GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 87.5 and 90.5
| Intraday Target 1 | 87 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 93 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.00 (0%) | 89.00 | 89.00 - 92.00 | 1.4405 times | Mon 28 September 2026 | 89.00 (-1.1%) | 93.30 | 89.00 - 93.30 | 0.2551 times | Fri 25 September 2026 | 89.99 (1.12%) | 89.99 | 86.50 - 90.00 | 0.6826 times | Thu 24 September 2026 | 88.99 (-0.01%) | 90.99 | 87.00 - 90.99 | 0.4275 times | Wed 23 September 2026 | 89.00 (1.25%) | 90.99 | 84.01 - 90.99 | 0.4087 times | Tue 22 September 2026 | 87.90 (2.78%) | 87.99 | 85.50 - 87.99 | 0.4007 times | Mon 21 September 2026 | 85.52 (0.02%) | 83.79 | 83.79 - 89.76 | 4.3852 times | Fri 18 September 2026 | 85.50 (0.59%) | 85.00 | 85.00 - 85.50 | 0.5616 times | Thu 17 September 2026 | 85.00 (-1.15%) | 85.50 | 83.55 - 85.50 | 0.5681 times | Wed 16 September 2026 | 85.99 (2.16%) | 88.00 | 84.17 - 88.00 | 0.8702 times | Tue 15 September 2026 | 84.17 (-4.95%) | 88.55 | 84.13 - 88.55 | 0.721 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 86.85 and 91.15
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.00 (-1.1%) | 93.30 | 89.00 - 93.30 | 0.2312 times | Fri 25 September 2026 | 89.99 (5.25%) | 83.79 | 83.79 - 90.99 | 0.8595 times | Fri 18 September 2026 | 85.50 (-3.44%) | 88.55 | 83.55 - 88.55 | 0.3709 times | Fri 11 September 2026 | 88.55 (-0.73%) | 89.00 | 85.50 - 91.00 | 0.4503 times | Fri 04 September 2026 | 89.20 (-3.03%) | 91.88 | 85.00 - 91.99 | 0.6229 times | Fri 28 August 2026 | 91.99 (0.49%) | 91.50 | 86.01 - 94.94 | 1.3309 times | Fri 21 August 2026 | 91.54 (-2.1%) | 93.50 | 87.10 - 93.99 | 0.7753 times | Fri 14 August 2026 | 93.50 (-1.37%) | 94.80 | 90.00 - 97.75 | 1.174 times | Fri 07 August 2026 | 94.80 (-0.32%) | 91.10 | 90.27 - 98.70 | 2.1428 times | Fri 31 July 2026 | 95.10 (-6.4%) | 99.00 | 90.65 - 103.90 | 2.0423 times | Fri 24 July 2026 | 101.60 (3.25%) | 98.40 | 93.10 - 104.90 | 2.8588 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 81.4 and 91.15
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 88.616666666667 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.00 (1.1%) | 90.00 | 83.55 - 93.30 | 0.2465 times | Mon 31 August 2026 | 88.03 (-7.43%) | 91.10 | 86.01 - 98.70 | 0.6054 times | Fri 31 July 2026 | 95.10 (-15.89%) | 107.45 | 85.00 - 114.30 | 1.6992 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 4.7914 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.8238 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.8665 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1312 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.2336 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.2514 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.3511 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 0.8426 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 39.56 and 120
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 56.04 |
| Yearly Target 3 | 103.51333333333 |
| Yearly Target 4 | 136.48 |
| Yearly Target 5 | 183.95 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.00 (-15.36%) | 103.25 | 70.55 - 150.99 | 2.5548 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 2.5477 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 1.6131 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.7442 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.3598 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.7307 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2042 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.223 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0225 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GowraLeasng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GowraLeasng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 87.38 |
| 20 day DMA | 88.11 |
| 35 day DMA | 89.85 |
| 50 day DMA | 92.13 |
| 100 day DMA | 93.42 |
| 150 day DMA | 90.38 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.73 | 88.6 |
| 12 day EMA | 88.39 | 88.28 | 88.15 |
| 20 day EMA | 88.81 | 88.79 | 88.77 |
| 35 day EMA | 90.59 | 90.68 | 90.78 |
| 50 day EMA | 92.72 | 92.87 | 93.03 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 88.98 | 88.28 |
| 12 day SMA | 87.38 | 87.55 | 87.62 |
| 20 day SMA | 88.11 | 88.06 | 88.21 |
| 35 day SMA | 89.85 | 90.01 | 90.18 |
| 50 day SMA | 92.13 | 92.35 | 92.54 |
| 100 day SMA | 93.42 | 93.33 | 93.26 |
| 150 day SMA | 90.38 | 90.39 | 90.42 |
| 200 day SMA | 92.75 | 92.81 | 92.9 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 7.50 and PE is: 11.87
Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)
Debt: 17.79 in crores
Market capitalization: 97.06
EPS is 9.13 and PE is: 9.75
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


