Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 41.28 and 43.5
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 42.996666666667 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 45.22 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.77 (-0.53%) | 44.00 | 42.00 - 44.22 | 0.7167 times | Thu 02 April 2026 | 43.00 (3.94%) | 42.98 | 40.14 - 44.00 | 0.2242 times | Wed 01 April 2026 | 41.37 (5.21%) | 38.56 | 38.52 - 42.99 | 0.9583 times | Mon 30 March 2026 | 39.32 (-11.46%) | 42.00 | 38.30 - 42.90 | 1.924 times | Fri 27 March 2026 | 44.41 (-5.17%) | 46.83 | 43.91 - 46.87 | 1.5967 times | Wed 25 March 2026 | 46.83 (-5.26%) | 49.19 | 46.20 - 50.50 | 1.5085 times | Tue 24 March 2026 | 49.43 (-2.75%) | 51.80 | 49.25 - 51.80 | 0.4798 times | Mon 23 March 2026 | 50.83 (-0.37%) | 54.45 | 50.00 - 54.45 | 0.1911 times | Fri 20 March 2026 | 51.02 (-10.02%) | 53.13 | 50.98 - 55.61 | 2.379 times | Thu 19 March 2026 | 56.70 (0%) | 56.70 | 55.00 - 56.70 | 0.0217 times | Wed 18 March 2026 | 56.70 (7.39%) | 52.82 | 52.80 - 56.70 | 0.0545 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 41.28 and 43.5
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.996666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.77 (-0.53%) | 44.00 | 42.00 - 44.22 | 0.3723 times | Thu 02 April 2026 | 43.00 (-3.17%) | 42.00 | 38.30 - 44.00 | 1.6136 times | Fri 27 March 2026 | 44.41 (-12.96%) | 54.45 | 43.91 - 54.45 | 1.9614 times | Fri 20 March 2026 | 51.02 (-8.24%) | 54.49 | 50.98 - 56.70 | 1.8094 times | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.5399 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.2476 times | Fri 27 February 2026 | 60.99 (-4.82%) | 64.08 | 58.40 - 68.40 | 1.4283 times | Fri 20 February 2026 | 64.08 (-5.02%) | 66.70 | 63.61 - 68.50 | 0.3833 times | Fri 13 February 2026 | 67.47 (6.37%) | 64.33 | 63.56 - 70.50 | 1.0991 times | Fri 06 February 2026 | 63.43 (-2.14%) | 66.00 | 62.00 - 69.90 | 0.5451 times | Fri 30 January 2026 | 64.82 (2.16%) | 66.50 | 63.10 - 70.96 | 1.0004 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 40.65 and 46.35
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.77 (8.77%) | 38.56 | 38.52 - 44.22 | 0.1564 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 0.881 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.5478 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4399 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3893 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.5153 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6447 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8366 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5796 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 5.0094 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8549 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 24.21 and 56.87
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 50.676666666667 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 83.34 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.77 (-37.07%) | 69.20 | 38.30 - 70.96 | 0.13 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.845 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0445 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8221 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.917 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6449 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5324 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0545 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0096 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 39, while middle bands are at 46 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 47.93 |
| 20 day DMA | 51.4 |
| 35 day DMA | 56.56 |
| 50 day DMA | 59.03 |
| 100 day DMA | 64.21 |
| 150 day DMA | 68.12 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.65 | 43.98 |
| 12 day EMA | 46.92 | 47.68 | 48.53 |
| 20 day EMA | 50.14 | 50.91 | 51.74 |
| 35 day EMA | 54.24 | 54.92 | 55.62 |
| 50 day EMA | 57.92 | 58.54 | 59.17 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.99 | 44.27 |
| 12 day SMA | 47.93 | 48.8 | 49.85 |
| 20 day SMA | 51.4 | 52.11 | 52.77 |
| 35 day SMA | 56.56 | 57.21 | 57.87 |
| 50 day SMA | 59.03 | 59.46 | 59.94 |
| 100 day SMA | 64.21 | 64.49 | 64.77 |
| 150 day SMA | 68.12 | 68.37 | 68.61 |
| 200 day SMA | 70.98 | 71.14 | 71.3 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.60 and PE is: 11.88
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
EPS is 3.62 and PE is: 11.81
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
