ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 50.62 and 53.57

Intraday Target 148.44
Intraday Target 249.84
Intraday Target 351.393333333333
Intraday Target 452.79
Intraday Target 554.34

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Mon 01 June 2026 51.23 (-2.59%) 50.40 50.00 - 52.95 2.9944 times
Fri 29 May 2026 52.59 (-3.02%) 55.70 51.30 - 55.70 0.7596 times
Wed 27 May 2026 54.23 (5.51%) 51.40 51.11 - 54.69 1.3022 times
Tue 26 May 2026 51.40 (-1.81%) 53.20 48.30 - 54.95 2.0578 times
Mon 25 May 2026 52.35 (0.65%) 48.25 48.25 - 52.35 0.4953 times
Fri 22 May 2026 52.01 (-0.04%) 52.29 51.80 - 52.29 0.0497 times
Thu 21 May 2026 52.03 (4.79%) 49.70 49.46 - 52.49 0.2757 times
Wed 20 May 2026 49.65 (-1.9%) 51.98 49.40 - 51.98 1.415 times
Tue 19 May 2026 50.61 (-1.35%) 51.30 49.00 - 53.20 0.3096 times
Mon 18 May 2026 51.30 (-0.85%) 51.40 48.14 - 51.40 0.3407 times
Fri 15 May 2026 51.74 (2.84%) 49.41 49.21 - 51.99 0.2066 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 50.62 and 53.57

Weekly Target 148.44
Weekly Target 249.84
Weekly Target 351.393333333333
Weekly Target 452.79
Weekly Target 554.34

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Mon 01 June 2026 51.23 (-2.59%) 50.40 50.00 - 52.95 0.4458 times
Fri 29 May 2026 52.59 (1.12%) 48.25 48.25 - 55.70 0.6871 times
Fri 22 May 2026 52.01 (0.52%) 51.40 48.14 - 53.20 0.3559 times
Fri 15 May 2026 51.74 (-5.77%) 54.00 48.35 - 55.70 1.2168 times
Fri 08 May 2026 54.91 (3.12%) 54.32 51.28 - 56.73 0.7706 times
Thu 30 April 2026 53.25 (0.09%) 53.20 53.00 - 56.94 0.6774 times
Fri 24 April 2026 53.20 (-3.06%) 57.11 52.80 - 57.99 1.9081 times
Fri 17 April 2026 54.88 (5.3%) 51.99 47.80 - 56.55 0.9222 times
Fri 10 April 2026 52.12 (21.21%) 44.00 42.00 - 52.85 1.2052 times
Thu 02 April 2026 43.00 (-3.17%) 42.00 38.30 - 44.00 1.8109 times
Fri 27 March 2026 44.41 (-12.96%) 54.45 43.91 - 54.45 2.2012 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 50.62 and 53.57

Monthly Target 148.44
Monthly Target 249.84
Monthly Target 351.393333333333
Monthly Target 452.79
Monthly Target 554.34

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Mon 01 June 2026 51.23 (-2.59%) 50.40 50.00 - 52.95 0.1143 times
Fri 29 May 2026 52.59 (-1.24%) 54.32 48.14 - 56.73 0.7771 times
Thu 30 April 2026 53.25 (35.43%) 38.56 38.52 - 57.99 1.3852 times
Mon 30 March 2026 39.32 (-35.53%) 61.99 38.30 - 65.47 1.5993 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 0.9945 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.7986 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.7067 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.9354 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 1.1702 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 1.5187 times
Fri 29 August 2025 76.74 (-9.93%) 86.03 75.18 - 89.49 1.0521 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 28.44 and 61.1

Yearly Target 120.84
Yearly Target 236.03
Yearly Target 353.496666666667
Yearly Target 468.69
Yearly Target 586.16

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Mon 01 June 2026 51.23 (-24.62%) 69.20 38.30 - 70.96 0.199 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8384 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 2.0286 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.808 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.9099 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.6243 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5283 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.054 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0095 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagan Lamps 530711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jagan Lamps 530711 looks bearish. It has broken an important moving average level of 52.29 with high volumes

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.

JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaganLamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.6 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 52.36
12 day DMA 51.62
20 day DMA 52.55
35 day DMA 52.91
50 day DMA 51.46
100 day DMA 57.64
150 day DMA 61.87
200 day DMA 66.04

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA52.152.5452.52
12 day EMA52.1752.3452.29
20 day EMA52.3152.4252.4
35 day EMA52.0752.1252.09
50 day EMA51.9351.9651.93

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3652.5252.4
12 day SMA51.6251.8151.84
20 day SMA52.5552.6552.72
35 day SMA52.9152.8352.59
50 day SMA51.4651.5451.62
100 day SMA57.6457.857.96
150 day SMA61.8761.9962.1
200 day SMA66.0466.266.36

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 3.60 and PE is: 14.23

Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)

Debt: 10.60 in crores

Market capitalization: 32.42

EPS is 3.62 and PE is: 14.15

Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)

Debt: 10.60 in crores

Market capitalization: 50.37

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top