Munafa Stock Market Course + Intraday & FNO calls 
GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 104 and 112
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 102.67 |
| Intraday Target 3 | 105.33333333333 |
| Intraday Target 4 | 110.67 |
| Intraday Target 5 | 113.33 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (6.56%) | 107.00 | 100.00 - 108.00 | 0.6744 times | Thu 04 December 2025 | 101.35 (-4.21%) | 105.80 | 100.55 - 105.80 | 0.1492 times | Wed 03 December 2025 | 105.80 (0.52%) | 106.35 | 100.05 - 106.40 | 0.5786 times | Tue 02 December 2025 | 105.25 (-0.05%) | 107.00 | 105.20 - 107.00 | 0.158 times | Mon 01 December 2025 | 105.30 (1.77%) | 104.00 | 104.00 - 106.00 | 0.6553 times | Fri 28 November 2025 | 103.47 (-2.17%) | 100.70 | 100.70 - 110.70 | 0.7506 times | Thu 27 November 2025 | 105.77 (-2.94%) | 108.97 | 103.53 - 109.20 | 1.8516 times | Wed 26 November 2025 | 108.97 (3.78%) | 105.00 | 105.00 - 110.00 | 1.5221 times | Tue 25 November 2025 | 105.00 (2.28%) | 107.79 | 102.66 - 107.79 | 0.5554 times | Mon 24 November 2025 | 102.66 (-4.94%) | 106.00 | 102.60 - 106.00 | 3.105 times | Fri 21 November 2025 | 108.00 (0.01%) | 108.50 | 103.00 - 108.50 | 1.6322 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 104 and 112
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.3267 times | Fri 28 November 2025 | 103.47 (-4.19%) | 106.00 | 100.70 - 110.70 | 1.148 times | Fri 21 November 2025 | 108.00 (-3.03%) | 108.58 | 103.00 - 117.00 | 0.9537 times | Fri 14 November 2025 | 111.37 (2.58%) | 110.95 | 104.80 - 113.99 | 1.7002 times | Fri 07 November 2025 | 108.57 (12.31%) | 101.50 | 99.49 - 108.57 | 1.6595 times | Fri 31 October 2025 | 96.67 (1.23%) | 98.61 | 93.00 - 99.50 | 0.6853 times | Thu 23 October 2025 | 95.50 (-3.25%) | 97.20 | 93.90 - 99.20 | 0.7166 times | Fri 17 October 2025 | 98.71 (0.01%) | 94.00 | 92.00 - 103.63 | 1.421 times | Fri 10 October 2025 | 98.70 (0.29%) | 97.45 | 89.78 - 99.90 | 0.8427 times | Fri 03 October 2025 | 98.41 (-1.49%) | 97.90 | 95.00 - 100.40 | 0.5463 times | Fri 26 September 2025 | 99.90 (1.89%) | 95.00 | 93.65 - 101.50 | 0.6461 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 104 and 112
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.0744 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2438 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.856 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.017 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.8902 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.1418 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6633 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4371 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3187 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3577 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 3.1455 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 75.41 and 184.38
| Yearly Target 1 | -8.1 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 100.87 |
| Yearly Target 4 | 158.92 |
| Yearly Target 5 | 209.84 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.00 (85.09%) | 62.90 | 42.82 - 151.79 | 3.1018 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.0273 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.9352 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4522 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.9183 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2567 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2802 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0283 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gowra Leasng 530709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.09
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GowraLeasng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GowraLeasng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.12 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 105.63 |
| 20 day DMA | 107.65 |
| 35 day DMA | 103.83 |
| 50 day DMA | 102.27 |
| 100 day DMA | 106.72 |
| 150 day DMA | 100.7 |
| 200 day DMA | 93.12 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 104.16 | 105.56 |
| 12 day EMA | 105.76 | 105.35 | 106.08 |
| 20 day EMA | 105.54 | 105.28 | 105.69 |
| 35 day EMA | 104.2 | 103.98 | 104.14 |
| 50 day EMA | 102.07 | 101.83 | 101.85 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 104.23 | 105.12 |
| 12 day SMA | 105.63 | 105.88 | 106.73 |
| 20 day SMA | 107.65 | 107.68 | 107.79 |
| 35 day SMA | 103.83 | 103.54 | 103.58 |
| 50 day SMA | 102.27 | 102.04 | 101.98 |
| 100 day SMA | 106.72 | 106.75 | 106.75 |
| 150 day SMA | 100.7 | 100.5 | 100.34 |
| 200 day SMA | 93.12 | 92.85 | 92.61 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 10.37 and PE is: 10.41
Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)
Debt: 21.35 in crores
Market capitalization: 55.91
EPS is 7.87 and PE is: 13.72
Last quarter profit: (March 2025 quarter) 1.53 crores (393.55%)
Debt: 21.35 in crores
Market capitalization: 46.36
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
