GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 85.13 and 92.73
| Intraday Target 1 | 79.12 |
| Intraday Target 2 | 83.53 |
| Intraday Target 3 | 86.716666666667 |
| Intraday Target 4 | 91.13 |
| Intraday Target 5 | 94.32 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.95 (0.02%) | 82.30 | 82.30 - 89.90 | 0.5995 times | Thu 12 March 2026 | 87.93 (9.9%) | 90.00 | 87.50 - 90.00 | 3.1505 times | Wed 11 March 2026 | 80.01 (-5.21%) | 84.50 | 80.01 - 84.50 | 0.0078 times | Tue 10 March 2026 | 84.41 (4.31%) | 85.00 | 77.00 - 85.00 | 0.5016 times | Mon 09 March 2026 | 80.92 (3.39%) | 84.99 | 78.01 - 85.00 | 0.6191 times | Fri 06 March 2026 | 78.27 (-7.05%) | 84.21 | 75.15 - 84.79 | 1.2069 times | Thu 05 March 2026 | 84.21 (-1.76%) | 87.95 | 82.30 - 87.95 | 0.1567 times | Wed 04 March 2026 | 85.72 (-4.76%) | 85.50 | 85.50 - 89.00 | 1.587 times | Mon 02 March 2026 | 90.00 (0.11%) | 72.50 | 72.50 - 95.00 | 0.9992 times | Fri 27 February 2026 | 89.90 (10.91%) | 81.00 | 81.00 - 90.00 | 1.1716 times | Thu 26 February 2026 | 81.06 (-8.83%) | 85.00 | 77.99 - 87.00 | 4.8785 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 82.48 and 95.48
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 84.983333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.95 (12.37%) | 84.99 | 77.00 - 90.00 | 0.2777 times | Fri 06 March 2026 | 78.27 (-12.94%) | 72.50 | 72.50 - 95.00 | 0.2249 times | Fri 27 February 2026 | 89.90 (-0.85%) | 90.35 | 77.99 - 90.35 | 0.7585 times | Fri 20 February 2026 | 90.67 (-3.85%) | 94.30 | 86.00 - 94.30 | 0.6556 times | Fri 13 February 2026 | 94.30 (-3.14%) | 97.36 | 85.01 - 97.36 | 1.535 times | Fri 06 February 2026 | 97.36 (8.06%) | 99.00 | 81.30 - 100.00 | 1.9793 times | Fri 30 January 2026 | 90.10 (0.06%) | 92.80 | 88.00 - 102.95 | 0.9478 times | Fri 23 January 2026 | 90.05 (-5.56%) | 95.35 | 83.00 - 98.70 | 1.1479 times | Fri 16 January 2026 | 95.35 (-4.65%) | 96.00 | 95.00 - 104.55 | 1.495 times | Fri 09 January 2026 | 100.00 (-4.76%) | 106.00 | 100.00 - 113.00 | 0.9782 times | Fri 02 January 2026 | 105.00 (-2.78%) | 109.05 | 100.10 - 109.05 | 1.7589 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 80.23 and 102.73
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.95 (-2.17%) | 72.50 | 72.50 - 95.00 | 0.0349 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3421 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3681 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5141 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2338 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8491 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.0088 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.8668 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.1244 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6579 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4335 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 59.98 and 100.48
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 69.3 |
| Yearly Target 3 | 91.15 |
| Yearly Target 4 | 109.8 |
| Yearly Target 5 | 131.65 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.95 (-16.36%) | 103.25 | 72.50 - 113.00 | 0.1843 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.4847 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.2064 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 1.0179 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4921 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.9995 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2794 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.305 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0308 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GowraLeasng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 84.94 |
| 20 day DMA | 86.88 |
| 35 day DMA | 89.82 |
| 50 day DMA | 92.53 |
| 100 day DMA | 98.78 |
| 150 day DMA | 99.22 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.38 | 84.1 | 82.19 |
| 12 day EMA | 85.51 | 85.07 | 84.55 |
| 20 day EMA | 86.95 | 86.85 | 86.74 |
| 35 day EMA | 89.75 | 89.86 | 89.97 |
| 50 day EMA | 92.8 | 93 | 93.21 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 82.31 | 81.56 |
| 12 day SMA | 84.94 | 84.79 | 84.62 |
| 20 day SMA | 86.88 | 86.93 | 87.37 |
| 35 day SMA | 89.82 | 89.93 | 89.95 |
| 50 day SMA | 92.53 | 92.87 | 93.2 |
| 100 day SMA | 98.78 | 98.88 | 98.97 |
| 150 day SMA | 99.22 | 99.42 | 99.66 |
| 200 day SMA | 100.7 | 100.67 | 100.63 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 10.65 and PE is: 8.26
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
EPS is 10.37 and PE is: 8.48
Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)
Debt: 21.35 in crores
Market capitalization: 55.91
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


