GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 80.05 and 81
| Intraday Target 1 | 79.73 |
| Intraday Target 2 | 80.36 |
| Intraday Target 3 | 80.68 |
| Intraday Target 4 | 81.31 |
| Intraday Target 5 | 81.63 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.99 (-0.01%) | 81.00 | 80.05 - 81.00 | 1.4606 times | Wed 29 April 2026 | 81.00 (-1.33%) | 82.00 | 81.00 - 82.00 | 0.0972 times | Tue 28 April 2026 | 82.09 (0.11%) | 83.00 | 82.00 - 83.00 | 1.464 times | Mon 27 April 2026 | 82.00 (-0.81%) | 83.20 | 82.00 - 83.20 | 0.0788 times | Fri 24 April 2026 | 82.67 (-0.4%) | 83.20 | 82.50 - 83.20 | 2.1757 times | Thu 23 April 2026 | 83.00 (-2.35%) | 83.00 | 83.00 - 84.85 | 0.0651 times | Wed 22 April 2026 | 85.00 (3.02%) | 84.99 | 83.00 - 85.00 | 0.0937 times | Tue 21 April 2026 | 82.51 (-0.59%) | 83.00 | 82.50 - 83.00 | 3.6779 times | Mon 20 April 2026 | 83.00 (-2.35%) | 85.00 | 81.15 - 85.00 | 0.6574 times | Fri 17 April 2026 | 85.00 (0.85%) | 81.60 | 81.60 - 85.00 | 0.2295 times | Thu 16 April 2026 | 84.28 (-0.27%) | 89.80 | 82.10 - 89.80 | 0.1557 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 78.95 and 82.1
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 81.413333333333 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.99 (-2.03%) | 83.20 | 80.05 - 83.20 | 2.2167 times | Fri 24 April 2026 | 82.67 (-2.74%) | 85.00 | 81.15 - 85.00 | 4.7684 times | Fri 17 April 2026 | 85.00 (2.51%) | 84.00 | 81.34 - 89.80 | 0.5963 times | Fri 10 April 2026 | 82.92 (-2.24%) | 90.00 | 82.00 - 90.00 | 0.7674 times | Thu 02 April 2026 | 84.82 (0.98%) | 78.40 | 75.01 - 89.00 | 0.1771 times | Fri 27 March 2026 | 84.00 (0.45%) | 80.25 | 70.55 - 85.50 | 0.5616 times | Fri 20 March 2026 | 83.62 (-4.92%) | 83.25 | 77.20 - 87.99 | 0.3341 times | Fri 13 March 2026 | 87.95 (12.37%) | 84.99 | 77.00 - 90.00 | 0.1274 times | Fri 06 March 2026 | 78.27 (-12.94%) | 72.50 | 72.50 - 95.00 | 0.1031 times | Fri 27 February 2026 | 89.90 (-0.85%) | 90.35 | 77.99 - 90.35 | 0.3478 times | Fri 20 February 2026 | 90.67 (-3.85%) | 94.30 | 86.00 - 94.30 | 0.3007 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 75.55 and 85.5
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 83.68 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 1.1783 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1783 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3177 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3418 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.4774 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.1458 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.7885 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9369 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.6624 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 1.9729 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.611 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 54.55 and 97
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 63.36 |
| Yearly Target 3 | 88.18 |
| Yearly Target 4 | 105.81 |
| Yearly Target 5 | 130.63 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.99 (-22.98%) | 103.25 | 70.55 - 113.00 | 0.5167 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.3533 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.1232 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.9795 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4736 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.9618 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2688 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2935 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0296 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.
GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 83 |
| 20 day DMA | 83.65 |
| 35 day DMA | 83.45 |
| 50 day DMA | 84.74 |
| 100 day DMA | 92.53 |
| 150 day DMA | 95.63 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 82.08 | 82.62 |
| 12 day EMA | 82.57 | 82.86 | 83.2 |
| 20 day EMA | 83.13 | 83.35 | 83.6 |
| 35 day EMA | 84.34 | 84.54 | 84.75 |
| 50 day EMA | 85.23 | 85.4 | 85.58 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 82.15 | 82.95 |
| 12 day SMA | 83 | 83.17 | 83.33 |
| 20 day SMA | 83.65 | 83.65 | 83.8 |
| 35 day SMA | 83.45 | 83.37 | 83.46 |
| 50 day SMA | 84.74 | 84.9 | 85.21 |
| 100 day SMA | 92.53 | 92.78 | 93.02 |
| 150 day SMA | 95.63 | 95.71 | 95.81 |
| 200 day SMA | 99.57 | 99.65 | 99.68 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 9.13 and PE is: 8.87
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
EPS is 10.65 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


