ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 87.5 and 90.5

Intraday Target 187
Intraday Target 288
Intraday Target 390
Intraday Target 491
Intraday Target 593

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Tue 29 September 2026 89.00 (0%) 89.00 89.00 - 92.00 1.4405 times
Mon 28 September 2026 89.00 (-1.1%) 93.30 89.00 - 93.30 0.2551 times
Fri 25 September 2026 89.99 (1.12%) 89.99 86.50 - 90.00 0.6826 times
Thu 24 September 2026 88.99 (-0.01%) 90.99 87.00 - 90.99 0.4275 times
Wed 23 September 2026 89.00 (1.25%) 90.99 84.01 - 90.99 0.4087 times
Tue 22 September 2026 87.90 (2.78%) 87.99 85.50 - 87.99 0.4007 times
Mon 21 September 2026 85.52 (0.02%) 83.79 83.79 - 89.76 4.3852 times
Fri 18 September 2026 85.50 (0.59%) 85.00 85.00 - 85.50 0.5616 times
Thu 17 September 2026 85.00 (-1.15%) 85.50 83.55 - 85.50 0.5681 times
Wed 16 September 2026 85.99 (2.16%) 88.00 84.17 - 88.00 0.8702 times
Tue 15 September 2026 84.17 (-4.95%) 88.55 84.13 - 88.55 0.721 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 86.85 and 91.15

Weekly Target 186.13
Weekly Target 287.57
Weekly Target 390.433333333333
Weekly Target 491.87
Weekly Target 594.73

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Tue 29 September 2026 89.00 (-1.1%) 93.30 89.00 - 93.30 0.2312 times
Fri 25 September 2026 89.99 (5.25%) 83.79 83.79 - 90.99 0.8595 times
Fri 18 September 2026 85.50 (-3.44%) 88.55 83.55 - 88.55 0.3709 times
Fri 11 September 2026 88.55 (-0.73%) 89.00 85.50 - 91.00 0.4503 times
Fri 04 September 2026 89.20 (-3.03%) 91.88 85.00 - 91.99 0.6229 times
Fri 28 August 2026 91.99 (0.49%) 91.50 86.01 - 94.94 1.3309 times
Fri 21 August 2026 91.54 (-2.1%) 93.50 87.10 - 93.99 0.7753 times
Fri 14 August 2026 93.50 (-1.37%) 94.80 90.00 - 97.75 1.174 times
Fri 07 August 2026 94.80 (-0.32%) 91.10 90.27 - 98.70 2.1428 times
Fri 31 July 2026 95.10 (-6.4%) 99.00 90.65 - 103.90 2.0423 times
Fri 24 July 2026 101.60 (3.25%) 98.40 93.10 - 104.90 2.8588 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 81.4 and 91.15

Monthly Target 178.87
Monthly Target 283.93
Monthly Target 388.616666666667
Monthly Target 493.68
Monthly Target 598.37

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Tue 29 September 2026 89.00 (1.1%) 90.00 83.55 - 93.30 0.2465 times
Mon 31 August 2026 88.03 (-7.43%) 91.10 86.01 - 98.70 0.6054 times
Fri 31 July 2026 95.10 (-15.89%) 107.45 85.00 - 114.30 1.6992 times
Tue 30 June 2026 113.06 (40.45%) 80.00 79.99 - 150.99 4.7914 times
Fri 29 May 2026 80.50 (-0.61%) 80.99 76.77 - 98.17 0.8238 times
Thu 30 April 2026 80.99 (0%) 83.60 80.05 - 90.00 0.8665 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.1312 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.2336 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.2514 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.3511 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 0.8426 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 39.56 and 120

Yearly Target 123.07
Yearly Target 256.04
Yearly Target 3103.51333333333
Yearly Target 4136.48
Yearly Target 5183.95

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Tue 29 September 2026 89.00 (-15.36%) 103.25 70.55 - 150.99 2.5548 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 2.5477 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 1.6131 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.7442 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.3598 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.7307 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2042 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.223 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0225 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GowraLeasng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.81 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 89.2
12 day DMA 87.38
20 day DMA 88.11
35 day DMA 89.85
50 day DMA 92.13
100 day DMA 93.42
150 day DMA 90.38
200 day DMA 92.75

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8288.7388.6
12 day EMA88.3988.2888.15
20 day EMA88.8188.7988.77
35 day EMA90.5990.6890.78
50 day EMA92.7292.8793.03

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA89.288.9888.28
12 day SMA87.3887.5587.62
20 day SMA88.1188.0688.21
35 day SMA89.8590.0190.18
50 day SMA92.1392.3592.54
100 day SMA93.4293.3393.26
150 day SMA90.3890.3990.42
200 day SMA92.7592.8192.9

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 7.50 and PE is: 11.87

Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)

Debt: 17.79 in crores

Market capitalization: 97.06

EPS is 9.13 and PE is: 9.75

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top