Munafa Stock Market Course + Intraday & FNO calls 
JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 66.69 and 68.19
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 66.95 |
| Intraday Target 3 | 67.923333333333 |
| Intraday Target 4 | 68.45 |
| Intraday Target 5 | 69.42 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.47 (-0.28%) | 67.66 | 67.40 - 68.90 | 0.5281 times | Thu 12 February 2026 | 67.66 (-1.73%) | 69.00 | 67.10 - 70.50 | 0.2226 times | Wed 11 February 2026 | 68.85 (5%) | 65.99 | 65.57 - 70.00 | 2.3245 times | Tue 10 February 2026 | 65.57 (-0.41%) | 68.47 | 65.01 - 68.47 | 0.4766 times | Mon 09 February 2026 | 65.84 (3.8%) | 64.33 | 63.56 - 66.00 | 3.4795 times | Fri 06 February 2026 | 63.43 (-0.6%) | 62.70 | 62.70 - 64.80 | 0.08 times | Thu 05 February 2026 | 63.81 (-2.03%) | 65.00 | 63.00 - 65.00 | 0.8093 times | Wed 04 February 2026 | 65.13 (0.26%) | 67.00 | 63.40 - 67.00 | 0.4609 times | Tue 03 February 2026 | 64.96 (-1.28%) | 69.90 | 64.10 - 69.90 | 1.2762 times | Mon 02 February 2026 | 65.80 (2.56%) | 65.80 | 64.00 - 69.00 | 0.3424 times | Sun 01 February 2026 | 64.16 (-1.02%) | 66.00 | 62.00 - 66.00 | 0.5181 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 65.52 and 72.46
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 67.176666666667 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.47 (6.37%) | 64.33 | 63.56 - 70.50 | 1.8575 times | Fri 06 February 2026 | 63.43 (-2.14%) | 66.00 | 62.00 - 69.90 | 0.9211 times | Fri 30 January 2026 | 64.82 (2.16%) | 66.50 | 63.10 - 70.96 | 1.6907 times | Fri 23 January 2026 | 63.45 (-4.9%) | 67.18 | 61.00 - 67.89 | 0.8354 times | Fri 16 January 2026 | 66.72 (2.74%) | 64.94 | 61.11 - 68.69 | 0.8597 times | Fri 09 January 2026 | 64.94 (-4.27%) | 67.84 | 64.13 - 69.00 | 0.7587 times | Fri 02 January 2026 | 67.84 (-3.1%) | 70.00 | 67.36 - 70.87 | 1.0682 times | Fri 26 December 2025 | 70.01 (4.15%) | 68.56 | 67.26 - 71.65 | 0.3653 times | Fri 19 December 2025 | 67.22 (-1.9%) | 66.01 | 66.01 - 69.60 | 0.754 times | Fri 12 December 2025 | 68.52 (-3.22%) | 71.90 | 66.05 - 71.90 | 0.8894 times | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.6187 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 64.74 and 73.24
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 66.656666666667 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.47 (4.09%) | 66.00 | 62.00 - 70.50 | 0.2525 times | Fri 30 January 2026 | 64.82 (-4.62%) | 69.20 | 61.00 - 70.96 | 0.4262 times | Wed 31 December 2025 | 67.96 (-5.66%) | 73.39 | 65.30 - 74.99 | 0.3772 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4992 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.6246 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.8105 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5615 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.8532 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.8283 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7668 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.4341 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 59.26 and 69.22
| Yearly Target 1 | 56.52 |
| Yearly Target 2 | 61.99 |
| Yearly Target 3 | 66.476666666667 |
| Yearly Target 4 | 71.95 |
| Yearly Target 5 | 76.44 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.47 (-0.72%) | 69.20 | 61.00 - 70.96 | 0.0454 times | Wed 31 December 2025 | 67.96 (-28.87%) | 95.80 | 60.64 - 101.90 | 0.8531 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 2.064 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.8395 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.9257 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.6701 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.5375 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.055 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0097 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.67
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and JaganLamps 530711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 65.63 |
| 20 day DMA | 65.34 |
| 35 day DMA | 66.22 |
| 50 day DMA | 66.89 |
| 100 day DMA | 70.14 |
| 150 day DMA | 73.94 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.77 | 66.32 |
| 12 day EMA | 66.18 | 65.94 | 65.63 |
| 20 day EMA | 66.04 | 65.89 | 65.7 |
| 35 day EMA | 66.5 | 66.44 | 66.37 |
| 50 day EMA | 67.27 | 67.26 | 67.24 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.27 | 65.5 |
| 12 day SMA | 65.63 | 65.45 | 65.41 |
| 20 day SMA | 65.34 | 65.31 | 65.22 |
| 35 day SMA | 66.22 | 66.3 | 66.35 |
| 50 day SMA | 66.89 | 66.91 | 66.99 |
| 100 day SMA | 70.14 | 70.29 | 70.46 |
| 150 day SMA | 73.94 | 74.03 | 74.11 |
| 200 day SMA | 73.29 | 73.31 | 73.34 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.62 and PE is: 18.64
Last quarter profit: (September 2025 quarter) 0.50 crores (-28.57%)
Debt: 10.60 in crores
Market capitalization: 50.37
EPS is 3.89 and PE is: 17.34
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
