Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 51.28 and 55.1
| Intraday Target 1 | 50.62 |
| Intraday Target 2 | 51.93 |
| Intraday Target 3 | 54.436666666667 |
| Intraday Target 4 | 55.75 |
| Intraday Target 5 | 58.26 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.25 (-1.26%) | 56.94 | 53.12 - 56.94 | 0.1564 times | Wed 29 April 2026 | 53.93 (-0.52%) | 54.95 | 53.00 - 54.96 | 1.7686 times | Tue 28 April 2026 | 54.21 (1.9%) | 53.20 | 53.00 - 54.90 | 0.2497 times | Mon 27 April 2026 | 53.20 (0%) | 53.20 | 53.20 - 54.89 | 0.1716 times | Fri 24 April 2026 | 53.20 (-3.75%) | 56.10 | 52.80 - 56.10 | 0.5133 times | Thu 23 April 2026 | 55.27 (-1.64%) | 55.10 | 55.10 - 56.19 | 0.1352 times | Wed 22 April 2026 | 56.19 (1.06%) | 55.60 | 55.00 - 56.89 | 0.2753 times | Tue 21 April 2026 | 55.60 (1.98%) | 56.82 | 54.61 - 56.82 | 1.3914 times | Mon 20 April 2026 | 54.52 (-0.66%) | 57.11 | 53.50 - 57.99 | 4.2935 times | Fri 17 April 2026 | 54.88 (6.71%) | 53.99 | 51.43 - 56.55 | 1.0449 times | Thu 16 April 2026 | 51.43 (-3.18%) | 55.98 | 50.68 - 55.98 | 0.7264 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 53.13 and 57.07
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.25 (0.09%) | 53.20 | 53.00 - 56.94 | 0.5116 times | Fri 24 April 2026 | 53.20 (-3.06%) | 57.11 | 52.80 - 57.99 | 1.4409 times | Fri 17 April 2026 | 54.88 (5.3%) | 51.99 | 47.80 - 56.55 | 0.6964 times | Fri 10 April 2026 | 52.12 (21.21%) | 44.00 | 42.00 - 52.85 | 0.9101 times | Thu 02 April 2026 | 43.00 (-3.17%) | 42.00 | 38.30 - 44.00 | 1.3675 times | Fri 27 March 2026 | 44.41 (-12.96%) | 54.45 | 43.91 - 54.45 | 1.6623 times | Fri 20 March 2026 | 51.02 (-8.24%) | 54.49 | 50.98 - 56.70 | 1.5335 times | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.4576 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.2098 times | Fri 27 February 2026 | 60.99 (-4.82%) | 64.08 | 58.40 - 68.40 | 1.2104 times | Fri 20 February 2026 | 64.08 (-5.02%) | 66.70 | 63.61 - 68.50 | 0.3248 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 45.89 and 65.36
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 0.7194 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 0.8306 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.5165 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4147 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.367 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4858 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6078 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.7888 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5464 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.7228 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.806 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 29.45 and 62.11
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 54.17 |
| Yearly Target 4 | 70.04 |
| Yearly Target 5 | 86.83 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.25 (-21.65%) | 69.20 | 38.30 - 70.96 | 0.1683 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8414 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0357 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8143 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.913 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6335 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5301 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0542 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0096 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 54.07 |
| 20 day DMA | 51.02 |
| 35 day DMA | 51.5 |
| 50 day DMA | 54.73 |
| 100 day DMA | 60.82 |
| 150 day DMA | 65.1 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.99 | 54.02 |
| 12 day EMA | 53.23 | 53.23 | 53.1 |
| 20 day EMA | 52.8 | 52.75 | 52.63 |
| 35 day EMA | 54.16 | 54.21 | 54.23 |
| 50 day EMA | 55.56 | 55.65 | 55.72 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.96 | 54.41 |
| 12 day SMA | 54.07 | 53.79 | 53.64 |
| 20 day SMA | 51.02 | 50.33 | 49.85 |
| 35 day SMA | 51.5 | 51.69 | 51.83 |
| 50 day SMA | 54.73 | 55.02 | 55.32 |
| 100 day SMA | 60.82 | 61.01 | 61.19 |
| 150 day SMA | 65.1 | 65.31 | 65.52 |
| 200 day SMA | 69.2 | 69.34 | 69.48 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.60 and PE is: 14.79
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
EPS is 3.62 and PE is: 14.71
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
