ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 82.5 and 83.5

Intraday Target 181.67
Intraday Target 282.33
Intraday Target 382.666666666667
Intraday Target 483.33
Intraday Target 583.67

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Thu 09 April 2026 83.00 (-4.6%) 83.00 82.00 - 83.00 2.8231 times
Wed 08 April 2026 87.00 (5.24%) 90.00 82.50 - 90.00 1.6311 times
Tue 07 April 2026 82.67 (-8.09%) 88.95 82.50 - 88.95 0.5948 times
Mon 06 April 2026 89.95 (6.05%) 90.00 87.30 - 90.00 0.0166 times
Thu 02 April 2026 84.82 (1.58%) 89.00 81.00 - 89.00 0.2346 times
Wed 01 April 2026 83.50 (3.1%) 83.60 83.50 - 83.60 0.0308 times
Mon 30 March 2026 80.99 (-3.58%) 78.40 75.01 - 81.80 1.1019 times
Fri 27 March 2026 84.00 (-1.12%) 83.10 81.10 - 84.00 0.793 times
Wed 25 March 2026 84.95 (3.7%) 85.00 84.95 - 85.50 0.0079 times
Tue 24 March 2026 81.92 (6.43%) 76.98 74.98 - 82.85 2.7662 times
Mon 23 March 2026 76.97 (-7.95%) 80.25 70.55 - 80.25 0.7686 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 78.5 and 86.5

Weekly Target 177
Weekly Target 280
Weekly Target 385
Weekly Target 488
Weekly Target 593

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Thu 09 April 2026 83.00 (-2.15%) 90.00 82.00 - 90.00 1.5549 times
Thu 02 April 2026 84.82 (0.98%) 78.40 75.01 - 89.00 0.4197 times
Fri 27 March 2026 84.00 (0.45%) 80.25 70.55 - 85.50 1.3308 times
Fri 20 March 2026 83.62 (-4.92%) 83.25 77.20 - 87.99 0.7919 times
Fri 13 March 2026 87.95 (12.37%) 84.99 77.00 - 90.00 0.3019 times
Fri 06 March 2026 78.27 (-12.94%) 72.50 72.50 - 95.00 0.2444 times
Fri 27 February 2026 89.90 (-0.85%) 90.35 77.99 - 90.35 0.8243 times
Fri 20 February 2026 90.67 (-3.85%) 94.30 86.00 - 94.30 0.7126 times
Fri 13 February 2026 94.30 (-3.14%) 97.36 85.01 - 97.36 1.6683 times
Fri 06 February 2026 97.36 (8.06%) 99.00 81.30 - 100.00 2.1513 times
Fri 30 January 2026 90.10 (0.06%) 92.80 88.00 - 102.95 1.0302 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 77.5 and 86.5

Monthly Target 175.67
Monthly Target 279.33
Monthly Target 384.666666666667
Monthly Target 488.33
Monthly Target 593.67

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 09 April 2026 83.00 (2.48%) 83.60 81.00 - 90.00 0.1088 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.2 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.3562 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.3833 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.5353 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.2847 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.8841 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 1.0504 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.9851 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.2121 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.6851 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 55.55 and 98

Yearly Target 146.4
Yearly Target 264.7
Yearly Target 388.85
Yearly Target 4107.15
Yearly Target 5131.3

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 09 April 2026 83.00 (-21.07%) 103.25 70.55 - 113.00 0.2472 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.4598 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.1906 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 1.0106 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4886 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.9923 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2774 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.3028 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0306 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Gowra Leasng 530709 looks bearish. It has broken an important moving average level of 84.58 with high volumes

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.25 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 85.49
12 day DMA 83.62
20 day DMA 83.89
35 day DMA 85.16
50 day DMA 87.82
100 day DMA 95.97
150 day DMA 97.32
200 day DMA 100.24

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6285.4384.64
12 day EMA84.3384.5784.13
20 day EMA84.5184.6784.43
35 day EMA86.0386.2186.16
50 day EMA87.7887.9788.01

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4985.5984.39
12 day SMA83.6283.3783.37
20 day SMA83.8983.7883.34
35 day SMA85.1685.4885.54
50 day SMA87.8287.9688.06
100 day SMA95.9796.2496.48
150 day SMA97.3297.4797.63
200 day SMA100.24100.34100.4

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 9.13 and PE is: 9.09

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

EPS is 10.65 and PE is: 7.79

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top