ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 87.6 and 90.8

Intraday Target 184.93
Intraday Target 287.07
Intraday Target 388.133333333333
Intraday Target 490.27
Intraday Target 591.33

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Fri 04 September 2026 89.20 (0%) 89.20 86.00 - 89.20 0.9081 times
Thu 03 September 2026 89.20 (1.36%) 91.80 86.00 - 91.80 0.3039 times
Wed 02 September 2026 88.00 (-2.21%) 88.00 85.60 - 89.55 0.6513 times
Tue 01 September 2026 89.99 (2.23%) 90.00 85.00 - 91.99 0.1365 times
Mon 31 August 2026 88.03 (-4.3%) 91.88 87.40 - 91.88 1.1882 times
Fri 28 August 2026 91.99 (-1.03%) 92.70 88.31 - 92.70 0.0794 times
Thu 27 August 2026 92.95 (2.8%) 90.42 86.01 - 93.90 5.2526 times
Wed 26 August 2026 90.42 (-1.79%) 94.80 90.02 - 94.80 0.22 times
Tue 25 August 2026 92.07 (1.59%) 94.94 91.00 - 94.94 1.0482 times
Mon 24 August 2026 90.63 (-0.99%) 91.50 90.50 - 91.50 0.2119 times
Fri 21 August 2026 91.54 (0.59%) 87.10 87.10 - 92.00 0.1967 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 83.61 and 90.6

Weekly Target 181.74
Weekly Target 285.47
Weekly Target 388.73
Weekly Target 492.46
Weekly Target 595.72

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Fri 04 September 2026 89.20 (-3.03%) 91.88 85.00 - 91.99 0.2811 times
Fri 28 August 2026 91.99 (0.49%) 91.50 86.01 - 94.94 0.6006 times
Fri 21 August 2026 91.54 (-2.1%) 93.50 87.10 - 93.99 0.3499 times
Fri 14 August 2026 93.50 (-1.37%) 94.80 90.00 - 97.75 0.5298 times
Fri 07 August 2026 94.80 (-0.32%) 91.10 90.27 - 98.70 0.9671 times
Fri 31 July 2026 95.10 (-6.4%) 99.00 90.65 - 103.90 0.9217 times
Fri 24 July 2026 101.60 (3.25%) 98.40 93.10 - 104.90 1.2902 times
Fri 17 July 2026 98.40 (4.46%) 98.90 98.40 - 114.30 1.495 times
Fri 10 July 2026 94.20 (-2.89%) 89.50 85.00 - 99.90 3.1211 times
Fri 03 July 2026 97.00 (-22.57%) 119.01 97.00 - 119.01 0.4433 times
Thu 25 June 2026 125.27 (-7.18%) 127.01 125.27 - 150.99 10.0463 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 83.61 and 90.6

Monthly Target 181.74
Monthly Target 285.47
Monthly Target 388.73
Monthly Target 492.46
Monthly Target 595.72

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 04 September 2026 89.20 (1.33%) 90.00 85.00 - 91.99 0.0427 times
Mon 31 August 2026 88.03 (-7.43%) 91.10 86.01 - 98.70 0.618 times
Fri 31 July 2026 95.10 (-15.89%) 107.45 85.00 - 114.30 1.7347 times
Tue 30 June 2026 113.06 (40.45%) 80.00 79.99 - 150.99 4.8915 times
Fri 29 May 2026 80.50 (-0.61%) 80.99 76.77 - 98.17 0.841 times
Thu 30 April 2026 80.99 (0%) 83.60 80.05 - 90.00 0.8847 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.1339 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.2385 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.2566 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.3585 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 0.8602 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 39.66 and 120.1

Yearly Target 123.14
Yearly Target 256.17
Yearly Target 3103.58
Yearly Target 4136.61
Yearly Target 5184.02

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 04 September 2026 89.20 (-15.17%) 103.25 70.55 - 150.99 2.5157 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 2.5631 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 1.6229 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.7487 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.362 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.7352 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2055 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.2243 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0227 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.34 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 88.88
12 day DMA 90.42
20 day DMA 91.69
35 day DMA 94.3
50 day DMA 97.02
100 day DMA 92.6
150 day DMA 91.01
200 day DMA 94.29

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3889.4789.6
12 day EMA90.4490.6790.94
20 day EMA91.9792.2692.58
35 day EMA95.6596.0396.43
50 day EMA99.2999.7100.13

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8889.4490.19
12 day SMA90.4290.6190.84
20 day SMA91.6991.9792.29
35 day SMA94.394.5794.98
50 day SMA97.0297.8798.86
100 day SMA92.692.5492.52
150 day SMA91.0191.0291.03
200 day SMA94.2994.3994.5

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 7.50 and PE is: 11.89

Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)

Debt: 17.79 in crores

Market capitalization: 97.06

EPS is 9.13 and PE is: 9.77

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top