Munafa Stock Market Course + Intraday & FNO calls 
AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530723
- 530723 Experts view
- Tomorrow's Movement 530723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsitC
Strong intraday Stock price targets for AsitC are 125.58 and 139.43
| Intraday Target 1 | 114.83 |
| Intraday Target 2 | 122.47 |
| Intraday Target 3 | 128.68333333333 |
| Intraday Target 4 | 136.32 |
| Intraday Target 5 | 142.53 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.10 (2%) | 121.05 | 121.05 - 134.90 | 0.0178 times | Wed 04 February 2026 | 127.55 (1.07%) | 129.00 | 127.55 - 129.00 | 0.8171 times | Tue 03 February 2026 | 126.20 (0%) | 126.25 | 126.20 - 129.00 | 0.4375 times | Mon 02 February 2026 | 126.20 (-5.11%) | 124.20 | 112.20 - 129.75 | 1.5794 times | Sun 01 February 2026 | 133.00 (0%) | 133.00 | 132.95 - 135.00 | 0.2536 times | Fri 30 January 2026 | 133.00 (2.31%) | 130.00 | 130.00 - 133.00 | 0.6674 times | Thu 29 January 2026 | 130.00 (0.62%) | 129.20 | 123.00 - 130.00 | 1.9887 times | Wed 28 January 2026 | 129.20 (-0.27%) | 129.20 | 128.00 - 129.20 | 0.39 times | Tue 27 January 2026 | 129.55 (5.33%) | 135.00 | 127.00 - 135.00 | 2.6368 times | Fri 23 January 2026 | 123.00 (0.82%) | 120.80 | 120.80 - 130.00 | 1.2116 times | Thu 22 January 2026 | 122.00 (0%) | 122.00 | 122.00 - 130.00 | 2.3076 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 109.75 and 132.55
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.10 (-2.18%) | 133.00 | 112.20 - 135.00 | 0.2573 times | Fri 30 January 2026 | 133.00 (8.13%) | 135.00 | 123.00 - 135.00 | 0.4708 times | Fri 23 January 2026 | 123.00 (-6.75%) | 134.40 | 120.00 - 138.50 | 1.1778 times | Fri 16 January 2026 | 131.90 (-4.42%) | 137.00 | 126.50 - 158.00 | 0.3491 times | Fri 09 January 2026 | 138.00 (-0.72%) | 140.00 | 126.20 - 140.00 | 1.0499 times | Fri 02 January 2026 | 139.00 (4.51%) | 140.00 | 130.00 - 149.90 | 1.3829 times | Fri 26 December 2025 | 133.00 (-6.34%) | 138.50 | 133.00 - 151.00 | 0.2595 times | Fri 19 December 2025 | 142.00 (6.61%) | 135.00 | 131.00 - 164.00 | 1.479 times | Fri 12 December 2025 | 133.20 (-3.86%) | 145.00 | 125.35 - 145.00 | 2.6574 times | Fri 05 December 2025 | 138.55 (-0.79%) | 138.00 | 128.00 - 153.00 | 0.9164 times | Fri 28 November 2025 | 139.65 (-0.25%) | 135.00 | 125.00 - 143.50 | 0.4699 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 109.75 and 132.55
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 125.76666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.10 (-2.18%) | 133.00 | 112.20 - 135.00 | 0.0355 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.4608 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8826 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9569 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1203 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.3004 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5549 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.2849 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7326 times | Fri 30 May 2025 | 109.70 (-6.96%) | 121.00 | 100.00 - 134.95 | 0.6713 times | Wed 30 April 2025 | 117.90 (16.44%) | 101.00 | 97.00 - 130.10 | 0.2065 times |
Yearly price and charts AsitC
Strong yearly Stock price targets for AsitC 530723 are 98.25 and 144.05
| Yearly Target 1 | 87.63 |
| Yearly Target 2 | 108.87 |
| Yearly Target 3 | 133.43333333333 |
| Yearly Target 4 | 154.67 |
| Yearly Target 5 | 179.23 |
Yearly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.10 (-12.74%) | 140.00 | 112.20 - 158.00 | 0.0333 times | Wed 31 December 2025 | 149.10 (1.08%) | 148.50 | 97.00 - 164.00 | 0.8841 times | Tue 31 December 2024 | 147.50 (-2.83%) | 152.00 | 127.65 - 215.80 | 1.5772 times | Fri 29 December 2023 | 151.80 (24.43%) | 116.00 | 100.00 - 235.80 | 1.5423 times | Fri 30 December 2022 | 122.00 (-48.73%) | 237.95 | 49.25 - 244.95 | 3.1459 times | Fri 31 December 2021 | 237.95 (366.57%) | 51.55 | 43.95 - 299.95 | 1.1862 times | Thu 31 December 2020 | 51.00 (9.21%) | 46.70 | 35.35 - 61.00 | 0.0385 times | Tue 31 December 2019 | 46.70 (-27.71%) | 61.40 | 14.50 - 61.40 | 0.5837 times | Fri 28 December 2018 | 64.60 (0%) | 52.00 | 52.00 - 72.75 | 0.0089 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsitC
Tomorrow's movement Prediction of Asit C 530723 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asit C 530723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asit C 530723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsitC (530723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsitC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsitC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsitC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsitC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsitC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.31 and AsitC 530723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsitC 530723 stock. Volume based technical analysis of AsitC 530723 stock is negative.
AsitC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 128.61 |
| 12 day DMA | 127.65 |
| 20 day DMA | 130.79 |
| 35 day DMA | 134.36 |
| 50 day DMA | 135.18 |
| 100 day DMA | 135.72 |
| 150 day DMA | 133.73 |
| 200 day DMA | 128.19 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 128.05 | 128.3 |
| 12 day EMA | 129.3 | 129.16 | 129.45 |
| 20 day EMA | 130.6 | 130.65 | 130.98 |
| 35 day EMA | 132.47 | 132.61 | 132.91 |
| 50 day EMA | 134.69 | 134.88 | 135.18 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.61 | 129.19 | 129.68 |
| 12 day SMA | 127.65 | 127.23 | 127.6 |
| 20 day SMA | 130.79 | 130.88 | 131.3 |
| 35 day SMA | 134.36 | 134.58 | 134.84 |
| 50 day SMA | 135.18 | 135.3 | 135.51 |
| 100 day SMA | 135.72 | 135.77 | 135.79 |
| 150 day SMA | 133.73 | 133.59 | 133.47 |
| 200 day SMA | 128.19 | 128.04 | 127.92 |
Fundamentals, profit and EPS of Asit C 530723
EPS is -1.71 and PE is: -76.08
Last quarter profit: (September 2025 quarter) 1.57 crores (526.47%)
Debt: 98.64 in crores
Market capitalization: 114.25
EPS is -3.88 and PE is: -33.53
Last quarter profit: (June 2025 quarter) -2.41 crores (-23.91%)
Debt: 118.00 in crores
Market capitalization: 108.48
Videos related to: AsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
