JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 50.62 and 53.57
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 51.393333333333 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 54.34 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.23 (-2.59%) | 50.40 | 50.00 - 52.95 | 2.9944 times | Fri 29 May 2026 | 52.59 (-3.02%) | 55.70 | 51.30 - 55.70 | 0.7596 times | Wed 27 May 2026 | 54.23 (5.51%) | 51.40 | 51.11 - 54.69 | 1.3022 times | Tue 26 May 2026 | 51.40 (-1.81%) | 53.20 | 48.30 - 54.95 | 2.0578 times | Mon 25 May 2026 | 52.35 (0.65%) | 48.25 | 48.25 - 52.35 | 0.4953 times | Fri 22 May 2026 | 52.01 (-0.04%) | 52.29 | 51.80 - 52.29 | 0.0497 times | Thu 21 May 2026 | 52.03 (4.79%) | 49.70 | 49.46 - 52.49 | 0.2757 times | Wed 20 May 2026 | 49.65 (-1.9%) | 51.98 | 49.40 - 51.98 | 1.415 times | Tue 19 May 2026 | 50.61 (-1.35%) | 51.30 | 49.00 - 53.20 | 0.3096 times | Mon 18 May 2026 | 51.30 (-0.85%) | 51.40 | 48.14 - 51.40 | 0.3407 times | Fri 15 May 2026 | 51.74 (2.84%) | 49.41 | 49.21 - 51.99 | 0.2066 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 50.62 and 53.57
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.23 (-2.59%) | 50.40 | 50.00 - 52.95 | 0.4458 times | Fri 29 May 2026 | 52.59 (1.12%) | 48.25 | 48.25 - 55.70 | 0.6871 times | Fri 22 May 2026 | 52.01 (0.52%) | 51.40 | 48.14 - 53.20 | 0.3559 times | Fri 15 May 2026 | 51.74 (-5.77%) | 54.00 | 48.35 - 55.70 | 1.2168 times | Fri 08 May 2026 | 54.91 (3.12%) | 54.32 | 51.28 - 56.73 | 0.7706 times | Thu 30 April 2026 | 53.25 (0.09%) | 53.20 | 53.00 - 56.94 | 0.6774 times | Fri 24 April 2026 | 53.20 (-3.06%) | 57.11 | 52.80 - 57.99 | 1.9081 times | Fri 17 April 2026 | 54.88 (5.3%) | 51.99 | 47.80 - 56.55 | 0.9222 times | Fri 10 April 2026 | 52.12 (21.21%) | 44.00 | 42.00 - 52.85 | 1.2052 times | Thu 02 April 2026 | 43.00 (-3.17%) | 42.00 | 38.30 - 44.00 | 1.8109 times | Fri 27 March 2026 | 44.41 (-12.96%) | 54.45 | 43.91 - 54.45 | 2.2012 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 50.62 and 53.57
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.23 (-2.59%) | 50.40 | 50.00 - 52.95 | 0.1143 times | Fri 29 May 2026 | 52.59 (-1.24%) | 54.32 | 48.14 - 56.73 | 0.7771 times | Thu 30 April 2026 | 53.25 (35.43%) | 38.56 | 38.52 - 57.99 | 1.3852 times | Mon 30 March 2026 | 39.32 (-35.53%) | 61.99 | 38.30 - 65.47 | 1.5993 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.9945 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.7986 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.7067 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.9354 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 1.1702 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 1.5187 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 1.0521 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 28.44 and 61.1
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 53.496666666667 |
| Yearly Target 4 | 68.69 |
| Yearly Target 5 | 86.16 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.23 (-24.62%) | 69.20 | 38.30 - 70.96 | 0.199 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8384 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0286 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.808 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9099 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6243 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5283 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.054 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0095 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagan Lamps 530711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jagan Lamps 530711 looks bearish. It has broken an important moving average level of 52.29 with high volumes
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 51.62 |
| 20 day DMA | 52.55 |
| 35 day DMA | 52.91 |
| 50 day DMA | 51.46 |
| 100 day DMA | 57.64 |
| 150 day DMA | 61.87 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.54 | 52.52 |
| 12 day EMA | 52.17 | 52.34 | 52.29 |
| 20 day EMA | 52.31 | 52.42 | 52.4 |
| 35 day EMA | 52.07 | 52.12 | 52.09 |
| 50 day EMA | 51.93 | 51.96 | 51.93 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.52 | 52.4 |
| 12 day SMA | 51.62 | 51.81 | 51.84 |
| 20 day SMA | 52.55 | 52.65 | 52.72 |
| 35 day SMA | 52.91 | 52.83 | 52.59 |
| 50 day SMA | 51.46 | 51.54 | 51.62 |
| 100 day SMA | 57.64 | 57.8 | 57.96 |
| 150 day SMA | 61.87 | 61.99 | 62.1 |
| 200 day SMA | 66.04 | 66.2 | 66.36 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.60 and PE is: 14.23
Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)
Debt: 10.60 in crores
Market capitalization: 32.42
EPS is 3.62 and PE is: 14.15
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


