ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 78.91 and 86.91

Intraday Target 176.94
Intraday Target 280.88
Intraday Target 384.94
Intraday Target 488.88
Intraday Target 592.94

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Thu 02 April 2026 84.82 (1.58%) 89.00 81.00 - 89.00 0.3739 times
Wed 01 April 2026 83.50 (3.1%) 83.60 83.50 - 83.60 0.0491 times
Mon 30 March 2026 80.99 (-3.58%) 78.40 75.01 - 81.80 1.7563 times
Fri 27 March 2026 84.00 (-1.12%) 83.10 81.10 - 84.00 1.264 times
Wed 25 March 2026 84.95 (3.7%) 85.00 84.95 - 85.50 0.0126 times
Tue 24 March 2026 81.92 (6.43%) 76.98 74.98 - 82.85 4.4089 times
Mon 23 March 2026 76.97 (-7.95%) 80.25 70.55 - 80.25 1.225 times
Fri 20 March 2026 83.62 (4.43%) 85.00 80.05 - 86.00 0.0541 times
Thu 19 March 2026 80.07 (-7.95%) 85.99 79.25 - 86.70 0.2694 times
Wed 18 March 2026 86.99 (2.34%) 77.20 77.20 - 87.99 0.5867 times
Tue 17 March 2026 85.00 (3.72%) 81.96 80.00 - 85.00 2.1768 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 79.92 and 93.91

Weekly Target 168.95
Weekly Target 276.89
Weekly Target 382.943333333333
Weekly Target 490.88
Weekly Target 596.93

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Thu 02 April 2026 84.82 (0.98%) 78.40 75.01 - 89.00 0.4429 times
Fri 27 March 2026 84.00 (0.45%) 80.25 70.55 - 85.50 1.4045 times
Fri 20 March 2026 83.62 (-4.92%) 83.25 77.20 - 87.99 0.8357 times
Fri 13 March 2026 87.95 (12.37%) 84.99 77.00 - 90.00 0.3186 times
Fri 06 March 2026 78.27 (-12.94%) 72.50 72.50 - 95.00 0.2579 times
Fri 27 February 2026 89.90 (-0.85%) 90.35 77.99 - 90.35 0.87 times
Fri 20 February 2026 90.67 (-3.85%) 94.30 86.00 - 94.30 0.752 times
Fri 13 February 2026 94.30 (-3.14%) 97.36 85.01 - 97.36 1.7607 times
Fri 06 February 2026 97.36 (8.06%) 99.00 81.30 - 100.00 2.2704 times
Fri 30 January 2026 90.10 (0.06%) 92.80 88.00 - 102.95 1.0872 times
Fri 23 January 2026 90.05 (-5.56%) 95.35 83.00 - 98.70 1.3168 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 82.91 and 90.91

Monthly Target 176.94
Monthly Target 280.88
Monthly Target 384.94
Monthly Target 488.88
Monthly Target 592.94

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 02 April 2026 84.82 (4.73%) 83.60 81.00 - 89.00 0.0055 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.2021 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.3599 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.3873 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.5409 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.2981 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.8933 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 1.0614 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 3.0163 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.2352 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.6922 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 56.46 and 98.91

Yearly Target 147.01
Yearly Target 265.91
Yearly Target 389.456666666667
Yearly Target 4108.36
Yearly Target 5131.91

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 02 April 2026 84.82 (-19.33%) 103.25 70.55 - 113.00 0.2234 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.4692 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.1966 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 1.0134 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4899 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.995 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2781 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.3036 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0307 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GowraLeasng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.79 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 83.65
12 day DMA 82.9
20 day DMA 83.21
35 day DMA 86.12
50 day DMA 88.16
100 day DMA 96.95
150 day DMA 97.99
200 day DMA 100.49

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4682.7882.42
12 day EMA83.3883.1283.05
20 day EMA84.184.0284.08
35 day EMA86.0786.1486.3
50 day EMA88.4388.5888.79

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6583.0781.77
12 day SMA82.983.1683.53
20 day SMA83.2183.4783.79
35 day SMA86.1286.3486.73
50 day SMA88.1688.388.54
100 day SMA96.9597.1497.35
150 day SMA97.9998.1498.25
200 day SMA100.49100.53100.56

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 9.13 and PE is: 9.29

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

EPS is 10.65 and PE is: 7.96

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top