ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 102.13 and 103.88

Intraday Target 1101.83
Intraday Target 2102.42
Intraday Target 3103.58333333333
Intraday Target 4104.17
Intraday Target 5105.33

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Wed 07 January 2026 103.00 (-1.2%) 104.75 103.00 - 104.75 0.9587 times
Tue 06 January 2026 104.25 (-3.02%) 106.00 104.25 - 108.50 0.4381 times
Mon 05 January 2026 107.50 (2.38%) 106.00 103.85 - 107.50 1.0059 times
Fri 02 January 2026 105.00 (0.38%) 104.10 104.10 - 105.00 0.8083 times
Thu 01 January 2026 104.60 (-0.52%) 103.25 102.00 - 106.25 1.618 times
Wed 31 December 2025 105.15 (1.01%) 104.10 103.25 - 106.40 0.4417 times
Tue 30 December 2025 104.10 (-1.65%) 103.20 103.00 - 106.80 2.6114 times
Mon 29 December 2025 105.85 (-1.99%) 109.05 100.10 - 109.05 0.3355 times
Fri 26 December 2025 108.00 (2.76%) 105.95 103.00 - 114.95 0.9078 times
Wed 24 December 2025 105.10 (-0.85%) 106.00 103.25 - 106.00 0.8746 times
Tue 23 December 2025 106.00 (-1.17%) 107.15 103.00 - 107.15 0.0944 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 100.25 and 105.75

Weekly Target 199.33
Weekly Target 2101.17
Weekly Target 3104.83333333333
Weekly Target 4106.67
Weekly Target 5110.33

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Wed 07 January 2026 103.00 (-1.9%) 106.00 103.00 - 108.50 0.2728 times
Fri 02 January 2026 105.00 (-2.78%) 109.05 100.10 - 109.05 0.6602 times
Fri 26 December 2025 108.00 (2.96%) 105.50 103.00 - 114.95 0.3445 times
Fri 19 December 2025 104.90 (-4.29%) 109.50 102.00 - 109.50 0.6933 times
Fri 12 December 2025 109.60 (1.48%) 107.00 100.00 - 115.00 0.9584 times
Fri 05 December 2025 108.00 (4.38%) 104.00 100.00 - 108.00 0.3991 times
Fri 28 November 2025 103.47 (-4.19%) 106.00 100.70 - 110.70 1.4024 times
Fri 21 November 2025 108.00 (-3.03%) 108.58 103.00 - 117.00 1.165 times
Fri 14 November 2025 111.37 (2.58%) 110.95 104.80 - 113.99 2.077 times
Fri 07 November 2025 108.57 (12.31%) 101.50 99.49 - 108.57 2.0273 times
Fri 31 October 2025 96.67 (1.23%) 98.61 93.00 - 99.50 0.8372 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 99.25 and 105.75

Monthly Target 198
Monthly Target 2100.5
Monthly Target 3104.5
Monthly Target 4107
Monthly Target 5111

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Wed 07 January 2026 103.00 (-2.04%) 103.25 102.00 - 108.50 0.1003 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.5087 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.2208 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.8402 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 0.9982 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.8368 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.1022 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.651 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.429 times
Wed 30 April 2025 73.52 (11.99%) 65.70 65.05 - 81.29 0.3128 times
Fri 28 March 2025 65.65 (-3.46%) 64.60 59.80 - 73.80 0.3511 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 99.25 and 105.75

Yearly Target 198
Yearly Target 2100.5
Yearly Target 3104.5
Yearly Target 4107
Yearly Target 5111

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Wed 07 January 2026 103.00 (-2.04%) 103.25 102.00 - 108.50 0.0255 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.5475 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.2461 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 1.0362 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.501 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 1.0175 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2844 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.3104 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0314 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GowraLeasng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.04 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 104.87
12 day DMA 105.48
20 day DMA 106.26
35 day DMA 106.15
50 day DMA 105.8
100 day DMA 102.71
150 day DMA 104.14
200 day DMA 96.69

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA104.57105.36105.91
12 day EMA105.27105.68105.94
20 day EMA105.53105.8105.96
35 day EMA105.35105.49105.56
50 day EMA105105.08105.11

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA104.87105.3105.27
12 day SMA105.48105.64105.9
20 day SMA106.26106.61106.47
35 day SMA106.15106.39106.64
50 day SMA105.8105.65105.47
100 day SMA102.71102.6102.53
150 day SMA104.14104.02103.89
200 day SMA96.6996.5296.36

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 10.65 and PE is: 9.67

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

EPS is 10.37 and PE is: 9.93

Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)

Debt: 21.35 in crores

Market capitalization: 55.91

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top