Munafa Stock Market Course + Intraday & FNO calls 
GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 102.8 and 105.55
| Intraday Target 1 | 102.03 |
| Intraday Target 2 | 103.57 |
| Intraday Target 3 | 104.78333333333 |
| Intraday Target 4 | 106.32 |
| Intraday Target 5 | 107.53 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.10 (-0.85%) | 106.00 | 103.25 - 106.00 | 0.7673 times | Tue 23 December 2025 | 106.00 (-1.17%) | 107.15 | 103.00 - 107.15 | 0.0828 times | Mon 22 December 2025 | 107.25 (2.24%) | 105.50 | 105.40 - 107.95 | 1.0158 times | Fri 19 December 2025 | 104.90 (-2.33%) | 103.95 | 103.60 - 108.15 | 0.9407 times | Thu 18 December 2025 | 107.40 (0.85%) | 102.00 | 102.00 - 108.00 | 2.1124 times | Wed 17 December 2025 | 106.50 (1.33%) | 108.05 | 106.10 - 108.05 | 0.5616 times | Tue 16 December 2025 | 105.10 (-2.69%) | 107.45 | 105.00 - 108.05 | 1.622 times | Mon 15 December 2025 | 108.00 (-1.46%) | 109.50 | 108.00 - 109.50 | 0.1203 times | Fri 12 December 2025 | 109.60 (0.69%) | 108.85 | 106.00 - 111.10 | 1.622 times | Thu 11 December 2025 | 108.85 (-0.14%) | 109.00 | 105.30 - 109.00 | 1.1549 times | Wed 10 December 2025 | 109.00 (-0.91%) | 109.95 | 101.80 - 109.95 | 2.0503 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 101.58 and 106.53
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.10 (0.19%) | 105.50 | 103.00 - 107.95 | 0.2262 times | Fri 19 December 2025 | 104.90 (-4.29%) | 109.50 | 102.00 - 109.50 | 0.6493 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 0.8976 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.3738 times | Fri 28 November 2025 | 103.47 (-4.19%) | 106.00 | 100.70 - 110.70 | 1.3136 times | Fri 21 November 2025 | 108.00 (-3.03%) | 108.58 | 103.00 - 117.00 | 1.0912 times | Fri 14 November 2025 | 111.37 (2.58%) | 110.95 | 104.80 - 113.99 | 1.9454 times | Fri 07 November 2025 | 108.57 (12.31%) | 101.50 | 99.49 - 108.57 | 1.8989 times | Fri 31 October 2025 | 96.67 (1.23%) | 98.61 | 93.00 - 99.50 | 0.7841 times | Thu 23 October 2025 | 95.50 (-3.25%) | 97.20 | 93.90 - 99.20 | 0.8199 times | Fri 17 October 2025 | 98.71 (0.01%) | 94.00 | 92.00 - 103.63 | 1.6259 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 102.55 and 117.55
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 106.7 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 121.7 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.10 (1.58%) | 104.00 | 100.00 - 115.00 | 0.4128 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2014 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8268 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9824 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.7917 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.0688 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6407 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4222 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3078 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3455 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 3.0382 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 73.96 and 182.93
| Yearly Target 1 | -9.07 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 99.903333333333 |
| Yearly Target 4 | 156.99 |
| Yearly Target 5 | 208.87 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.10 (80.12%) | 62.90 | 42.82 - 151.79 | 3.15 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.0073 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.926 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4477 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.9093 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2542 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2774 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.028 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GowraLeasng in short term but the sell signal is initial and weak.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.07 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 107.31 |
| 20 day DMA | 106.21 |
| 35 day DMA | 107.26 |
| 50 day DMA | 104.48 |
| 100 day DMA | 103.4 |
| 150 day DMA | 102.74 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 106.44 | 106.66 |
| 12 day EMA | 106.39 | 106.62 | 106.73 |
| 20 day EMA | 106.32 | 106.45 | 106.5 |
| 35 day EMA | 105.04 | 105.04 | 104.98 |
| 50 day EMA | 103.94 | 103.89 | 103.8 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 106.41 | 106.23 |
| 12 day SMA | 107.31 | 107.01 | 107.18 |
| 20 day SMA | 106.21 | 106.4 | 106.35 |
| 35 day SMA | 107.26 | 107.26 | 107.1 |
| 50 day SMA | 104.48 | 104.35 | 104.2 |
| 100 day SMA | 103.4 | 103.76 | 104.08 |
| 150 day SMA | 102.74 | 102.59 | 102.43 |
| 200 day SMA | 95.11 | 94.96 | 94.83 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 10.65 and PE is: 9.87
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
EPS is 10.37 and PE is: 10.14
Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)
Debt: 21.35 in crores
Market capitalization: 55.91
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
