GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 97.5 and 101
| Intraday Target 1 | 94.67 |
| Intraday Target 2 | 96.83 |
| Intraday Target 3 | 98.166666666667 |
| Intraday Target 4 | 100.33 |
| Intraday Target 5 | 101.67 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.00 (-1%) | 96.00 | 96.00 - 99.50 | 1.0329 times | Fri 09 January 2026 | 100.00 (-3.43%) | 103.50 | 100.00 - 103.50 | 0.3954 times | Thu 08 January 2026 | 103.55 (0.53%) | 113.00 | 103.50 - 113.00 | 0.4599 times | Wed 07 January 2026 | 103.00 (-1.2%) | 104.75 | 103.00 - 104.75 | 0.9866 times | Tue 06 January 2026 | 104.25 (-3.02%) | 106.00 | 104.25 - 108.50 | 0.4508 times | Mon 05 January 2026 | 107.50 (2.38%) | 106.00 | 103.85 - 107.50 | 1.0352 times | Fri 02 January 2026 | 105.00 (0.38%) | 104.10 | 104.10 - 105.00 | 0.8318 times | Thu 01 January 2026 | 104.60 (-0.52%) | 103.25 | 102.00 - 106.25 | 1.6651 times | Wed 31 December 2025 | 105.15 (1.01%) | 104.10 | 103.25 - 106.40 | 0.4546 times | Tue 30 December 2025 | 104.10 (-1.65%) | 103.20 | 103.00 - 106.80 | 2.6875 times | Mon 29 December 2025 | 105.85 (-1.99%) | 109.05 | 100.10 - 109.05 | 0.3453 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 97.5 and 101
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 98.166666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.00 (-1%) | 96.00 | 96.00 - 99.50 | 0.1393 times | Fri 09 January 2026 | 100.00 (-4.76%) | 106.00 | 100.00 - 113.00 | 0.4488 times | Fri 02 January 2026 | 105.00 (-2.78%) | 109.05 | 100.10 - 109.05 | 0.807 times | Fri 26 December 2025 | 108.00 (2.96%) | 105.50 | 103.00 - 114.95 | 0.4211 times | Fri 19 December 2025 | 104.90 (-4.29%) | 109.50 | 102.00 - 109.50 | 0.8474 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 1.1714 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.4879 times | Fri 28 November 2025 | 103.47 (-4.19%) | 106.00 | 100.70 - 110.70 | 1.7143 times | Fri 21 November 2025 | 108.00 (-3.03%) | 108.58 | 103.00 - 117.00 | 1.424 times | Fri 14 November 2025 | 111.37 (2.58%) | 110.95 | 104.80 - 113.99 | 2.5388 times | Fri 07 November 2025 | 108.57 (12.31%) | 101.50 | 99.49 - 108.57 | 2.4781 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 89 and 106
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.00 (-5.85%) | 103.25 | 96.00 - 113.00 | 0.1379 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5068 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2162 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.837 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9944 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.826 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.0942 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6486 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4273 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3116 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3498 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 89 and 106
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 102.66666666667 |
| Yearly Target 4 | 109.33 |
| Yearly Target 5 | 119.67 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.00 (-5.85%) | 103.25 | 96.00 - 113.00 | 0.0352 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.5437 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.2437 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 1.0351 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.5005 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 1.0164 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2841 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.3101 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0313 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.
GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 104.17 |
| 20 day DMA | 105.01 |
| 35 day DMA | 105.45 |
| 50 day DMA | 106.13 |
| 100 day DMA | 103.01 |
| 150 day DMA | 104.42 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 102.82 | 104.23 |
| 12 day EMA | 103.43 | 104.24 | 105.01 |
| 20 day EMA | 104.27 | 104.83 | 105.34 |
| 35 day EMA | 104.68 | 105.01 | 105.31 |
| 50 day EMA | 104.81 | 105.05 | 105.26 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 103.66 | 104.66 |
| 12 day SMA | 104.17 | 104.68 | 105.18 |
| 20 day SMA | 105.01 | 105.54 | 105.99 |
| 35 day SMA | 105.45 | 105.71 | 105.94 |
| 50 day SMA | 106.13 | 106.09 | 106 |
| 100 day SMA | 103.01 | 102.94 | 102.84 |
| 150 day SMA | 104.42 | 104.34 | 104.25 |
| 200 day SMA | 97.26 | 97.07 | 96.88 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 10.65 and PE is: 9.3
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
EPS is 10.37 and PE is: 9.55
Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)
Debt: 21.35 in crores
Market capitalization: 55.91
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


