ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 78.58 and 81.41

Intraday Target 178.11
Intraday Target 279.05
Intraday Target 380.936666666667
Intraday Target 481.88
Intraday Target 583.77

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Thu 11 June 2026 80.00 (-0.5%) 82.82 79.99 - 82.82 1.165 times
Wed 10 June 2026 80.40 (0.06%) 82.50 80.40 - 82.50 1.3557 times
Tue 09 June 2026 80.35 (-2.01%) 87.00 80.00 - 87.00 0.7778 times
Mon 08 June 2026 82.00 (-1.2%) 82.00 81.00 - 82.00 1.0751 times
Fri 05 June 2026 83.00 (1.29%) 94.00 82.40 - 94.00 1.1563 times
Thu 04 June 2026 81.94 (-0.06%) 80.25 80.25 - 81.94 0.0142 times
Wed 03 June 2026 81.99 (1.22%) 82.62 80.00 - 82.62 1.959 times
Tue 02 June 2026 81.00 (1.25%) 83.90 81.00 - 83.90 0.344 times
Mon 01 June 2026 80.00 (-0.62%) 80.00 80.00 - 81.00 1.1071 times
Fri 29 May 2026 80.50 (-1.82%) 81.99 80.00 - 83.00 1.0457 times
Wed 27 May 2026 81.99 (0.21%) 80.00 80.00 - 98.17 2.0777 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 76.49 and 83.5

Weekly Target 175.32
Weekly Target 277.66
Weekly Target 382.33
Weekly Target 484.67
Weekly Target 589.34

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Thu 11 June 2026 80.00 (-3.61%) 82.00 79.99 - 87.00 0.4866 times
Fri 05 June 2026 83.00 (3.11%) 80.00 80.00 - 94.00 0.5096 times
Fri 29 May 2026 80.50 (0.63%) 84.85 80.00 - 98.17 0.467 times
Fri 22 May 2026 80.00 (-0.5%) 80.00 79.00 - 85.00 0.5025 times
Fri 15 May 2026 80.40 (0.5%) 78.10 76.77 - 85.00 1.0224 times
Fri 08 May 2026 80.00 (-1.22%) 80.99 77.24 - 88.00 2.4053 times
Thu 30 April 2026 80.99 (-2.03%) 83.20 80.05 - 83.20 1.2231 times
Fri 24 April 2026 82.67 (-2.74%) 85.00 81.15 - 85.00 2.631 times
Fri 17 April 2026 85.00 (2.51%) 84.00 81.34 - 89.80 0.329 times
Fri 10 April 2026 82.92 (-2.24%) 90.00 82.00 - 90.00 0.4234 times
Thu 02 April 2026 84.82 (0.98%) 78.40 75.01 - 89.00 0.0977 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 73 and 87.01

Monthly Target 170.65
Monthly Target 275.33
Monthly Target 384.663333333333
Monthly Target 489.34
Monthly Target 598.67

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 11 June 2026 80.00 (-0.62%) 80.00 79.99 - 94.00 0.3766 times
Fri 29 May 2026 80.50 (-0.61%) 80.99 76.77 - 98.17 1.6623 times
Thu 30 April 2026 80.99 (0%) 83.60 80.05 - 90.00 1.7486 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.2647 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.4714 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.5073 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.7085 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.7003 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 1.1701 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 1.3903 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 3.9509 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 54.05 and 96.5

Yearly Target 145.4
Yearly Target 262.7
Yearly Target 387.85
Yearly Target 4105.15
Yearly Target 5130.3

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 11 June 2026 80.00 (-23.92%) 103.25 70.55 - 113.00 0.8361 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.227 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.0432 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.9426 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4557 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.9256 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2587 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.2824 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0285 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gowra Leasng 530709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.5

Munafa value: 5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.

GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.12 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 81.15
12 day DMA 81.25
20 day DMA 81.37
35 day DMA 81.52
50 day DMA 82.29
100 day DMA 85.75
150 day DMA 92.54
200 day DMA 94.38

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7381.0981.44
12 day EMA81.1281.3281.49
20 day EMA81.381.4481.55
35 day EMA81.7481.8481.92
50 day EMA82.182.1982.26

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1581.5481.86
12 day SMA81.2581.3781.34
20 day SMA81.3781.5281.41
35 day SMA81.5281.5981.66
50 day SMA82.2982.3882.42
100 day SMA85.7585.9486.14
150 day SMA92.5492.6692.76
200 day SMA94.3894.4494.49

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 9.13 and PE is: 8.76

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

EPS is 10.65 and PE is: 7.51

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top