Munafa Stock Market Course + Intraday & FNO calls 
GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 97 and 97
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 97 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.00 (-5%) | 97.00 | 97.00 - 97.00 | 0.0615 times | Thu 02 July 2026 | 102.10 (-4.98%) | 102.10 | 102.10 - 102.10 | 0.0626 times | Wed 01 July 2026 | 107.45 (-4.96%) | 107.45 | 107.45 - 107.45 | 0.1341 times | Tue 30 June 2026 | 113.06 (-5%) | 113.06 | 113.06 - 113.06 | 0.0067 times | Mon 29 June 2026 | 119.01 (-5%) | 119.01 | 119.01 - 119.01 | 0.0762 times | Thu 25 June 2026 | 125.27 (-5%) | 125.27 | 125.27 - 125.27 | 0.0176 times | Wed 24 June 2026 | 131.86 (-5%) | 137.00 | 131.86 - 137.00 | 0.353 times | Tue 23 June 2026 | 138.80 (-0.34%) | 145.00 | 138.00 - 150.99 | 5.9947 times | Mon 22 June 2026 | 139.27 (3.19%) | 127.01 | 127.01 - 143.00 | 1.3625 times | Fri 19 June 2026 | 134.96 (5.5%) | 126.00 | 126.00 - 140.72 | 1.9312 times | Thu 18 June 2026 | 127.93 (8.34%) | 129.88 | 121.38 - 129.88 | 2.6145 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 86 and 108.01
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 104.33666666667 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.00 (-22.57%) | 119.01 | 97.00 - 119.01 | 0.1775 times | Thu 25 June 2026 | 125.27 (-7.18%) | 127.01 | 125.27 - 150.99 | 4.0224 times | Fri 19 June 2026 | 134.96 (68.7%) | 80.10 | 80.00 - 140.72 | 3.7076 times | Thu 11 June 2026 | 80.00 (-3.61%) | 82.00 | 79.99 - 87.00 | 0.1539 times | Fri 05 June 2026 | 83.00 (3.11%) | 80.00 | 80.00 - 94.00 | 0.1612 times | Fri 29 May 2026 | 80.50 (0.63%) | 84.85 | 80.00 - 98.17 | 0.1477 times | Fri 22 May 2026 | 80.00 (-0.5%) | 80.00 | 79.00 - 85.00 | 0.1589 times | Fri 15 May 2026 | 80.40 (0.5%) | 78.10 | 76.77 - 85.00 | 0.3233 times | Fri 08 May 2026 | 80.00 (-1.22%) | 80.99 | 77.24 - 88.00 | 0.7607 times | Thu 30 April 2026 | 80.99 (-2.03%) | 83.20 | 80.05 - 83.20 | 0.3868 times | Fri 24 April 2026 | 82.67 (-2.74%) | 85.00 | 81.15 - 85.00 | 0.832 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 91.78 and 102.23
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 100.48333333333 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.00 (-14.2%) | 107.45 | 97.00 - 107.45 | 0.0889 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 5.3528 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.9203 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.9681 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1465 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.261 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.2808 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.3923 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 0.9414 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.6478 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.7697 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 43.56 and 124
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 61.37 |
| Yearly Target 3 | 106.18 |
| Yearly Target 4 | 141.81 |
| Yearly Target 5 | 186.62 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.00 (-7.75%) | 103.25 | 70.55 - 150.99 | 2.0494 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 2.7475 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 1.7396 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.8025 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.388 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.788 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2203 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2404 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0243 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.41
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 22 points
Upper Bollinger band is at 150 and lower is at 63, while middle bands are at 85 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GowraLeasng in short term but the sell signal is initial and weak.
GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GowraLeasng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.78 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 121.23 |
| 20 day DMA | 106.14 |
| 35 day DMA | 95.59 |
| 50 day DMA | 91.42 |
| 100 day DMA | 89.11 |
| 150 day DMA | 93.4 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 111.78 | 116.62 |
| 12 day EMA | 110.56 | 113.02 | 115.01 |
| 20 day EMA | 107.04 | 108.1 | 108.73 |
| 35 day EMA | 100.77 | 100.99 | 100.92 |
| 50 day EMA | 92.35 | 92.16 | 91.75 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 113.38 | 119.33 |
| 12 day SMA | 121.23 | 121.35 | 119.67 |
| 20 day SMA | 106.14 | 105.39 | 104.34 |
| 35 day SMA | 95.59 | 95.05 | 94.44 |
| 50 day SMA | 91.42 | 91.14 | 90.79 |
| 100 day SMA | 89.11 | 89.04 | 88.92 |
| 150 day SMA | 93.4 | 93.47 | 93.53 |
| 200 day SMA | 95.24 | 95.28 | 95.29 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 7.50 and PE is: 12.93
Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)
Debt: 17.79 in crores
Market capitalization: 97.06
EPS is 9.13 and PE is: 10.62
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
