Munafa Stock Market Course + Intraday & FNO calls 
GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 96.35 and 97.05
| Intraday Target 1 | 95.76 |
| Intraday Target 2 | 96.23 |
| Intraday Target 3 | 96.463333333333 |
| Intraday Target 4 | 96.93 |
| Intraday Target 5 | 97.16 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.69 (0.73%) | 96.00 | 96.00 - 96.70 | 0.101 times | Tue 10 February 2026 | 95.99 (3.69%) | 95.35 | 94.83 - 95.99 | 0.637 times | Mon 09 February 2026 | 92.57 (-4.92%) | 97.36 | 90.77 - 97.36 | 1.8525 times | Fri 06 February 2026 | 97.36 (-1.81%) | 93.05 | 90.34 - 100.00 | 2.5464 times | Thu 05 February 2026 | 99.15 (2.84%) | 90.00 | 90.00 - 100.00 | 0.494 times | Wed 04 February 2026 | 96.41 (1.63%) | 94.86 | 94.86 - 96.94 | 0.7672 times | Tue 03 February 2026 | 94.86 (4.37%) | 91.90 | 89.01 - 98.00 | 0.4641 times | Mon 02 February 2026 | 90.89 (0.94%) | 92.00 | 81.30 - 92.00 | 1.7171 times | Sun 01 February 2026 | 90.04 (-0.07%) | 99.00 | 88.00 - 99.00 | 0.6527 times | Fri 30 January 2026 | 90.10 (-9.54%) | 99.60 | 89.65 - 102.95 | 0.768 times | Thu 29 January 2026 | 99.60 (9.87%) | 90.50 | 88.00 - 99.70 | 1.5314 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 90.44 and 97.03
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 94.94 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.69 (-0.69%) | 97.36 | 90.77 - 97.36 | 0.5362 times | Fri 06 February 2026 | 97.36 (8.06%) | 99.00 | 81.30 - 100.00 | 1.3748 times | Fri 30 January 2026 | 90.10 (0.06%) | 92.80 | 88.00 - 102.95 | 0.6583 times | Fri 23 January 2026 | 90.05 (-5.56%) | 95.35 | 83.00 - 98.70 | 0.7973 times | Fri 16 January 2026 | 95.35 (-4.65%) | 96.00 | 95.00 - 104.55 | 1.0384 times | Fri 09 January 2026 | 100.00 (-4.76%) | 106.00 | 100.00 - 113.00 | 0.6794 times | Fri 02 January 2026 | 105.00 (-2.78%) | 109.05 | 100.10 - 109.05 | 1.2217 times | Fri 26 December 2025 | 108.00 (2.96%) | 105.50 | 103.00 - 114.95 | 0.6376 times | Fri 19 December 2025 | 104.90 (-4.29%) | 109.50 | 102.00 - 109.50 | 1.2829 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 1.7734 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.7386 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 79.65 and 98.35
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 92.663333333333 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.69 (7.31%) | 99.00 | 81.30 - 100.00 | 0.1864 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3592 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5017 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.204 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8286 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9844 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.7976 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.0731 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.642 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4231 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3085 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 73.15 and 104.85
| Yearly Target 1 | 65.3 |
| Yearly Target 2 | 80.99 |
| Yearly Target 3 | 96.996666666667 |
| Yearly Target 4 | 112.69 |
| Yearly Target 5 | 128.7 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.69 (-8.05%) | 103.25 | 81.30 - 113.00 | 0.139 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.5026 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.2177 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 1.0231 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4947 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 1.0046 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2808 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.3065 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.031 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 94.53 |
| 20 day DMA | 93.65 |
| 35 day DMA | 98.12 |
| 50 day DMA | 100.65 |
| 100 day DMA | 101.12 |
| 150 day DMA | 104.56 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 95.34 | 95.01 |
| 12 day EMA | 95.17 | 94.89 | 94.69 |
| 20 day EMA | 95.68 | 95.57 | 95.53 |
| 35 day EMA | 97.65 | 97.71 | 97.81 |
| 50 day EMA | 100.63 | 100.79 | 100.99 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.3 | 96.07 |
| 12 day SMA | 94.53 | 94.2 | 93.71 |
| 20 day SMA | 93.65 | 93.81 | 93.96 |
| 35 day SMA | 98.12 | 98.42 | 98.67 |
| 50 day SMA | 100.65 | 100.82 | 100.97 |
| 100 day SMA | 101.12 | 101.11 | 101.14 |
| 150 day SMA | 104.56 | 104.51 | 104.45 |
| 200 day SMA | 100.08 | 99.95 | 99.83 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 10.65 and PE is: 9.08
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
EPS is 10.37 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)
Debt: 21.35 in crores
Market capitalization: 55.91
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
