026 116.00 (-8.88%) 126.60 115.00 - 126.60 1.0248 times
Fri 20 February 2026 127.30 (1.03%) 122.10 115.10 - 138.40 0.3009 times
Fri 13 February 2026 126.00 (-3.15%) 121.70 121.70 - 128.90 0.9953 times
Thu 05 February 2026 130.10 (-2.18%) 133.00 112.20 - 135.00 0.3818 times
Fri 30 January 2026 133.00 (8.13%) 135.00 123.00 - 135.00 0.6988 times
Fri 23 January 2026 123.00 (-6.75%) 134.40 120.00 - 138.50 1.7482 times
Fri 16 January 2026 131.90 (-4.42%) 137.00 126.50 - 158.00 0.5182 times
Fri 09 January 2026 138.00 (-0.72%) 140.00 126.20 - 140.00 1.5584 times
Fri 02 January 2026 139.00 (4.51%) 140.00 130.00 - 149.90 2.0527 times

 weekly chart AsitC

Monthly price and charts AsitC

Strong monthly Stock price targets for AsitC 530723 are 93.58 and 117.58

Monthly Target 188.05
Monthly Target 299.1
Monthly Target 3112.05
Monthly Target 4123.1
Monthly Target 5136.05

Monthly price and volumes Asit C

Date Closing Open Range Volume
Fri 13 March 2026 110.15 (-5.04%) 116.00 101.00 - 125.00 0.2628 times
Fri 27 February 2026 116.00 (-12.78%) 133.00 112.20 - 138.40 0.2561 times
Fri 30 January 2026 133.00 (-10.8%) 140.00 120.00 - 158.00 0.4701 times
Wed 31 December 2025 149.10 (6.77%) 138.00 125.35 - 164.00 0.9004 times
Fri 28 November 2025 139.65 (6.52%) 132.00 115.80 - 154.00 0.9762 times
Fri 31 October 2025 131.10 (-7.02%) 135.50 126.10 - 145.90 0.1227 times
Tue 30 September 2025 141.00 (7.18%) 131.00 129.00 - 147.40 0.3065 times
Fri 29 August 2025 131.55 (-13.2%) 148.00 131.00 - 158.50 0.5661 times
Thu 31 July 2025 151.55 (38.15%) 107.20 106.05 - 161.90 5.3917 times
Mon 30 June 2025 109.70 (0%) 109.00 103.10 - 132.00 0.7474 times
Fri 30 May 2025 109.70 (-6.96%) 121.00 100.00 - 134.95 0.6848 times

 monthly chart AsitC

Yearly price and charts AsitC

Strong yearly Stock price targets for AsitC 530723 are 77.08 and 134.08

Yearly Target 166.05
Yearly Target 288.1
Yearly Target 3123.05
Yearly Target 4145.1
Yearly Target 5180.05

Yearly price and volumes Asit C

Date Closing Open Range Volume
Fri 13 March 2026 110.15 (-26.12%) 140.00 101.00 - 158.00 0.0648 times
Wed 31 December 2025 149.10 (1.08%) 148.50 97.00 - 164.00 0.881 times
Tue 31 December 2024 147.50 (-2.83%) 152.00 127.65 - 215.80 1.5716 times
Fri 29 December 2023 151.80 (24.43%) 116.00 100.00 - 235.80 1.5368 times
Fri 30 December 2022 122.00 (-48.73%) 237.95 49.25 - 244.95 3.1348 times
Fri 31 December 2021 237.95 (366.57%) 51.55 43.95 - 299.95 1.182 times
Thu 31 December 2020 51.00 (9.21%) 46.70 35.35 - 61.00 0.0384 times
Tue 31 December 2019 46.70 (-27.71%) 61.40 14.50 - 61.40 0.5817 times
Fri 28 December 2018 64.60 (0%) 52.00 52.00 - 72.75 0.0088 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AsitC

Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asit C 530723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asit C 530723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.98

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsitC (530723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsitC in short term and the sell signal is strong.

AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsitC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsitC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.23 and AsitC 530723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.

AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asit C 530723

DMA (daily moving average) of Asit C 530723

DMA period DMA value
5 day DMA 114.23
12 day DMA 116.83
20 day DMA 119.75
35 day DMA 123.59
50 day DMA 128.18
100 day DMA 131.94
150 day DMA 134.87
200 day DMA 129.03

EMA (exponential moving average) of Asit C 530723

EMA period EMA current EMA prev EMA prev2
5 day EMA113.76115.56116.06
12 day EMA116.75117.95118.57
20 day EMA119.33120.3120.9
35 day EMA123.58124.37124.95
50 day EMA127.68128.4128.96

SMA (simple moving average) of Asit C 530723

SMA period SMA current SMA prev SMA prev2
5 day SMA114.23116.13117.16
12 day SMA116.83117.65118.65
20 day SMA119.75120.62121.2
35 day SMA123.59124.48125.17
50 day SMA128.18128.75129.3
100 day SMA131.94132.25132.52
150 day SMA134.87134.9134.9
200 day SMA129.03129128.98

Fundamentals, profit and EPS of Asit C 530723

EPS is -1.71 and PE is: -64.42

Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)

Debt: 98.64 in crores

Market capitalization: 114.25

EPS is -3.88 and PE is: -28.39

Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)

Debt: 118.00 in crores

Market capitalization: 108.48

Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top