ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 86.84 and 90.79

Intraday Target 185.56
Intraday Target 288.11
Intraday Target 389.506666666667
Intraday Target 492.06
Intraday Target 593.46

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Fri 20 February 2026 90.67 (4.3%) 90.90 86.95 - 90.90 0.0794 times
Thu 19 February 2026 86.93 (-4.34%) 90.88 86.00 - 93.99 0.7637 times
Wed 18 February 2026 90.87 (-2.8%) 93.49 89.91 - 93.50 1.3493 times
Tue 17 February 2026 93.49 (3.9%) 89.00 89.00 - 93.49 0.2607 times
Mon 16 February 2026 89.98 (-4.58%) 94.30 89.32 - 94.30 0.5397 times
Fri 13 February 2026 94.30 (5.85%) 89.16 89.16 - 94.76 0.1894 times
Thu 12 February 2026 89.09 (-7.86%) 95.99 85.01 - 95.99 3.2933 times
Wed 11 February 2026 96.69 (0.73%) 96.00 96.00 - 96.70 0.1375 times
Tue 10 February 2026 95.99 (3.69%) 95.35 94.83 - 95.99 0.8666 times
Mon 09 February 2026 92.57 (-4.92%) 97.36 90.77 - 97.36 2.5204 times
Fri 06 February 2026 97.36 (-1.81%) 93.05 90.34 - 100.00 3.4644 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 84.19 and 92.49

Weekly Target 182.02
Weekly Target 286.35
Weekly Target 390.323333333333
Weekly Target 494.65
Weekly Target 598.62

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Fri 20 February 2026 90.67 (-3.85%) 94.30 86.00 - 94.30 0.4943 times
Fri 13 February 2026 94.30 (-3.14%) 97.36 85.01 - 97.36 1.1573 times
Fri 06 February 2026 97.36 (8.06%) 99.00 81.30 - 100.00 1.4924 times
Fri 30 January 2026 90.10 (0.06%) 92.80 88.00 - 102.95 0.7147 times
Fri 23 January 2026 90.05 (-5.56%) 95.35 83.00 - 98.70 0.8655 times
Fri 16 January 2026 95.35 (-4.65%) 96.00 95.00 - 104.55 1.1272 times
Fri 09 January 2026 100.00 (-4.76%) 106.00 100.00 - 113.00 0.7375 times
Fri 02 January 2026 105.00 (-2.78%) 109.05 100.10 - 109.05 1.3262 times
Fri 26 December 2025 108.00 (2.96%) 105.50 103.00 - 114.95 0.6921 times
Fri 19 December 2025 104.90 (-4.29%) 109.50 102.00 - 109.50 1.3926 times
Fri 12 December 2025 109.60 (1.48%) 107.00 100.00 - 115.00 1.9252 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 76.64 and 95.34

Monthly Target 171.96
Monthly Target 281.31
Monthly Target 390.656666666667
Monthly Target 4100.01
Monthly Target 5109.36

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 20 February 2026 90.67 (0.63%) 99.00 81.30 - 100.00 0.2798 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.3558 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.4969 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.1925 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.8207 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 0.9751 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.771 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.0534 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.6359 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.419 times
Wed 30 April 2025 73.52 (11.99%) 65.70 65.05 - 81.29 0.3055 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 70.14 and 101.84

Yearly Target 163.29
Yearly Target 276.98
Yearly Target 394.99
Yearly Target 4108.68
Yearly Target 5126.69

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 20 February 2026 90.67 (-13.77%) 103.25 81.30 - 113.00 0.163 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.4931 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.2117 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 1.0203 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4933 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 1.0019 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.28 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.3057 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0309 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.02 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 90.39
12 day DMA 93.09
20 day DMA 93.12
35 day DMA 95.16
50 day DMA 98.54
100 day DMA 100.6
150 day DMA 103.67
200 day DMA 100.65

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5290.4492.19
12 day EMA91.9692.1993.15
20 day EMA93.1593.4194.09
35 day EMA95.9296.2396.78
50 day EMA98.3398.6499.12

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3991.1191.55
12 day SMA93.0993.5794.23
20 day SMA93.1293.0993.34
35 day SMA95.1695.5696.08
50 day SMA98.5498.9199.37
100 day SMA100.6100.69100.83
150 day SMA103.67103.92104.16
200 day SMA100.65100.58100.51

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 10.65 and PE is: 8.51

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

EPS is 10.37 and PE is: 8.74

Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)

Debt: 21.35 in crores

Market capitalization: 55.91

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top