ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 85.13 and 92.73

Intraday Target 179.12
Intraday Target 283.53
Intraday Target 386.716666666667
Intraday Target 491.13
Intraday Target 594.32

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Fri 13 March 2026 87.95 (0.02%) 82.30 82.30 - 89.90 0.5995 times
Thu 12 March 2026 87.93 (9.9%) 90.00 87.50 - 90.00 3.1505 times
Wed 11 March 2026 80.01 (-5.21%) 84.50 80.01 - 84.50 0.0078 times
Tue 10 March 2026 84.41 (4.31%) 85.00 77.00 - 85.00 0.5016 times
Mon 09 March 2026 80.92 (3.39%) 84.99 78.01 - 85.00 0.6191 times
Fri 06 March 2026 78.27 (-7.05%) 84.21 75.15 - 84.79 1.2069 times
Thu 05 March 2026 84.21 (-1.76%) 87.95 82.30 - 87.95 0.1567 times
Wed 04 March 2026 85.72 (-4.76%) 85.50 85.50 - 89.00 1.587 times
Mon 02 March 2026 90.00 (0.11%) 72.50 72.50 - 95.00 0.9992 times
Fri 27 February 2026 89.90 (10.91%) 81.00 81.00 - 90.00 1.1716 times
Thu 26 February 2026 81.06 (-8.83%) 85.00 77.99 - 87.00 4.8785 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 82.48 and 95.48

Weekly Target 171.98
Weekly Target 279.97
Weekly Target 384.983333333333
Weekly Target 492.97
Weekly Target 597.98

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Fri 13 March 2026 87.95 (12.37%) 84.99 77.00 - 90.00 0.2777 times
Fri 06 March 2026 78.27 (-12.94%) 72.50 72.50 - 95.00 0.2249 times
Fri 27 February 2026 89.90 (-0.85%) 90.35 77.99 - 90.35 0.7585 times
Fri 20 February 2026 90.67 (-3.85%) 94.30 86.00 - 94.30 0.6556 times
Fri 13 February 2026 94.30 (-3.14%) 97.36 85.01 - 97.36 1.535 times
Fri 06 February 2026 97.36 (8.06%) 99.00 81.30 - 100.00 1.9793 times
Fri 30 January 2026 90.10 (0.06%) 92.80 88.00 - 102.95 0.9478 times
Fri 23 January 2026 90.05 (-5.56%) 95.35 83.00 - 98.70 1.1479 times
Fri 16 January 2026 95.35 (-4.65%) 96.00 95.00 - 104.55 1.495 times
Fri 09 January 2026 100.00 (-4.76%) 106.00 100.00 - 113.00 0.9782 times
Fri 02 January 2026 105.00 (-2.78%) 109.05 100.10 - 109.05 1.7589 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 80.23 and 102.73

Monthly Target 162.65
Monthly Target 275.3
Monthly Target 385.15
Monthly Target 497.8
Monthly Target 5107.65

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 13 March 2026 87.95 (-2.17%) 72.50 72.50 - 95.00 0.0349 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.3421 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.3681 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.5141 times
Fri 28 November 2025 103.47 (7.03%) 101.50 99.49 - 117.00 1.2338 times
Fri 31 October 2025 96.67 (-3.28%) 99.95 89.78 - 103.63 0.8491 times
Tue 30 September 2025 99.95 (-2.49%) 100.50 90.80 - 106.50 1.0088 times
Fri 29 August 2025 102.50 (-21.23%) 130.10 85.70 - 136.60 2.8668 times
Thu 31 July 2025 130.12 (48.45%) 85.90 84.00 - 151.79 2.1244 times
Mon 30 June 2025 87.65 (3.12%) 85.00 84.00 - 106.99 0.6579 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.4335 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 59.98 and 100.48

Yearly Target 150.65
Yearly Target 269.3
Yearly Target 391.15
Yearly Target 4109.8
Yearly Target 5131.65

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 13 March 2026 87.95 (-16.36%) 103.25 72.50 - 113.00 0.1843 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 3.4847 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 2.2064 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 1.0179 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.4921 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.9995 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2794 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.305 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0308 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GowraLeasng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.18 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 84.24
12 day DMA 84.94
20 day DMA 86.88
35 day DMA 89.82
50 day DMA 92.53
100 day DMA 98.78
150 day DMA 99.22
200 day DMA 100.7

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3884.182.19
12 day EMA85.5185.0784.55
20 day EMA86.9586.8586.74
35 day EMA89.7589.8689.97
50 day EMA92.89393.21

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2482.3181.56
12 day SMA84.9484.7984.62
20 day SMA86.8886.9387.37
35 day SMA89.8289.9389.95
50 day SMA92.5392.8793.2
100 day SMA98.7898.8898.97
150 day SMA99.2299.4299.66
200 day SMA100.7100.67100.63

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 10.65 and PE is: 8.26

Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)

Debt: 26.64 in crores

Market capitalization: 59.97

EPS is 10.37 and PE is: 8.48

Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)

Debt: 21.35 in crores

Market capitalization: 55.91

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top