ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 81.4 and 82.6

Intraday Target 181.2
Intraday Target 281.6
Intraday Target 382.4
Intraday Target 482.8
Intraday Target 583.6

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Mon 27 April 2026 82.00 (-0.81%) 83.20 82.00 - 83.20 0.104 times
Fri 24 April 2026 82.67 (-0.4%) 83.20 82.50 - 83.20 2.8692 times
Thu 23 April 2026 83.00 (-2.35%) 83.00 83.00 - 84.85 0.0859 times
Wed 22 April 2026 85.00 (3.02%) 84.99 83.00 - 85.00 0.1236 times
Tue 21 April 2026 82.51 (-0.59%) 83.00 82.50 - 83.00 4.8503 times
Mon 20 April 2026 83.00 (-2.35%) 85.00 81.15 - 85.00 0.867 times
Fri 17 April 2026 85.00 (0.85%) 81.60 81.60 - 85.00 0.3027 times
Thu 16 April 2026 84.28 (-0.27%) 89.80 82.10 - 89.80 0.2053 times
Wed 15 April 2026 84.51 (1.82%) 81.34 81.34 - 88.00 0.0783 times
Mon 13 April 2026 83.00 (0.1%) 84.00 83.00 - 85.00 0.5137 times
Fri 10 April 2026 82.92 (-0.1%) 83.00 82.26 - 83.00 0.2053 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 81.4 and 82.6

Weekly Target 181.2
Weekly Target 281.6
Weekly Target 382.4
Weekly Target 482.8
Weekly Target 583.6

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Mon 27 April 2026 82.00 (-0.81%) 83.20 82.00 - 83.20 0.0719 times
Fri 24 April 2026 82.67 (-2.74%) 85.00 81.15 - 85.00 6.0825 times
Fri 17 April 2026 85.00 (2.51%) 84.00 81.34 - 89.80 0.7607 times
Fri 10 April 2026 82.92 (-2.24%) 90.00 82.00 - 90.00 0.9789 times
Thu 02 April 2026 84.82 (0.98%) 78.40 75.01 - 89.00 0.2259 times
Fri 27 March 2026 84.00 (0.45%) 80.25 70.55 - 85.50 0.7163 times
Fri 20 March 2026 83.62 (-4.92%) 83.25 77.20 - 87.99 0.4262 times
Fri 13 March 2026 87.95 (12.37%) 84.99 77.00 - 90.00 0.1625 times
Fri 06 March 2026 78.27 (-12.94%) 72.50 72.50 - 95.00 0.1315 times
Fri 27 February 2026 89.90 (-0.85%) 90.35 77.99 - 90.35 0.4437 times
Fri 20 February 2026 90.67 (-3.85%) 94.30 86.00 - 94.30 0.3835 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 77 and 86

Monthly Target 175.33
Monthly Target 278.67
Monthly Target 384.333333333333
Monthly Target 487.67
Monthly Target 593.33

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Mon 27 April 2026 82.00 (1.25%) 83.60 81.00 - 90.00 0.902 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.1839 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.3276 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.3525 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.4924 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.1817 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.8132 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 0.9662 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.7457 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.0347 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.6301 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 55.05 and 97.5

Yearly Target 146.07
Yearly Target 264.03
Yearly Target 388.516666666667
Yearly Target 4106.48
Yearly Target 5130.97

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Mon 27 April 2026 82.00 (-22.02%) 103.25 70.55 - 113.00 0.4427 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.3826 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.1417 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.988 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4777 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.9702 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2712 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.296 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0299 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.

GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 83.04
12 day DMA 83.41
20 day DMA 83.94
35 day DMA 83.56
50 day DMA 85.49
100 day DMA 93.23
150 day DMA 95.93
200 day DMA 99.71

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8883.3283.65
12 day EMA83.483.6583.83
20 day EMA83.7683.9584.08
35 day EMA85.0985.2785.42
50 day EMA86.1186.2886.43

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0483.2483.7
12 day SMA83.4183.8283.82
20 day SMA83.9483.9383.65
35 day SMA83.5683.7984
50 day SMA85.4985.786
100 day SMA93.2393.4793.73
150 day SMA95.9396.0496.15
200 day SMA99.7199.7599.76

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 9.13 and PE is: 8.98

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

EPS is 10.65 and PE is: 7.7

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top