Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 137.85 and 142.85
| Intraday Target 1 | 134.23 |
| Intraday Target 2 | 136.47 |
| Intraday Target 3 | 139.23333333333 |
| Intraday Target 4 | 141.47 |
| Intraday Target 5 | 144.23 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.70 (0.51%) | 137.00 | 137.00 - 142.00 | 1.0578 times | Fri 09 January 2026 | 138.00 (0.88%) | 134.95 | 126.20 - 138.00 | 1.4475 times | Thu 08 January 2026 | 136.80 (3.6%) | 133.00 | 130.00 - 136.80 | 0.2131 times | Wed 07 January 2026 | 132.05 (-2.83%) | 139.85 | 130.00 - 139.85 | 0.9219 times | Tue 06 January 2026 | 135.90 (2.18%) | 133.00 | 128.00 - 137.90 | 0.9442 times | Mon 05 January 2026 | 133.00 (-4.32%) | 140.00 | 132.95 - 140.00 | 0.7881 times | Fri 02 January 2026 | 139.00 (-0.75%) | 140.20 | 130.00 - 148.00 | 1.0002 times | Thu 01 January 2026 | 140.05 (-6.07%) | 140.00 | 140.00 - 145.95 | 0.209 times | Wed 31 December 2025 | 149.10 (2.72%) | 148.95 | 148.80 - 149.80 | 0.8316 times | Tue 30 December 2025 | 145.15 (3.68%) | 148.00 | 142.25 - 149.90 | 2.5866 times | Mon 29 December 2025 | 140.00 (5.26%) | 140.00 | 140.00 - 144.00 | 1.0562 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 137.85 and 142.85
| Weekly Target 1 | 134.23 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 141.47 |
| Weekly Target 5 | 144.23 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.70 (0.51%) | 137.00 | 137.00 - 142.00 | 0.1783 times | Fri 09 January 2026 | 138.00 (-0.72%) | 140.00 | 126.20 - 140.00 | 0.7273 times | Fri 02 January 2026 | 139.00 (4.51%) | 140.00 | 130.00 - 149.90 | 0.9581 times | Fri 26 December 2025 | 133.00 (-6.34%) | 138.50 | 133.00 - 151.00 | 0.1797 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 1.0246 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 1.841 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.6348 times | Fri 28 November 2025 | 139.65 (-0.25%) | 135.00 | 125.00 - 143.50 | 0.3255 times | Fri 21 November 2025 | 140.00 (4.4%) | 122.00 | 122.00 - 142.50 | 0.8359 times | Fri 14 November 2025 | 134.10 (8.06%) | 122.00 | 116.00 - 154.00 | 3.2947 times | Fri 07 November 2025 | 124.10 (-5.34%) | 132.00 | 115.80 - 132.00 | 0.3517 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 121.55 and 143.35
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 159.43 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.70 (-6.98%) | 140.00 | 126.20 - 148.00 | 0.2223 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8887 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9635 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1211 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.3025 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5587 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.3216 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7377 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6759 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.2079 times | Fri 28 March 2025 | 101.25 (-13.39%) | 110.00 | 100.05 - 133.80 | 2.014 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 121.55 and 143.35
| Yearly Target 1 | 115.83 |
| Yearly Target 2 | 127.27 |
| Yearly Target 3 | 137.63333333333 |
| Yearly Target 4 | 149.07 |
| Yearly Target 5 | 159.43 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.70 (-6.98%) | 140.00 | 126.20 - 148.00 | 0.0149 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8859 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5804 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5454 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.1524 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1886 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0386 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5849 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0089 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asit C 530723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsitC (530723) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsitC in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsitC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsitC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.82 and AsitC 530723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 138.4 |
| 20 day DMA | 138.74 |
| 35 day DMA | 138.02 |
| 50 day DMA | 136.31 |
| 100 day DMA | 137.98 |
| 150 day DMA | 132.1 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.39 | 136.74 | 136.11 |
| 12 day EMA | 137.8 | 137.64 | 137.57 |
| 20 day EMA | 137.9 | 137.82 | 137.8 |
| 35 day EMA | 137.34 | 137.26 | 137.22 |
| 50 day EMA | 136.34 | 136.24 | 136.17 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 135.15 | 135.35 |
| 12 day SMA | 138.4 | 138.5 | 138.79 |
| 20 day SMA | 138.74 | 138.47 | 138.13 |
| 35 day SMA | 138.02 | 138.06 | 137.93 |
| 50 day SMA | 136.31 | 136.2 | 136.14 |
| 100 day SMA | 137.98 | 138.12 | 138.28 |
| 150 day SMA | 132.1 | 131.93 | 131.76 |
| 200 day SMA | 126.45 | 126.34 | 126.21 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -1.71 and PE is: -81.11
Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)
Debt: 98.64 in crores
Market capitalization: 114.25
EPS is -3.88 and PE is: -35.75
Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)
Debt: 118.00 in crores
Market capitalization: 108.48
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
