ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsitC

Strong intraday Stock price targets for AsitC are 114.3 and 129.65

Intraday Target 1109.97
Intraday Target 2118.63
Intraday Target 3125.31666666667
Intraday Target 4133.98
Intraday Target 5140.67

Daily price and volume Asit C

Date Closing Open Range Volume
Fri 20 February 2026 127.30 (6.08%) 132.00 116.65 - 132.00 0.3391 times
Wed 18 February 2026 120.00 (0%) 138.40 115.10 - 138.40 1.0998 times
Mon 16 February 2026 120.00 (-4.76%) 122.10 120.00 - 122.25 0.3543 times
Fri 13 February 2026 126.00 (2.44%) 123.00 123.00 - 126.00 0.952 times
Thu 12 February 2026 123.00 (-5.46%) 121.70 121.70 - 128.90 4.9794 times
Thu 05 February 2026 130.10 (2%) 121.05 121.05 - 134.90 0.013 times
Wed 04 February 2026 127.55 (1.07%) 129.00 127.55 - 129.00 0.5988 times
Tue 03 February 2026 126.20 (0%) 126.25 126.20 - 129.00 0.3206 times
Mon 02 February 2026 126.20 (-5.11%) 124.20 112.20 - 129.75 1.1574 times
Sun 01 February 2026 133.00 (0%) 133.00 132.95 - 135.00 0.1858 times
Fri 30 January 2026 133.00 (2.31%) 130.00 130.00 - 133.00 0.489 times

 Daily chart AsitC

Weekly price and charts AsitC

Strong weekly Stock price targets for AsitC 530723 are 121.2 and 144.5

Weekly Target 1103.63
Weekly Target 2115.47
Weekly Target 3126.93333333333
Weekly Target 4138.77
Weekly Target 5150.23

Weekly price and volumes for Asit C

Date Closing Open Range Volume
Fri 20 February 2026 127.30 (1.03%) 122.10 115.10 - 138.40 0.2777 times
Fri 13 February 2026 126.00 (-3.15%) 121.70 121.70 - 128.90 0.9186 times
Thu 05 February 2026 130.10 (-2.18%) 133.00 112.20 - 135.00 0.3524 times
Fri 30 January 2026 133.00 (8.13%) 135.00 123.00 - 135.00 0.6449 times
Fri 23 January 2026 123.00 (-6.75%) 134.40 120.00 - 138.50 1.6135 times
Fri 16 January 2026 131.90 (-4.42%) 137.00 126.50 - 158.00 0.4783 times
Fri 09 January 2026 138.00 (-0.72%) 140.00 126.20 - 140.00 1.4383 times
Fri 02 January 2026 139.00 (4.51%) 140.00 130.00 - 149.90 1.8946 times
Fri 26 December 2025 133.00 (-6.34%) 138.50 133.00 - 151.00 0.3555 times
Fri 19 December 2025 142.00 (6.61%) 135.00 131.00 - 164.00 2.0262 times
Fri 12 December 2025 133.20 (-3.86%) 145.00 125.35 - 145.00 3.6405 times

 weekly chart AsitC

Monthly price and charts AsitC

Strong monthly Stock price targets for AsitC 530723 are 106.65 and 132.85

Monthly Target 199.77
Monthly Target 2113.53
Monthly Target 3125.96666666667
Monthly Target 4139.73
Monthly Target 5152.17

Monthly price and volumes Asit C

Date Closing Open Range Volume
Fri 20 February 2026 127.30 (-4.29%) 133.00 112.20 - 138.40 0.154 times
Fri 30 January 2026 133.00 (-10.8%) 140.00 120.00 - 158.00 0.4553 times
Wed 31 December 2025 149.10 (6.77%) 138.00 125.35 - 164.00 0.8721 times
Fri 28 November 2025 139.65 (6.52%) 132.00 115.80 - 154.00 0.9455 times
Fri 31 October 2025 131.10 (-7.02%) 135.50 126.10 - 145.90 0.1189 times
Tue 30 September 2025 141.00 (7.18%) 131.00 129.00 - 147.40 0.2968 times
Fri 29 August 2025 131.55 (-13.2%) 148.00 131.00 - 158.50 0.5483 times
Thu 31 July 2025 151.55 (38.15%) 107.20 106.05 - 161.90 5.222 times
Mon 30 June 2025 109.70 (0%) 109.00 103.10 - 132.00 0.7239 times
Fri 30 May 2025 109.70 (-6.96%) 121.00 100.00 - 134.95 0.6633 times
Wed 30 April 2025 117.90 (16.44%) 101.00 97.00 - 130.10 0.2041 times

 monthly chart AsitC

Yearly price and charts AsitC

Strong yearly Stock price targets for AsitC 530723 are 96.85 and 142.65

Yearly Target 186.7
Yearly Target 2107
Yearly Target 3132.5
Yearly Target 4152.8
Yearly Target 5178.3

Yearly price and volumes Asit C

Date Closing Open Range Volume
Fri 20 February 2026 127.30 (-14.62%) 140.00 112.20 - 158.00 0.0413 times
Wed 31 December 2025 149.10 (1.08%) 148.50 97.00 - 164.00 0.8833 times
Tue 31 December 2024 147.50 (-2.83%) 152.00 127.65 - 215.80 1.5758 times
Fri 29 December 2023 151.80 (24.43%) 116.00 100.00 - 235.80 1.5409 times
Fri 30 December 2022 122.00 (-48.73%) 237.95 49.25 - 244.95 3.1431 times
Fri 31 December 2021 237.95 (366.57%) 51.55 43.95 - 299.95 1.1851 times
Thu 31 December 2020 51.00 (9.21%) 46.70 35.35 - 61.00 0.0385 times
Tue 31 December 2019 46.70 (-27.71%) 61.40 14.50 - 61.40 0.5832 times
Fri 28 December 2018 64.60 (0%) 52.00 52.00 - 72.75 0.0088 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AsitC

Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asit C 530723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asit C 530723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsitC (530723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsitC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsitC in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsitC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsitC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.94 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.

AsitC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asit C 530723

DMA (daily moving average) of Asit C 530723

DMA period DMA value
5 day DMA 123.26
12 day DMA 126.86
20 day DMA 126.85
35 day DMA 131.98
50 day DMA 133.7
100 day DMA 135.16
150 day DMA 134.24
200 day DMA 128.69

EMA (exponential moving average) of Asit C 530723

EMA period EMA current EMA prev EMA prev2
5 day EMA124.37122.91124.37
12 day EMA125.95125.7126.74
20 day EMA127.73127.77128.59
35 day EMA130.18130.35130.96
50 day EMA133.03133.26133.8

SMA (simple moving average) of Asit C 530723

SMA period SMA current SMA prev SMA prev2
5 day SMA123.26123.82125.33
12 day SMA126.86127.02127.82
20 day SMA126.85127.49128.56
35 day SMA131.98132.38132.91
50 day SMA133.7133.89134.17
100 day SMA135.16135.25135.45
150 day SMA134.24134.13134.04
200 day SMA128.69128.57128.46

Fundamentals, profit and EPS of Asit C 530723

EPS is -1.71 and PE is: -74.44

Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)

Debt: 98.64 in crores

Market capitalization: 114.25

EPS is -3.88 and PE is: -32.81

Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)

Debt: 118.00 in crores

Market capitalization: 108.48

Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top