ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaganLamps

Strong intraday Stock price targets for JaganLamps are 46.11 and 48.07

Intraday Target 144.77
Intraday Target 245.48
Intraday Target 346.726666666667
Intraday Target 447.44
Intraday Target 548.69

Daily price and volume Jagan Lamps

Date Closing Open Range Volume
Tue 14 July 2026 46.20 (-0.13%) 46.01 46.01 - 47.97 0.3692 times
Mon 13 July 2026 46.26 (0%) 46.26 45.50 - 49.00 0.9379 times
Fri 10 July 2026 46.26 (-3.93%) 48.17 45.20 - 49.40 2.5888 times
Thu 09 July 2026 48.15 (0.84%) 46.20 46.20 - 48.19 0.1689 times
Wed 08 July 2026 47.75 (-5.46%) 50.76 47.05 - 50.76 2.0884 times
Tue 07 July 2026 50.51 (2.77%) 48.65 48.65 - 50.80 0.3421 times
Fri 03 July 2026 49.15 (3.26%) 47.37 47.37 - 49.70 0.4257 times
Thu 02 July 2026 47.60 (1.23%) 49.00 47.12 - 49.00 0.436 times
Wed 01 July 2026 47.02 (0.43%) 46.60 46.60 - 48.70 0.3939 times
Tue 30 June 2026 46.82 (-1.95%) 47.80 45.00 - 48.65 2.2491 times
Mon 29 June 2026 47.75 (-3.22%) 50.00 47.11 - 50.60 1.2053 times

 Daily chart JaganLamps

Weekly price and charts JaganLamps

Strong weekly Stock price targets for JaganLamps 530711 are 44.1 and 47.6

Weekly Target 143.4
Weekly Target 244.8
Weekly Target 346.9
Weekly Target 448.3
Weekly Target 550.4

Weekly price and volumes for Jagan Lamps

Date Closing Open Range Volume
Tue 14 July 2026 46.20 (-0.13%) 46.26 45.50 - 49.00 0.3476 times
Fri 10 July 2026 46.26 (-5.88%) 48.65 45.20 - 50.80 1.3797 times
Fri 03 July 2026 49.15 (-0.39%) 50.00 45.00 - 50.60 1.2525 times
Thu 25 June 2026 49.34 (-0.28%) 49.15 48.00 - 51.00 0.9546 times
Fri 19 June 2026 49.48 (-1.55%) 48.40 48.40 - 52.50 1.3285 times
Fri 12 June 2026 50.26 (-4.9%) 52.85 48.65 - 54.90 0.9573 times
Fri 05 June 2026 52.85 (0.49%) 50.40 50.00 - 53.00 0.7688 times
Fri 29 May 2026 52.59 (1.12%) 48.25 48.25 - 55.70 0.9155 times
Fri 22 May 2026 52.01 (0.52%) 51.40 48.14 - 53.20 0.4742 times
Fri 15 May 2026 51.74 (-5.77%) 54.00 48.35 - 55.70 1.6214 times
Fri 08 May 2026 54.91 (3.12%) 54.32 51.28 - 56.73 1.0268 times

 weekly chart JaganLamps

Monthly price and charts JaganLamps

Strong monthly Stock price targets for JaganLamps 530711 are 42.9 and 48.5

Monthly Target 141.8
Monthly Target 244
Monthly Target 347.4
Monthly Target 449.6
Monthly Target 553

Monthly price and volumes Jagan Lamps

Date Closing Open Range Volume
Tue 14 July 2026 46.20 (-1.32%) 46.60 45.20 - 50.80 0.4084 times
Tue 30 June 2026 46.82 (-10.97%) 50.40 45.00 - 54.90 0.9764 times
Fri 29 May 2026 52.59 (-1.24%) 54.32 48.14 - 56.73 0.8001 times
Thu 30 April 2026 53.25 (35.43%) 38.56 38.52 - 57.99 1.4263 times
Mon 30 March 2026 39.32 (-35.53%) 61.99 38.30 - 65.47 1.6468 times
Fri 27 February 2026 60.99 (-5.91%) 66.00 58.40 - 70.50 1.0239 times
Fri 30 January 2026 64.82 (-4.62%) 69.20 61.00 - 70.96 0.8222 times
Wed 31 December 2025 67.96 (-5.66%) 73.39 65.30 - 74.99 0.7276 times
Fri 28 November 2025 72.04 (1.17%) 72.00 66.00 - 77.20 0.9631 times
Fri 31 October 2025 71.21 (-8.35%) 77.77 60.64 - 80.37 1.2049 times
Tue 30 September 2025 77.70 (1.25%) 79.80 74.00 - 90.00 1.5638 times

 monthly chart JaganLamps

Yearly price and charts JaganLamps

Strong yearly Stock price targets for JaganLamps 530711 are 25.92 and 58.58

Yearly Target 119.16
Yearly Target 232.68
Yearly Target 351.82
Yearly Target 465.34
Yearly Target 584.48

Yearly price and volumes Jagan Lamps

Date Closing Open Range Volume
Tue 14 July 2026 46.20 (-32.02%) 69.20 38.30 - 70.96 0.241 times
Wed 31 December 2025 67.96 (-28.87%) 95.80 60.64 - 101.90 0.8344 times
Tue 31 December 2024 95.55 (25.07%) 77.93 74.60 - 152.99 2.0189 times
Fri 29 December 2023 76.40 (58.01%) 49.70 38.01 - 95.50 1.7993 times
Fri 30 December 2022 48.35 (-32.42%) 71.50 43.00 - 85.00 0.9055 times
Fri 31 December 2021 71.55 (205.12%) 23.60 22.65 - 80.95 2.6118 times
Thu 31 December 2020 23.45 (103.03%) 12.00 12.00 - 30.40 0.5258 times
Mon 30 December 2019 11.55 (-22.48%) 14.30 9.27 - 15.30 0.0538 times
Mon 31 December 2018 14.90 (0%) 11.80 11.40 - 15.50 0.0095 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of JaganLamps

Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.

JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaganLamps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaganLamps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and JaganLamps 530711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.

JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagan Lamps 530711

DMA (daily moving average) of Jagan Lamps 530711

DMA period DMA value
5 day DMA 46.92
12 day DMA 47.73
20 day DMA 48.77
35 day DMA 49.94
50 day DMA 50.77
100 day DMA 52.89
150 day DMA 57.59
200 day DMA 61.68

EMA (exponential moving average) of Jagan Lamps 530711

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8947.2347.72
12 day EMA47.848.0948.42
20 day EMA48.5448.7949.06
35 day EMA49.6449.8450.05
50 day EMA50.6450.8251.01

SMA (simple moving average) of Jagan Lamps 530711

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9247.7948.36
12 day SMA47.7348.1348.45
20 day SMA48.7748.9749.21
35 day SMA49.9450.1150.21
50 day SMA50.7750.9251.08
100 day SMA52.8953.1253.31
150 day SMA57.5957.7757.94
200 day SMA61.6861.8762.04

Fundamentals, profit and EPS of Jagan Lamps 530711

EPS is 2.63 and PE is: 17.57

Last quarter profit: (March 2026 quarter) 0.57 crores (-52.50%)

Debt: 4.08 in crores

Market capitalization: 36.02

EPS is 3.60 and PE is: 12.83

Last quarter profit: (December 2025 quarter) 0.56 crores (-1.75%)

Debt: 10.60 in crores

Market capitalization: 32.42

Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top