JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 55.08 and 57.51
| Intraday Target 1 | 53.29 |
| Intraday Target 2 | 54.44 |
| Intraday Target 3 | 55.716666666667 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 58.15 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.60 (-1.56%) | 54.56 | 54.56 - 56.99 | 1.5529 times | Thu 12 March 2026 | 56.48 (-0.35%) | 56.75 | 53.23 - 56.75 | 0.855 times | Wed 11 March 2026 | 56.68 (0.44%) | 59.50 | 56.27 - 59.50 | 0.6991 times | Tue 10 March 2026 | 56.43 (1.46%) | 55.65 | 55.62 - 58.70 | 0.3955 times | Mon 09 March 2026 | 55.62 (-7.22%) | 59.95 | 55.40 - 59.95 | 2.8545 times | Fri 06 March 2026 | 59.95 (1.97%) | 64.00 | 59.00 - 65.47 | 0.1349 times | Thu 05 March 2026 | 58.79 (3.03%) | 59.98 | 57.20 - 59.98 | 0.223 times | Wed 04 March 2026 | 57.06 (1.66%) | 56.13 | 56.13 - 60.00 | 0.6831 times | Mon 02 March 2026 | 56.13 (-7.97%) | 61.99 | 55.42 - 62.00 | 1.8738 times | Fri 27 February 2026 | 60.99 (-1.49%) | 60.05 | 60.00 - 63.00 | 0.7281 times | Thu 26 February 2026 | 61.91 (3.6%) | 60.06 | 59.81 - 63.65 | 1.1944 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 51.06 and 57.78
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 56.26 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.60 (-7.26%) | 59.95 | 53.23 - 59.95 | 0.8064 times | Fri 06 March 2026 | 59.95 (-1.71%) | 61.99 | 55.42 - 65.47 | 0.3698 times | Fri 27 February 2026 | 60.99 (-4.82%) | 64.08 | 58.40 - 68.40 | 2.1332 times | Fri 20 February 2026 | 64.08 (-5.02%) | 66.70 | 63.61 - 68.50 | 0.5724 times | Fri 13 February 2026 | 67.47 (6.37%) | 64.33 | 63.56 - 70.50 | 1.6415 times | Fri 06 February 2026 | 63.43 (-2.14%) | 66.00 | 62.00 - 69.90 | 0.8141 times | Fri 30 January 2026 | 64.82 (2.16%) | 66.50 | 63.10 - 70.96 | 1.4941 times | Fri 23 January 2026 | 63.45 (-4.9%) | 67.18 | 61.00 - 67.89 | 0.7383 times | Fri 16 January 2026 | 66.72 (2.74%) | 64.94 | 61.11 - 68.69 | 0.7597 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.6705 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 0.944 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 48.3 and 60.54
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 58.1 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.60 (-8.84%) | 61.99 | 53.23 - 65.47 | 0.1256 times | Fri 27 February 2026 | 60.99 (-5.91%) | 66.00 | 58.40 - 70.50 | 0.551 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4425 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3916 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.5183 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6484 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8415 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.583 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 5.0384 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8599 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.796 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 45.55 and 63.28
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 48.9 |
| Yearly Target 3 | 59.93 |
| Yearly Target 4 | 66.63 |
| Yearly Target 5 | 77.66 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.60 (-18.19%) | 69.20 | 53.23 - 70.96 | 0.0719 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8505 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.0579 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8341 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.923 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6622 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5359 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0548 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0097 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 57.95 |
| 20 day DMA | 60.74 |
| 35 day DMA | 62.8 |
| 50 day DMA | 63.82 |
| 100 day DMA | 67.08 |
| 150 day DMA | 70.9 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.99 | 57.24 |
| 12 day EMA | 58.19 | 58.66 | 59.06 |
| 20 day EMA | 59.81 | 60.25 | 60.65 |
| 35 day EMA | 61.74 | 62.1 | 62.43 |
| 50 day EMA | 63.48 | 63.8 | 64.1 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 57.03 | 57.49 |
| 12 day SMA | 57.95 | 58.56 | 59.22 |
| 20 day SMA | 60.74 | 61.34 | 61.96 |
| 35 day SMA | 62.8 | 63.03 | 63.17 |
| 50 day SMA | 63.82 | 64.06 | 64.29 |
| 100 day SMA | 67.08 | 67.21 | 67.34 |
| 150 day SMA | 70.9 | 71.09 | 71.27 |
| 200 day SMA | 72.56 | 72.64 | 72.73 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 15.36
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 14.29
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


