ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 79.5 and 83.5

Intraday Target 178.33
Intraday Target 280.66
Intraday Target 382.33
Intraday Target 484.66
Intraday Target 586.33

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Thu 21 May 2026 82.99 (1.21%) 84.00 80.00 - 84.00 0.0218 times
Wed 20 May 2026 82.00 (0.61%) 81.50 80.00 - 82.00 0.1664 times
Tue 19 May 2026 81.50 (-0.61%) 80.00 79.00 - 82.00 1.7441 times
Mon 18 May 2026 82.00 (1.99%) 80.00 80.00 - 85.00 0.4008 times
Fri 15 May 2026 80.40 (-1.95%) 82.00 80.00 - 82.00 1.5399 times
Thu 14 May 2026 82.00 (-1.19%) 84.65 81.00 - 85.00 2.2593 times
Wed 13 May 2026 82.99 (6.1%) 79.78 76.77 - 82.99 0.6551 times
Tue 12 May 2026 78.22 (-3.31%) 78.01 78.00 - 79.00 0.0769 times
Mon 11 May 2026 80.90 (1.13%) 78.10 77.00 - 81.00 0.5354 times
Fri 08 May 2026 80.00 (-3.23%) 85.00 79.00 - 85.50 2.6003 times
Thu 07 May 2026 82.67 (0.82%) 80.00 80.00 - 84.95 4.2649 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 81 and 87

Weekly Target 176.33
Weekly Target 279.66
Weekly Target 382.33
Weekly Target 485.66
Weekly Target 588.33

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Thu 21 May 2026 82.99 (3.22%) 80.00 79.00 - 85.00 0.5176 times
Fri 15 May 2026 80.40 (0.5%) 78.10 76.77 - 85.00 1.1239 times
Fri 08 May 2026 80.00 (-1.22%) 80.99 77.24 - 88.00 2.6441 times
Thu 30 April 2026 80.99 (-2.03%) 83.20 80.05 - 83.20 1.3445 times
Fri 24 April 2026 82.67 (-2.74%) 85.00 81.15 - 85.00 2.8922 times
Fri 17 April 2026 85.00 (2.51%) 84.00 81.34 - 89.80 0.3617 times
Fri 10 April 2026 82.92 (-2.24%) 90.00 82.00 - 90.00 0.4654 times
Thu 02 April 2026 84.82 (0.98%) 78.40 75.01 - 89.00 0.1074 times
Fri 27 March 2026 84.00 (0.45%) 80.25 70.55 - 85.50 0.3406 times
Fri 20 March 2026 83.62 (-4.92%) 83.25 77.20 - 87.99 0.2027 times
Fri 13 March 2026 87.95 (12.37%) 84.99 77.00 - 90.00 0.0773 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 79.88 and 91.11

Monthly Target 171.36
Monthly Target 277.17
Monthly Target 382.586666666667
Monthly Target 488.4
Monthly Target 593.82

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 21 May 2026 82.99 (2.47%) 80.99 76.77 - 88.00 1.101 times
Thu 30 April 2026 80.99 (0%) 83.60 80.05 - 90.00 1.3063 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.1977 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.3522 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.379 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.5293 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.2702 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.8742 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 1.0386 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.9516 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.1872 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 55.55 and 98

Yearly Target 146.4
Yearly Target 264.69
Yearly Target 388.846666666667
Yearly Target 4107.14
Yearly Target 5131.3

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 21 May 2026 82.99 (-21.07%) 103.25 70.55 - 113.00 0.7501 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.2611 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.0648 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.9526 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4605 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.9353 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2614 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.2854 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0288 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GowraLeasng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 81.78
12 day DMA 81.47
20 day DMA 81.58
35 day DMA 82.68
50 day DMA 82.78
100 day DMA 89
150 day DMA 94.07
200 day DMA 96.54

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0781.6181.42
12 day EMA81.7781.5581.47
20 day EMA81.9281.8181.79
35 day EMA82.3182.2782.29
50 day EMA82.9782.9783.01

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7881.5881.78
12 day SMA81.4781.281.24
20 day SMA81.5881.6881.71
35 day SMA82.6882.7182.79
50 day SMA82.7882.882.87
100 day SMA8989.2489.47
150 day SMA94.0794.1694.22
200 day SMA96.5496.7997.07

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 9.13 and PE is: 9.09

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

EPS is 10.65 and PE is: 7.79

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top