ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 80.05 and 81

Intraday Target 179.73
Intraday Target 280.36
Intraday Target 380.68
Intraday Target 481.31
Intraday Target 581.63

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Thu 30 April 2026 80.99 (-0.01%) 81.00 80.05 - 81.00 1.4606 times
Wed 29 April 2026 81.00 (-1.33%) 82.00 81.00 - 82.00 0.0972 times
Tue 28 April 2026 82.09 (0.11%) 83.00 82.00 - 83.00 1.464 times
Mon 27 April 2026 82.00 (-0.81%) 83.20 82.00 - 83.20 0.0788 times
Fri 24 April 2026 82.67 (-0.4%) 83.20 82.50 - 83.20 2.1757 times
Thu 23 April 2026 83.00 (-2.35%) 83.00 83.00 - 84.85 0.0651 times
Wed 22 April 2026 85.00 (3.02%) 84.99 83.00 - 85.00 0.0937 times
Tue 21 April 2026 82.51 (-0.59%) 83.00 82.50 - 83.00 3.6779 times
Mon 20 April 2026 83.00 (-2.35%) 85.00 81.15 - 85.00 0.6574 times
Fri 17 April 2026 85.00 (0.85%) 81.60 81.60 - 85.00 0.2295 times
Thu 16 April 2026 84.28 (-0.27%) 89.80 82.10 - 89.80 0.1557 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 78.95 and 82.1

Weekly Target 178.26
Weekly Target 279.63
Weekly Target 381.413333333333
Weekly Target 482.78
Weekly Target 584.56

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Thu 30 April 2026 80.99 (-2.03%) 83.20 80.05 - 83.20 2.2167 times
Fri 24 April 2026 82.67 (-2.74%) 85.00 81.15 - 85.00 4.7684 times
Fri 17 April 2026 85.00 (2.51%) 84.00 81.34 - 89.80 0.5963 times
Fri 10 April 2026 82.92 (-2.24%) 90.00 82.00 - 90.00 0.7674 times
Thu 02 April 2026 84.82 (0.98%) 78.40 75.01 - 89.00 0.1771 times
Fri 27 March 2026 84.00 (0.45%) 80.25 70.55 - 85.50 0.5616 times
Fri 20 March 2026 83.62 (-4.92%) 83.25 77.20 - 87.99 0.3341 times
Fri 13 March 2026 87.95 (12.37%) 84.99 77.00 - 90.00 0.1274 times
Fri 06 March 2026 78.27 (-12.94%) 72.50 72.50 - 95.00 0.1031 times
Fri 27 February 2026 89.90 (-0.85%) 90.35 77.99 - 90.35 0.3478 times
Fri 20 February 2026 90.67 (-3.85%) 94.30 86.00 - 94.30 0.3007 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 75.55 and 85.5

Monthly Target 173.73
Monthly Target 277.36
Monthly Target 383.68
Monthly Target 487.31
Monthly Target 593.63

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 30 April 2026 80.99 (0%) 83.60 80.05 - 90.00 1.1783 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.1783 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.3177 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.3418 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.4774 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.1458 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.7885 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 0.9369 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.6624 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 1.9729 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.611 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 54.55 and 97

Yearly Target 145.73
Yearly Target 263.36
Yearly Target 388.18
Yearly Target 4105.81
Yearly Target 5130.63

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 30 April 2026 80.99 (-22.98%) 103.25 70.55 - 113.00 0.5167 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.3533 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.1232 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.9795 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4736 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.9618 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2688 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.2935 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0296 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.

GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.36 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 81.75
12 day DMA 83
20 day DMA 83.65
35 day DMA 83.45
50 day DMA 84.74
100 day DMA 92.53
150 day DMA 95.63
200 day DMA 99.57

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7282.0882.62
12 day EMA82.5782.8683.2
20 day EMA83.1383.3583.6
35 day EMA84.3484.5484.75
50 day EMA85.2385.485.58

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7582.1582.95
12 day SMA8383.1783.33
20 day SMA83.6583.6583.8
35 day SMA83.4583.3783.46
50 day SMA84.7484.985.21
100 day SMA92.5392.7893.02
150 day SMA95.6395.7195.81
200 day SMA99.5799.6599.68

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 9.13 and PE is: 8.87

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

EPS is 10.65 and PE is: 7.6

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top