JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530711
- 530711 Experts view
- Tomorrow's Movement 530711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaganLamps
Strong intraday Stock price targets for JaganLamps are 69.18 and 76.62
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 67.24 |
| Intraday Target 3 | 71.113333333333 |
| Intraday Target 4 | 74.68 |
| Intraday Target 5 | 78.55 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.80 (4.84%) | 68.12 | 67.55 - 74.99 | 3.5727 times | Thu 04 December 2025 | 67.53 (-1.76%) | 71.45 | 65.30 - 72.50 | 1.9151 times | Wed 03 December 2025 | 68.74 (-3.97%) | 68.71 | 68.00 - 71.89 | 1.046 times | Tue 02 December 2025 | 71.58 (-1.12%) | 70.15 | 68.00 - 72.00 | 0.7648 times | Mon 01 December 2025 | 72.39 (0.49%) | 73.39 | 72.39 - 73.39 | 0.024 times | Fri 28 November 2025 | 72.04 (1.01%) | 72.00 | 71.21 - 72.67 | 0.7192 times | Thu 27 November 2025 | 71.32 (-1.04%) | 72.36 | 71.10 - 73.80 | 0.5384 times | Wed 26 November 2025 | 72.07 (1.58%) | 71.30 | 70.95 - 73.40 | 0.9144 times | Tue 25 November 2025 | 70.95 (-1.46%) | 72.36 | 70.00 - 73.98 | 0.364 times | Mon 24 November 2025 | 72.00 (-1.77%) | 70.13 | 70.13 - 74.30 | 0.1416 times | Fri 21 November 2025 | 73.30 (-2.14%) | 73.90 | 72.55 - 75.50 | 0.5964 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 63.21 and 72.9
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 70.363333333333 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 1.0936 times | Fri 28 November 2025 | 72.04 (-1.72%) | 70.13 | 70.00 - 74.30 | 0.3999 times | Fri 21 November 2025 | 73.30 (-2.37%) | 76.44 | 70.50 - 76.69 | 1.0126 times | Fri 14 November 2025 | 75.08 (6.8%) | 66.00 | 66.00 - 77.20 | 1.642 times | Fri 07 November 2025 | 70.30 (-1.28%) | 72.00 | 68.02 - 73.88 | 0.6568 times | Fri 31 October 2025 | 71.21 (-1.77%) | 70.65 | 68.10 - 75.00 | 0.6215 times | Thu 23 October 2025 | 72.49 (8.23%) | 70.80 | 68.38 - 77.00 | 0.3004 times | Fri 17 October 2025 | 66.98 (-11.64%) | 75.00 | 60.64 - 75.00 | 2.4732 times | Fri 10 October 2025 | 75.80 (-3.12%) | 77.82 | 71.60 - 79.50 | 1.083 times | Fri 03 October 2025 | 78.24 (-1.63%) | 77.50 | 77.50 - 80.60 | 0.717 times | Fri 26 September 2025 | 79.54 (-2.29%) | 83.50 | 75.76 - 84.00 | 0.6796 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 63.21 and 72.9
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 70.363333333333 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.80 (-1.72%) | 73.39 | 65.30 - 74.99 | 0.1346 times | Fri 28 November 2025 | 72.04 (1.17%) | 72.00 | 66.00 - 77.20 | 0.4567 times | Fri 31 October 2025 | 71.21 (-8.35%) | 77.77 | 60.64 - 80.37 | 0.5713 times | Tue 30 September 2025 | 77.70 (1.25%) | 79.80 | 74.00 - 90.00 | 0.7415 times | Fri 29 August 2025 | 76.74 (-9.93%) | 86.03 | 75.18 - 89.49 | 0.5137 times | Thu 31 July 2025 | 85.20 (23.16%) | 68.02 | 68.02 - 97.00 | 4.4397 times | Mon 30 June 2025 | 69.18 (-3.33%) | 71.56 | 65.00 - 78.70 | 0.7577 times | Fri 30 May 2025 | 71.56 (5.86%) | 67.70 | 62.00 - 75.00 | 0.7014 times | Wed 30 April 2025 | 67.60 (-7.35%) | 74.98 | 66.22 - 78.90 | 0.3971 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 1.2863 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.5202 times |
Yearly price and charts JaganLamps
Strong yearly Stock price targets for JaganLamps 530711 are 45.09 and 86.35
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 53.66 |
| Yearly Target 3 | 77.78 |
| Yearly Target 4 | 94.92 |
| Yearly Target 5 | 119.04 |
Yearly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.80 (-25.9%) | 95.80 | 60.64 - 101.90 | 0.7497 times | Tue 31 December 2024 | 95.55 (25.07%) | 77.93 | 74.60 - 152.99 | 1.8471 times | Fri 29 December 2023 | 76.40 (58.01%) | 49.70 | 38.01 - 95.50 | 1.6462 times | Fri 30 December 2022 | 48.35 (-32.42%) | 71.50 | 43.00 - 85.00 | 0.8285 times | Fri 31 December 2021 | 71.55 (205.12%) | 23.60 | 22.65 - 80.95 | 2.3896 times | Thu 31 December 2020 | 23.45 (103.03%) | 12.00 | 12.00 - 30.40 | 0.481 times | Mon 30 December 2019 | 11.55 (-22.48%) | 14.30 | 9.27 - 15.30 | 0.0492 times | Mon 31 December 2018 | 14.90 (0%) | 11.80 | 11.40 - 15.50 | 0.0087 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagan Lamps 530711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagan Lamps 530711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jagan Lamps 530711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.02
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaganLamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaganLamps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaganLamps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaganLamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and JaganLamps 530711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.98 |
| 35 day DMA | 71.23 |
| 50 day DMA | 72.88 |
| 100 day DMA | 77.29 |
| 150 day DMA | 75.42 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 69.76 | 70.88 |
| 12 day EMA | 70.99 | 71.02 | 71.65 |
| 20 day EMA | 71.5 | 71.57 | 72 |
| 35 day EMA | 72.68 | 72.79 | 73.1 |
| 50 day EMA | 73.44 | 73.55 | 73.8 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.46 | 71.21 |
| 12 day SMA | 71.47 | 71.65 | 72.31 |
| 20 day SMA | 71.98 | 71.96 | 72.11 |
| 35 day SMA | 71.23 | 71.19 | 71.33 |
| 50 day SMA | 72.88 | 73.11 | 73.39 |
| 100 day SMA | 77.29 | 77.36 | 77.46 |
| 150 day SMA | 75.42 | 75.41 | 75.42 |
| 200 day SMA | 75.01 | 75.1 | 75.2 |
Fundamentals, profit and EPS of Jagan Lamps 530711
EPS is 3.89 and PE is: 18.2
Last quarter profit: (June 2025 quarter) 0.37 crores (0.00%)
Debt: 9.48 in crores
Market capitalization: 56.03
EPS is 3.89 and PE is: 18.2
Last quarter profit: (March 2025 quarter) 1.20 crores (5.26%)
Debt: 9.48 in crores
Market capitalization: 52.24
Videos related to: JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


