GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 97.35 and 106.25
| Intraday Target 1 | 90 |
| Intraday Target 2 | 95.8 |
| Intraday Target 3 | 98.9 |
| Intraday Target 4 | 104.7 |
| Intraday Target 5 | 107.8 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101.60 (3.99%) | 98.35 | 93.10 - 102.00 | 0.5041 times | Thu 23 July 2026 | 97.70 (-2.15%) | 94.90 | 94.90 - 99.25 | 0.7157 times | Wed 22 July 2026 | 99.85 (-4.4%) | 104.45 | 99.25 - 104.45 | 0.7168 times | Tue 21 July 2026 | 104.45 (4.5%) | 102.60 | 102.60 - 104.90 | 1.5229 times | Mon 20 July 2026 | 99.95 (1.58%) | 98.40 | 93.70 - 102.85 | 1.1728 times | Fri 17 July 2026 | 98.40 (-4.97%) | 98.40 | 98.40 - 98.40 | 1.0301 times | Thu 16 July 2026 | 103.55 (-4.96%) | 114.30 | 103.55 - 114.30 | 1.9543 times | Wed 15 July 2026 | 108.95 (4.96%) | 108.95 | 108.95 - 108.95 | 0.2644 times | Tue 14 July 2026 | 103.80 (4.95%) | 103.80 | 101.20 - 103.80 | 0.854 times | Mon 13 July 2026 | 98.90 (4.99%) | 98.90 | 98.90 - 98.90 | 1.2649 times | Fri 10 July 2026 | 94.20 (-1%) | 99.85 | 93.00 - 99.90 | 1.4826 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 97.35 and 109.15
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 99.866666666667 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101.60 (3.25%) | 98.40 | 93.10 - 104.90 | 0.4742 times | Fri 17 July 2026 | 98.40 (4.46%) | 98.90 | 98.40 - 114.30 | 0.5495 times | Fri 10 July 2026 | 94.20 (-2.89%) | 89.50 | 85.00 - 99.90 | 1.1471 times | Fri 03 July 2026 | 97.00 (-22.57%) | 119.01 | 97.00 - 119.01 | 0.1629 times | Thu 25 June 2026 | 125.27 (-7.18%) | 127.01 | 125.27 - 150.99 | 3.6923 times | Fri 19 June 2026 | 134.96 (68.7%) | 80.10 | 80.00 - 140.72 | 3.4033 times | Thu 11 June 2026 | 80.00 (-3.61%) | 82.00 | 79.99 - 87.00 | 0.1412 times | Fri 05 June 2026 | 83.00 (3.11%) | 80.00 | 80.00 - 94.00 | 0.1479 times | Fri 29 May 2026 | 80.50 (0.63%) | 84.85 | 80.00 - 98.17 | 0.1356 times | Fri 22 May 2026 | 80.00 (-0.5%) | 80.00 | 79.00 - 85.00 | 0.1459 times | Fri 15 May 2026 | 80.40 (0.5%) | 78.10 | 76.77 - 85.00 | 0.2968 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 78.65 and 107.95
| Monthly Target 1 | 71 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 100.3 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101.60 (-10.14%) | 107.45 | 85.00 - 114.30 | 1.4302 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 4.6284 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.7958 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.8371 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1267 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.2257 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.2428 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.3392 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 0.814 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.5602 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.6656 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 45.86 and 126.3
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 64.44 |
| Yearly Target 3 | 107.71333333333 |
| Yearly Target 4 | 144.88 |
| Yearly Target 5 | 188.15 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101.60 (-3.38%) | 103.25 | 70.55 - 150.99 | 2.3452 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 2.6305 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 1.6656 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.7684 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.3715 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.7545 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2109 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2302 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0233 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 86, while middle bands are at 95 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GowraLeasng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GowraLeasng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.53 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 100.54 |
| 20 day DMA | 102.69 |
| 35 day DMA | 102.71 |
| 50 day DMA | 96.27 |
| 100 day DMA | 89.92 |
| 150 day DMA | 92.79 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 100.13 | 101.35 |
| 12 day EMA | 101.4 | 101.36 | 102.03 |
| 20 day EMA | 101.81 | 101.83 | 102.27 |
| 35 day EMA | 98.11 | 97.9 | 97.91 |
| 50 day EMA | 95.46 | 95.21 | 95.11 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 100.07 | 101.24 |
| 12 day SMA | 100.54 | 99.9 | 99.21 |
| 20 day SMA | 102.69 | 104.2 | 106.26 |
| 35 day SMA | 102.71 | 102.12 | 101.61 |
| 50 day SMA | 96.27 | 95.86 | 95.5 |
| 100 day SMA | 89.92 | 89.81 | 89.7 |
| 150 day SMA | 92.79 | 92.84 | 92.93 |
| 200 day SMA | 95.26 | 95.25 | 95.27 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 7.50 and PE is: 13.55
Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)
Debt: 17.79 in crores
Market capitalization: 97.06
EPS is 9.13 and PE is: 11.13
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


