GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 87.6 and 90.8
| Intraday Target 1 | 84.93 |
| Intraday Target 2 | 87.07 |
| Intraday Target 3 | 88.133333333333 |
| Intraday Target 4 | 90.27 |
| Intraday Target 5 | 91.33 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.20 (0%) | 89.20 | 86.00 - 89.20 | 0.9081 times | Thu 03 September 2026 | 89.20 (1.36%) | 91.80 | 86.00 - 91.80 | 0.3039 times | Wed 02 September 2026 | 88.00 (-2.21%) | 88.00 | 85.60 - 89.55 | 0.6513 times | Tue 01 September 2026 | 89.99 (2.23%) | 90.00 | 85.00 - 91.99 | 0.1365 times | Mon 31 August 2026 | 88.03 (-4.3%) | 91.88 | 87.40 - 91.88 | 1.1882 times | Fri 28 August 2026 | 91.99 (-1.03%) | 92.70 | 88.31 - 92.70 | 0.0794 times | Thu 27 August 2026 | 92.95 (2.8%) | 90.42 | 86.01 - 93.90 | 5.2526 times | Wed 26 August 2026 | 90.42 (-1.79%) | 94.80 | 90.02 - 94.80 | 0.22 times | Tue 25 August 2026 | 92.07 (1.59%) | 94.94 | 91.00 - 94.94 | 1.0482 times | Mon 24 August 2026 | 90.63 (-0.99%) | 91.50 | 90.50 - 91.50 | 0.2119 times | Fri 21 August 2026 | 91.54 (0.59%) | 87.10 | 87.10 - 92.00 | 0.1967 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 83.61 and 90.6
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 88.73 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.20 (-3.03%) | 91.88 | 85.00 - 91.99 | 0.2811 times | Fri 28 August 2026 | 91.99 (0.49%) | 91.50 | 86.01 - 94.94 | 0.6006 times | Fri 21 August 2026 | 91.54 (-2.1%) | 93.50 | 87.10 - 93.99 | 0.3499 times | Fri 14 August 2026 | 93.50 (-1.37%) | 94.80 | 90.00 - 97.75 | 0.5298 times | Fri 07 August 2026 | 94.80 (-0.32%) | 91.10 | 90.27 - 98.70 | 0.9671 times | Fri 31 July 2026 | 95.10 (-6.4%) | 99.00 | 90.65 - 103.90 | 0.9217 times | Fri 24 July 2026 | 101.60 (3.25%) | 98.40 | 93.10 - 104.90 | 1.2902 times | Fri 17 July 2026 | 98.40 (4.46%) | 98.90 | 98.40 - 114.30 | 1.495 times | Fri 10 July 2026 | 94.20 (-2.89%) | 89.50 | 85.00 - 99.90 | 3.1211 times | Fri 03 July 2026 | 97.00 (-22.57%) | 119.01 | 97.00 - 119.01 | 0.4433 times | Thu 25 June 2026 | 125.27 (-7.18%) | 127.01 | 125.27 - 150.99 | 10.0463 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 83.61 and 90.6
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 88.73 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.20 (1.33%) | 90.00 | 85.00 - 91.99 | 0.0427 times | Mon 31 August 2026 | 88.03 (-7.43%) | 91.10 | 86.01 - 98.70 | 0.618 times | Fri 31 July 2026 | 95.10 (-15.89%) | 107.45 | 85.00 - 114.30 | 1.7347 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 4.8915 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.841 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.8847 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1339 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.2385 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.2566 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.3585 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 0.8602 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 39.66 and 120.1
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 56.17 |
| Yearly Target 3 | 103.58 |
| Yearly Target 4 | 136.61 |
| Yearly Target 5 | 184.02 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.20 (-15.17%) | 103.25 | 70.55 - 150.99 | 2.5157 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 2.5631 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 1.6229 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.7487 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.362 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.7352 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2055 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2243 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0227 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 88.88 |
| 12 day DMA | 90.42 |
| 20 day DMA | 91.69 |
| 35 day DMA | 94.3 |
| 50 day DMA | 97.02 |
| 100 day DMA | 92.6 |
| 150 day DMA | 91.01 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.47 | 89.6 |
| 12 day EMA | 90.44 | 90.67 | 90.94 |
| 20 day EMA | 91.97 | 92.26 | 92.58 |
| 35 day EMA | 95.65 | 96.03 | 96.43 |
| 50 day EMA | 99.29 | 99.7 | 100.13 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.88 | 89.44 | 90.19 |
| 12 day SMA | 90.42 | 90.61 | 90.84 |
| 20 day SMA | 91.69 | 91.97 | 92.29 |
| 35 day SMA | 94.3 | 94.57 | 94.98 |
| 50 day SMA | 97.02 | 97.87 | 98.86 |
| 100 day SMA | 92.6 | 92.54 | 92.52 |
| 150 day SMA | 91.01 | 91.02 | 91.03 |
| 200 day SMA | 94.29 | 94.39 | 94.5 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 7.50 and PE is: 11.89
Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)
Debt: 17.79 in crores
Market capitalization: 97.06
EPS is 9.13 and PE is: 9.77
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


