ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 81 and 83

Intraday Target 179.33
Intraday Target 280.67
Intraday Target 381.333333333333
Intraday Target 482.67
Intraday Target 583.33

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Mon 15 June 2026 82.00 (2.5%) 80.10 80.00 - 82.00 0.253 times
Thu 11 June 2026 80.00 (-0.5%) 82.82 79.99 - 82.82 1.2681 times
Wed 10 June 2026 80.40 (0.06%) 82.50 80.40 - 82.50 1.4758 times
Tue 09 June 2026 80.35 (-2.01%) 87.00 80.00 - 87.00 0.8467 times
Mon 08 June 2026 82.00 (-1.2%) 82.00 81.00 - 82.00 1.1703 times
Fri 05 June 2026 83.00 (1.29%) 94.00 82.40 - 94.00 1.2587 times
Thu 04 June 2026 81.94 (-0.06%) 80.25 80.25 - 81.94 0.0155 times
Wed 03 June 2026 81.99 (1.22%) 82.62 80.00 - 82.62 2.1324 times
Tue 02 June 2026 81.00 (1.25%) 83.90 81.00 - 83.90 0.3745 times
Mon 01 June 2026 80.00 (-0.62%) 80.00 80.00 - 81.00 1.2051 times
Fri 29 May 2026 80.50 (-1.82%) 81.99 80.00 - 83.00 1.1383 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 81 and 83

Weekly Target 179.33
Weekly Target 280.67
Weekly Target 381.333333333333
Weekly Target 482.67
Weekly Target 583.33

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Mon 15 June 2026 82.00 (2.5%) 80.10 80.00 - 82.00 0.0269 times
Thu 11 June 2026 80.00 (-3.61%) 82.00 79.99 - 87.00 0.5067 times
Fri 05 June 2026 83.00 (3.11%) 80.00 80.00 - 94.00 0.5307 times
Fri 29 May 2026 80.50 (0.63%) 84.85 80.00 - 98.17 0.4863 times
Fri 22 May 2026 80.00 (-0.5%) 80.00 79.00 - 85.00 0.5234 times
Fri 15 May 2026 80.40 (0.5%) 78.10 76.77 - 85.00 1.0648 times
Fri 08 May 2026 80.00 (-1.22%) 80.99 77.24 - 88.00 2.5049 times
Thu 30 April 2026 80.99 (-2.03%) 83.20 80.05 - 83.20 1.2737 times
Fri 24 April 2026 82.67 (-2.74%) 85.00 81.15 - 85.00 2.7399 times
Fri 17 April 2026 85.00 (2.51%) 84.00 81.34 - 89.80 0.3427 times
Fri 10 April 2026 82.92 (-2.24%) 90.00 82.00 - 90.00 0.4409 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 81 and 95.01

Monthly Target 171.32
Monthly Target 276.66
Monthly Target 385.33
Monthly Target 490.67
Monthly Target 599.34

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Mon 15 June 2026 82.00 (1.86%) 80.00 79.99 - 94.00 0.386 times
Fri 29 May 2026 80.50 (-0.61%) 80.99 76.77 - 98.17 1.6607 times
Thu 30 April 2026 80.99 (0%) 83.60 80.05 - 90.00 1.7468 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.2644 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.471 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.5068 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.7078 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.6987 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 1.169 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 1.3889 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 3.947 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 55.05 and 97.5

Yearly Target 146.07
Yearly Target 264.03
Yearly Target 388.516666666667
Yearly Target 4106.48
Yearly Target 5130.97

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Mon 15 June 2026 82.00 (-22.02%) 103.25 70.55 - 113.00 0.8376 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.2265 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.0429 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.9424 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4557 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.9254 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2587 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.2824 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0285 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GowraLeasng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.22 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 80.95
12 day DMA 81.26
20 day DMA 81.37
35 day DMA 81.43
50 day DMA 82.25
100 day DMA 85.57
150 day DMA 92.45
200 day DMA 94.33

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1580.7381.09
12 day EMA81.2681.1281.32
20 day EMA81.3781.381.44
35 day EMA81.7981.7881.88
50 day EMA82.1282.1382.22

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9581.1581.54
12 day SMA81.2681.2581.37
20 day SMA81.3781.3781.52
35 day SMA81.4381.5281.59
50 day SMA82.2582.2982.38
100 day SMA85.5785.7585.94
150 day SMA92.4592.5492.66
200 day SMA94.3394.3894.44

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 9.13 and PE is: 8.98

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

EPS is 10.65 and PE is: 7.7

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top