ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 97.5 and 101

Intraday Target 194.67
Intraday Target 296.83
Intraday Target 398.166666666667
Intraday Target 4100.33
Intraday Target 5101.67

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Mon 12 January 2026 99.00 (-1%) 96.00 96.00 - 99.50 1.0329 times
Fri 09 January 2026 100.00 (-3.43%) 103.50 100.00 - 103.50 0.3954 times
Thu 08 January 2026 103.55 (0.53%) 113.00 103.50 - 113.00 0.4599 times
Wed 07 January 2026 103.00 (-1.2%) 104.75 103.00 - 104.75 0.9866 times
Tue 06 January 2026 104.25 (-3.02%) 106.00 104.25 - 108.50 0.4508 times
Mon 05 January 2026 107.50 (2.38%) 106.00 103.85 - 107.50 1.0352 times
Fri 02 January 2026 105.00 (0.38%) 104.10 104.10 - 105.00 0.8318 times
Thu 01 January 2026 104.60 (-0.52%) 103.25 102.00 - 106.25 1.6651 times
Wed 31 December 2025 105.15 (1.01%) 104.10 103.25 - 106.40 0.4546 times
Tue 30 December 2025 104.10 (-1.65%) 103.20 103.00 - 106.80 2.6875 times
Mon 29 December 2025 105.85 (-1.99%) 109.05 100.10 - 109.05 0.3453 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 97.5 and 101

Weekly Target 194.67
Weekly Target 296.83
Weekly Target 398.166666666667
Weekly Target 4100.33
Weekly Target 5101.67

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Mon 12 January 2026 99.00 (-1%) 96.00 96.00 - 99.50 0.1393 times
Fri 09 January 2026 100.00 (-4.76%) 106.00 100.00 - 113.00 0.4488 times
Fri 02 January 2026 105.00 (-2.78%) 109.05 100.10 - 109.05 0.807 times
Fri 26 December 2025 108.00 (2.96%) 105.50 103.00 - 114.95 0.4211 times
Fri 19 December 2025 104.90 (-4.29%) 109.50 102.00 - 109.50 0.8474 times
Fri 12 December 2025 109.60 (1.48%) 107.00 100.00 - 115.00 1.1714 times
Fri 05 December 2025 108.00 (4.38%) 104.00 100.00 - 108.00 0.4879 times
Fri 28 November 2025 103.47 (-4.19%) 106.00 100.70 - 110.70 1.7143 times
Fri 21 November 2025 108.00 (-3.03%) 108.58 103.00 - 117.00 1.424 times
Fri 14 November 2025 111.37 (2.58%) 110.95 104.80 - 113.99 2.5388 times
Fri 07 November 2025 108.57 (12.31%) 101.50 99.49 - 108.57 2.4781 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 89 and 106

Monthly Target 185.67
Monthly Target 292.33
Monthly Target 3102.66666666667
Monthly Target 4109.33
Monthly Target 5119.67

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Mon 12 January 2026 99.00 (-5.85%) 103.25 96.00 - 113.00 0.1379 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.5068 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.2162 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.837 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 0.9944 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.826 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.0942 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.6486 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.4273 times
Wed 30 April 2025 73.52 (11.99%) 65.70 65.05 - 81.29 0.3116 times
Fri 28 March 2025 65.65 (-3.46%) 64.60 59.80 - 73.80 0.3498 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 89 and 106

Yearly Target 185.67
Yearly Target 292.33
Yearly Target 3102.66666666667
Yearly Target 4109.33
Yearly Target 5119.67

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Mon 12 January 2026 99.00 (-5.85%) 103.25 96.00 - 113.00 0.0352 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.5437 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.2437 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 1.0351 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.5005 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 1.0164 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2841 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.3101 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0313 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.

GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.84 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 101.96
12 day DMA 104.17
20 day DMA 105.01
35 day DMA 105.45
50 day DMA 106.13
100 day DMA 103.01
150 day DMA 104.42
200 day DMA 97.26

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA101.55102.82104.23
12 day EMA103.43104.24105.01
20 day EMA104.27104.83105.34
35 day EMA104.68105.01105.31
50 day EMA104.81105.05105.26

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA101.96103.66104.66
12 day SMA104.17104.68105.18
20 day SMA105.01105.54105.99
35 day SMA105.45105.71105.94
50 day SMA106.13106.09106
100 day SMA103.01102.94102.84
150 day SMA104.42104.34104.25
200 day SMA97.2697.0796.88

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 10.65 and PE is: 9.3

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

EPS is 10.37 and PE is: 9.55

Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)

Debt: 21.35 in crores

Market capitalization: 55.91

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top