GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 79.5 and 83.5
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 80.66 |
| Intraday Target 3 | 82.33 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 86.33 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.99 (1.21%) | 84.00 | 80.00 - 84.00 | 0.0218 times | Wed 20 May 2026 | 82.00 (0.61%) | 81.50 | 80.00 - 82.00 | 0.1664 times | Tue 19 May 2026 | 81.50 (-0.61%) | 80.00 | 79.00 - 82.00 | 1.7441 times | Mon 18 May 2026 | 82.00 (1.99%) | 80.00 | 80.00 - 85.00 | 0.4008 times | Fri 15 May 2026 | 80.40 (-1.95%) | 82.00 | 80.00 - 82.00 | 1.5399 times | Thu 14 May 2026 | 82.00 (-1.19%) | 84.65 | 81.00 - 85.00 | 2.2593 times | Wed 13 May 2026 | 82.99 (6.1%) | 79.78 | 76.77 - 82.99 | 0.6551 times | Tue 12 May 2026 | 78.22 (-3.31%) | 78.01 | 78.00 - 79.00 | 0.0769 times | Mon 11 May 2026 | 80.90 (1.13%) | 78.10 | 77.00 - 81.00 | 0.5354 times | Fri 08 May 2026 | 80.00 (-3.23%) | 85.00 | 79.00 - 85.50 | 2.6003 times | Thu 07 May 2026 | 82.67 (0.82%) | 80.00 | 80.00 - 84.95 | 4.2649 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 81 and 87
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 82.33 |
| Weekly Target 4 | 85.66 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.99 (3.22%) | 80.00 | 79.00 - 85.00 | 0.5176 times | Fri 15 May 2026 | 80.40 (0.5%) | 78.10 | 76.77 - 85.00 | 1.1239 times | Fri 08 May 2026 | 80.00 (-1.22%) | 80.99 | 77.24 - 88.00 | 2.6441 times | Thu 30 April 2026 | 80.99 (-2.03%) | 83.20 | 80.05 - 83.20 | 1.3445 times | Fri 24 April 2026 | 82.67 (-2.74%) | 85.00 | 81.15 - 85.00 | 2.8922 times | Fri 17 April 2026 | 85.00 (2.51%) | 84.00 | 81.34 - 89.80 | 0.3617 times | Fri 10 April 2026 | 82.92 (-2.24%) | 90.00 | 82.00 - 90.00 | 0.4654 times | Thu 02 April 2026 | 84.82 (0.98%) | 78.40 | 75.01 - 89.00 | 0.1074 times | Fri 27 March 2026 | 84.00 (0.45%) | 80.25 | 70.55 - 85.50 | 0.3406 times | Fri 20 March 2026 | 83.62 (-4.92%) | 83.25 | 77.20 - 87.99 | 0.2027 times | Fri 13 March 2026 | 87.95 (12.37%) | 84.99 | 77.00 - 90.00 | 0.0773 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 79.88 and 91.11
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 82.586666666667 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.99 (2.47%) | 80.99 | 76.77 - 88.00 | 1.101 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 1.3063 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1977 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3522 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.379 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5293 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2702 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8742 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.0386 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.9516 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.1872 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 55.55 and 98
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 88.846666666667 |
| Yearly Target 4 | 107.14 |
| Yearly Target 5 | 131.3 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.99 (-21.07%) | 103.25 | 70.55 - 113.00 | 0.7501 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.2611 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.0648 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.9526 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4605 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.9353 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2614 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2854 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0288 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GowraLeasng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 81.47 |
| 20 day DMA | 81.58 |
| 35 day DMA | 82.68 |
| 50 day DMA | 82.78 |
| 100 day DMA | 89 |
| 150 day DMA | 94.07 |
| 200 day DMA | 96.54 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 81.61 | 81.42 |
| 12 day EMA | 81.77 | 81.55 | 81.47 |
| 20 day EMA | 81.92 | 81.81 | 81.79 |
| 35 day EMA | 82.31 | 82.27 | 82.29 |
| 50 day EMA | 82.97 | 82.97 | 83.01 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 81.58 | 81.78 |
| 12 day SMA | 81.47 | 81.2 | 81.24 |
| 20 day SMA | 81.58 | 81.68 | 81.71 |
| 35 day SMA | 82.68 | 82.71 | 82.79 |
| 50 day SMA | 82.78 | 82.8 | 82.87 |
| 100 day SMA | 89 | 89.24 | 89.47 |
| 150 day SMA | 94.07 | 94.16 | 94.22 |
| 200 day SMA | 96.54 | 96.79 | 97.07 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 9.13 and PE is: 9.09
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
EPS is 10.65 and PE is: 7.79
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


