GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 78.78 and 89.98
| Intraday Target 1 | 75.53 |
| Intraday Target 2 | 82.02 |
| Intraday Target 3 | 86.733333333333 |
| Intraday Target 4 | 93.22 |
| Intraday Target 5 | 97.93 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.50 (-0.39%) | 91.45 | 80.25 - 91.45 | 0.38 times | Thu 29 October 2026 | 88.85 (2.72%) | 90.90 | 87.01 - 90.90 | 1.843 times | Wed 28 October 2026 | 86.50 (-5.46%) | 99.00 | 86.50 - 99.00 | 2.8207 times | Tue 27 October 2026 | 91.50 (4.1%) | 92.95 | 85.65 - 92.95 | 1.5557 times | Mon 26 October 2026 | 87.90 (3.11%) | 86.25 | 84.50 - 93.00 | 0.9983 times | Fri 23 October 2026 | 85.25 (-3.92%) | 88.00 | 83.50 - 88.00 | 0.0033 times | Thu 22 October 2026 | 88.73 (2.11%) | 88.00 | 84.00 - 88.99 | 0.4369 times | Wed 21 October 2026 | 86.90 (-2.36%) | 88.99 | 83.50 - 88.99 | 0.9764 times | Mon 19 October 2026 | 89.00 (0%) | 85.00 | 85.00 - 89.00 | 0.0947 times | Fri 16 October 2026 | 89.00 (-0.34%) | 85.01 | 85.00 - 89.30 | 0.891 times | Wed 14 October 2026 | 89.30 (-0.67%) | 85.01 | 81.01 - 89.90 | 1.469 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 84.38 and 103.13
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 89.25 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.50 (3.81%) | 86.25 | 80.25 - 99.00 | 1.9438 times | Fri 23 October 2026 | 85.25 (-4.21%) | 85.00 | 83.50 - 89.00 | 0.3867 times | Fri 16 October 2026 | 89.00 (-0.45%) | 92.00 | 81.01 - 92.00 | 0.6536 times | Tue 06 October 2026 | 89.40 (-1.76%) | 91.10 | 83.01 - 91.10 | 0.3885 times | Thu 01 October 2026 | 91.00 (1.12%) | 93.30 | 89.00 - 93.30 | 0.3965 times | Fri 25 September 2026 | 89.99 (5.25%) | 83.79 | 83.79 - 90.99 | 1.4736 times | Fri 18 September 2026 | 85.50 (-3.44%) | 88.55 | 83.55 - 88.55 | 0.636 times | Fri 11 September 2026 | 88.55 (-0.73%) | 89.00 | 85.50 - 91.00 | 0.772 times | Fri 04 September 2026 | 89.20 (-3.03%) | 91.88 | 85.00 - 91.99 | 1.0678 times | Fri 28 August 2026 | 91.99 (0.49%) | 91.50 | 86.01 - 94.94 | 2.2816 times | Fri 21 August 2026 | 91.54 (-2.1%) | 93.50 | 87.10 - 93.99 | 1.3292 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 75 and 93.75
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 89.25 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 108 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.50 (-0.56%) | 91.00 | 80.25 - 99.00 | 0.2136 times | Tue 29 September 2026 | 89.00 (1.1%) | 90.00 | 83.55 - 93.30 | 0.25 times | Mon 31 August 2026 | 88.03 (-7.43%) | 91.10 | 86.01 - 98.70 | 0.614 times | Fri 31 July 2026 | 95.10 (-15.89%) | 107.45 | 85.00 - 114.30 | 1.7234 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 4.8597 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.8355 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.8789 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.133 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.237 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.255 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.3561 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 39.31 and 119.75
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 55.7 |
| Yearly Target 3 | 103.34666666667 |
| Yearly Target 4 | 136.14 |
| Yearly Target 5 | 183.79 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.50 (-15.83%) | 103.25 | 70.55 - 150.99 | 2.5945 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 2.532 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 1.6032 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.7396 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.3576 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.7262 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.203 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2216 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0224 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.31 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 88.44 |
| 20 day DMA | 88.65 |
| 35 day DMA | 88.23 |
| 50 day DMA | 89.3 |
| 100 day DMA | 94.55 |
| 150 day DMA | 90.64 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.34 | 88.09 |
| 12 day EMA | 88.37 | 88.35 | 88.26 |
| 20 day EMA | 88.47 | 88.47 | 88.43 |
| 35 day EMA | 89.16 | 89.2 | 89.22 |
| 50 day EMA | 89.72 | 89.77 | 89.81 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88 | 87.98 |
| 12 day SMA | 88.44 | 88.57 | 88.62 |
| 20 day SMA | 88.65 | 88.67 | 88.63 |
| 35 day SMA | 88.23 | 88.28 | 88.25 |
| 50 day SMA | 89.3 | 89.45 | 89.56 |
| 100 day SMA | 94.55 | 94.49 | 94.41 |
| 150 day SMA | 90.64 | 90.58 | 90.55 |
| 200 day SMA | 91.28 | 91.36 | 91.46 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 7.50 and PE is: 11.8
Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)
Debt: 17.79 in crores
Market capitalization: 97.06
EPS is 9.13 and PE is: 9.69
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


