Munafa Stock Market Course + Intraday & FNO calls 
GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 87.28 and 89.98
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 88.17 |
| Intraday Target 3 | 89.083333333333 |
| Intraday Target 4 | 90.87 |
| Intraday Target 5 | 91.78 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.95 (6.05%) | 90.00 | 87.30 - 90.00 | 0.028 times | Thu 02 April 2026 | 84.82 (1.58%) | 89.00 | 81.00 - 89.00 | 0.3961 times | Wed 01 April 2026 | 83.50 (3.1%) | 83.60 | 83.50 - 83.60 | 0.052 times | Mon 30 March 2026 | 80.99 (-3.58%) | 78.40 | 75.01 - 81.80 | 1.8605 times | Fri 27 March 2026 | 84.00 (-1.12%) | 83.10 | 81.10 - 84.00 | 1.339 times | Wed 25 March 2026 | 84.95 (3.7%) | 85.00 | 84.95 - 85.50 | 0.0133 times | Tue 24 March 2026 | 81.92 (6.43%) | 76.98 | 74.98 - 82.85 | 4.6706 times | Mon 23 March 2026 | 76.97 (-7.95%) | 80.25 | 70.55 - 80.25 | 1.2977 times | Fri 20 March 2026 | 83.62 (4.43%) | 85.00 | 80.05 - 86.00 | 0.0573 times | Thu 19 March 2026 | 80.07 (-7.95%) | 85.99 | 79.25 - 86.70 | 0.2854 times | Wed 18 March 2026 | 86.99 (2.34%) | 77.20 | 77.20 - 87.99 | 0.6215 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 87.28 and 89.98
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 89.083333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.95 (6.05%) | 90.00 | 87.30 - 90.00 | 0.006 times | Thu 02 April 2026 | 84.82 (0.98%) | 78.40 | 75.01 - 89.00 | 0.4967 times | Fri 27 March 2026 | 84.00 (0.45%) | 80.25 | 70.55 - 85.50 | 1.5749 times | Fri 20 March 2026 | 83.62 (-4.92%) | 83.25 | 77.20 - 87.99 | 0.9371 times | Fri 13 March 2026 | 87.95 (12.37%) | 84.99 | 77.00 - 90.00 | 0.3572 times | Fri 06 March 2026 | 78.27 (-12.94%) | 72.50 | 72.50 - 95.00 | 0.2892 times | Fri 27 February 2026 | 89.90 (-0.85%) | 90.35 | 77.99 - 90.35 | 0.9755 times | Fri 20 February 2026 | 90.67 (-3.85%) | 94.30 | 86.00 - 94.30 | 0.8433 times | Fri 13 February 2026 | 94.30 (-3.14%) | 97.36 | 85.01 - 97.36 | 1.9743 times | Fri 06 February 2026 | 97.36 (8.06%) | 99.00 | 81.30 - 100.00 | 2.5458 times | Fri 30 January 2026 | 90.10 (0.06%) | 92.80 | 88.00 - 102.95 | 1.2191 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 85.48 and 94.48
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 86.983333333333 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.95 (11.06%) | 83.60 | 81.00 - 90.00 | 0.0058 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.202 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3599 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3873 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5409 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2981 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8933 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.0614 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 3.0162 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.2351 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6922 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 59.03 and 101.48
| Yearly Target 1 | 48.72 |
| Yearly Target 2 | 69.33 |
| Yearly Target 3 | 91.166666666667 |
| Yearly Target 4 | 111.78 |
| Yearly Target 5 | 133.62 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.95 (-14.46%) | 103.25 | 70.55 - 113.00 | 0.2235 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.4692 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.1966 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 1.0133 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4899 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.995 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2781 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.3036 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0307 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 83.57 |
| 20 day DMA | 83.42 |
| 35 day DMA | 85.94 |
| 50 day DMA | 88.17 |
| 100 day DMA | 96.77 |
| 150 day DMA | 97.85 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 83.46 | 82.78 |
| 12 day EMA | 84.39 | 83.38 | 83.12 |
| 20 day EMA | 84.66 | 84.1 | 84.02 |
| 35 day EMA | 86.28 | 86.06 | 86.13 |
| 50 day EMA | 88.43 | 88.37 | 88.51 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 83.65 | 83.07 |
| 12 day SMA | 83.57 | 82.9 | 83.16 |
| 20 day SMA | 83.42 | 83.21 | 83.47 |
| 35 day SMA | 85.94 | 86.12 | 86.34 |
| 50 day SMA | 88.17 | 88.16 | 88.3 |
| 100 day SMA | 96.77 | 96.95 | 97.14 |
| 150 day SMA | 97.85 | 97.99 | 98.14 |
| 200 day SMA | 100.47 | 100.49 | 100.53 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 9.13 and PE is: 9.85
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
EPS is 10.65 and PE is: 8.45
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
