ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 98.55 and 99.65

Intraday Target 197.63
Intraday Target 298.37
Intraday Target 398.733333333333
Intraday Target 499.47
Intraday Target 599.83

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Wed 14 January 2026 99.10 (-0.9%) 98.00 98.00 - 99.10 0.6674 times
Tue 13 January 2026 100.00 (1.01%) 98.55 98.55 - 100.00 0.7912 times
Mon 12 January 2026 99.00 (-1%) 96.00 96.00 - 99.50 1.2865 times
Fri 09 January 2026 100.00 (-3.43%) 103.50 100.00 - 103.50 0.4925 times
Thu 08 January 2026 103.55 (0.53%) 113.00 103.50 - 113.00 0.5728 times
Wed 07 January 2026 103.00 (-1.2%) 104.75 103.00 - 104.75 1.2288 times
Tue 06 January 2026 104.25 (-3.02%) 106.00 104.25 - 108.50 0.5615 times
Mon 05 January 2026 107.50 (2.38%) 106.00 103.85 - 107.50 1.2893 times
Fri 02 January 2026 105.00 (0.38%) 104.10 104.10 - 105.00 1.036 times
Thu 01 January 2026 104.60 (-0.52%) 103.25 102.00 - 106.25 2.0739 times
Wed 31 December 2025 105.15 (1.01%) 104.10 103.25 - 106.40 0.5662 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 97.55 and 101.55

Weekly Target 194.37
Weekly Target 296.73
Weekly Target 398.366666666667
Weekly Target 4100.73
Weekly Target 5102.37

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Wed 14 January 2026 99.10 (-0.9%) 96.00 96.00 - 100.00 0.2926 times
Fri 09 January 2026 100.00 (-4.76%) 106.00 100.00 - 113.00 0.4418 times
Fri 02 January 2026 105.00 (-2.78%) 109.05 100.10 - 109.05 0.7944 times
Fri 26 December 2025 108.00 (2.96%) 105.50 103.00 - 114.95 0.4146 times
Fri 19 December 2025 104.90 (-4.29%) 109.50 102.00 - 109.50 0.8342 times
Fri 12 December 2025 109.60 (1.48%) 107.00 100.00 - 115.00 1.1532 times
Fri 05 December 2025 108.00 (4.38%) 104.00 100.00 - 108.00 0.4803 times
Fri 28 November 2025 103.47 (-4.19%) 106.00 100.70 - 110.70 1.6876 times
Fri 21 November 2025 108.00 (-3.03%) 108.58 103.00 - 117.00 1.4019 times
Fri 14 November 2025 111.37 (2.58%) 110.95 104.80 - 113.99 2.4993 times
Fri 07 November 2025 108.57 (12.31%) 101.50 99.49 - 108.57 2.4395 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 89.05 and 106.05

Monthly Target 185.7
Monthly Target 292.4
Monthly Target 3102.7
Monthly Target 4109.4
Monthly Target 5119.7

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Wed 14 January 2026 99.10 (-5.75%) 103.25 96.00 - 113.00 0.1611 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.5056 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.2133 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.835 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 0.9921 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.8194 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.0893 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.647 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.4263 times
Wed 30 April 2025 73.52 (11.99%) 65.70 65.05 - 81.29 0.3109 times
Fri 28 March 2025 65.65 (-3.46%) 64.60 59.80 - 73.80 0.3489 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 89.05 and 106.05

Yearly Target 185.7
Yearly Target 292.4
Yearly Target 3102.7
Yearly Target 4109.4
Yearly Target 5119.7

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Wed 14 January 2026 99.10 (-5.75%) 103.25 96.00 - 113.00 0.0412 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.5413 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.2422 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 1.0344 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.5001 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 1.0157 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2839 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.3099 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0313 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.

GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.06 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 100.33
12 day DMA 102.94
20 day DMA 104.31
35 day DMA 105.21
50 day DMA 106.17
100 day DMA 103.11
150 day DMA 104.57
200 day DMA 97.63

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA100.39101.03101.55
12 day EMA102.32102.9103.43
20 day EMA103.45103.91104.32
35 day EMA104.28104.59104.86
50 day EMA104.8105.03105.24

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA100.33101.11101.96
12 day SMA102.94103.5104.17
20 day SMA104.31104.61105.01
35 day SMA105.21105.37105.45
50 day SMA106.17106.19106.13
100 day SMA103.11103.08103.01
150 day SMA104.57104.5104.42
200 day SMA97.6397.4497.26

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 10.65 and PE is: 9.31

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

EPS is 10.37 and PE is: 9.56

Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)

Debt: 21.35 in crores

Market capitalization: 55.91

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top