ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 97.35 and 106.25

Intraday Target 190
Intraday Target 295.8
Intraday Target 398.9
Intraday Target 4104.7
Intraday Target 5107.8

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Fri 24 July 2026 101.60 (3.99%) 98.35 93.10 - 102.00 0.5041 times
Thu 23 July 2026 97.70 (-2.15%) 94.90 94.90 - 99.25 0.7157 times
Wed 22 July 2026 99.85 (-4.4%) 104.45 99.25 - 104.45 0.7168 times
Tue 21 July 2026 104.45 (4.5%) 102.60 102.60 - 104.90 1.5229 times
Mon 20 July 2026 99.95 (1.58%) 98.40 93.70 - 102.85 1.1728 times
Fri 17 July 2026 98.40 (-4.97%) 98.40 98.40 - 98.40 1.0301 times
Thu 16 July 2026 103.55 (-4.96%) 114.30 103.55 - 114.30 1.9543 times
Wed 15 July 2026 108.95 (4.96%) 108.95 108.95 - 108.95 0.2644 times
Tue 14 July 2026 103.80 (4.95%) 103.80 101.20 - 103.80 0.854 times
Mon 13 July 2026 98.90 (4.99%) 98.90 98.90 - 98.90 1.2649 times
Fri 10 July 2026 94.20 (-1%) 99.85 93.00 - 99.90 1.4826 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 97.35 and 109.15

Weekly Target 188.07
Weekly Target 294.83
Weekly Target 399.866666666667
Weekly Target 4106.63
Weekly Target 5111.67

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Fri 24 July 2026 101.60 (3.25%) 98.40 93.10 - 104.90 0.4742 times
Fri 17 July 2026 98.40 (4.46%) 98.90 98.40 - 114.30 0.5495 times
Fri 10 July 2026 94.20 (-2.89%) 89.50 85.00 - 99.90 1.1471 times
Fri 03 July 2026 97.00 (-22.57%) 119.01 97.00 - 119.01 0.1629 times
Thu 25 June 2026 125.27 (-7.18%) 127.01 125.27 - 150.99 3.6923 times
Fri 19 June 2026 134.96 (68.7%) 80.10 80.00 - 140.72 3.4033 times
Thu 11 June 2026 80.00 (-3.61%) 82.00 79.99 - 87.00 0.1412 times
Fri 05 June 2026 83.00 (3.11%) 80.00 80.00 - 94.00 0.1479 times
Fri 29 May 2026 80.50 (0.63%) 84.85 80.00 - 98.17 0.1356 times
Fri 22 May 2026 80.00 (-0.5%) 80.00 79.00 - 85.00 0.1459 times
Fri 15 May 2026 80.40 (0.5%) 78.10 76.77 - 85.00 0.2968 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 78.65 and 107.95

Monthly Target 171
Monthly Target 286.3
Monthly Target 3100.3
Monthly Target 4115.6
Monthly Target 5129.6

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 24 July 2026 101.60 (-10.14%) 107.45 85.00 - 114.30 1.4302 times
Tue 30 June 2026 113.06 (40.45%) 80.00 79.99 - 150.99 4.6284 times
Fri 29 May 2026 80.50 (-0.61%) 80.99 76.77 - 98.17 0.7958 times
Thu 30 April 2026 80.99 (0%) 83.60 80.05 - 90.00 0.8371 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.1267 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.2257 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.2428 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.3392 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 0.814 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.5602 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 0.6656 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 45.86 and 126.3

Yearly Target 127.27
Yearly Target 264.44
Yearly Target 3107.71333333333
Yearly Target 4144.88
Yearly Target 5188.15

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 24 July 2026 101.60 (-3.38%) 103.25 70.55 - 150.99 2.3452 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 2.6305 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 1.6656 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.7684 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.3715 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.7545 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2109 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.2302 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0233 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 9 points

Upper Bollinger band is at 120 and lower is at 86, while middle bands are at 95 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GowraLeasng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GowraLeasng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.53 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 100.71
12 day DMA 100.54
20 day DMA 102.69
35 day DMA 102.71
50 day DMA 96.27
100 day DMA 89.92
150 day DMA 92.79
200 day DMA 95.26

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA100.62100.13101.35
12 day EMA101.4101.36102.03
20 day EMA101.81101.83102.27
35 day EMA98.1197.997.91
50 day EMA95.4695.2195.11

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA100.71100.07101.24
12 day SMA100.5499.999.21
20 day SMA102.69104.2106.26
35 day SMA102.71102.12101.61
50 day SMA96.2795.8695.5
100 day SMA89.9289.8189.7
150 day SMA92.7992.8492.93
200 day SMA95.2695.2595.27

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 7.50 and PE is: 13.55

Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)

Debt: 17.79 in crores

Market capitalization: 97.06

EPS is 9.13 and PE is: 11.13

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top