Munafa Stock Market Course + Intraday & FNO calls 
GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 82.24 and 82.94
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 82.38 |
| Intraday Target 3 | 82.79 |
| Intraday Target 4 | 83.08 |
| Intraday Target 5 | 83.49 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.67 (-0.4%) | 83.20 | 82.50 - 83.20 | 2.8404 times | Thu 23 April 2026 | 83.00 (-2.35%) | 83.00 | 83.00 - 84.85 | 0.085 times | Wed 22 April 2026 | 85.00 (3.02%) | 84.99 | 83.00 - 85.00 | 0.1224 times | Tue 21 April 2026 | 82.51 (-0.59%) | 83.00 | 82.50 - 83.00 | 4.8017 times | Mon 20 April 2026 | 83.00 (-2.35%) | 85.00 | 81.15 - 85.00 | 0.8583 times | Fri 17 April 2026 | 85.00 (0.85%) | 81.60 | 81.60 - 85.00 | 0.2997 times | Thu 16 April 2026 | 84.28 (-0.27%) | 89.80 | 82.10 - 89.80 | 0.2033 times | Wed 15 April 2026 | 84.51 (1.82%) | 81.34 | 81.34 - 88.00 | 0.0775 times | Mon 13 April 2026 | 83.00 (0.1%) | 84.00 | 83.00 - 85.00 | 0.5085 times | Fri 10 April 2026 | 82.92 (-0.1%) | 83.00 | 82.26 - 83.00 | 0.2033 times | Thu 09 April 2026 | 83.00 (-4.6%) | 83.00 | 82.00 - 83.00 | 0.6677 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 79.99 and 83.84
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 82.94 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.67 (-2.74%) | 85.00 | 81.15 - 85.00 | 5.8987 times | Fri 17 April 2026 | 85.00 (2.51%) | 84.00 | 81.34 - 89.80 | 0.7377 times | Fri 10 April 2026 | 82.92 (-2.24%) | 90.00 | 82.00 - 90.00 | 0.9493 times | Thu 02 April 2026 | 84.82 (0.98%) | 78.40 | 75.01 - 89.00 | 0.2191 times | Fri 27 March 2026 | 84.00 (0.45%) | 80.25 | 70.55 - 85.50 | 0.6947 times | Fri 20 March 2026 | 83.62 (-4.92%) | 83.25 | 77.20 - 87.99 | 0.4133 times | Fri 13 March 2026 | 87.95 (12.37%) | 84.99 | 77.00 - 90.00 | 0.1576 times | Fri 06 March 2026 | 78.27 (-12.94%) | 72.50 | 72.50 - 95.00 | 0.1276 times | Fri 27 February 2026 | 89.90 (-0.85%) | 90.35 | 77.99 - 90.35 | 0.4303 times | Fri 20 February 2026 | 90.67 (-3.85%) | 94.30 | 86.00 - 94.30 | 0.3719 times | Fri 13 February 2026 | 94.30 (-3.14%) | 97.36 | 85.01 - 97.36 | 0.8708 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 77.34 and 86.34
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 84.556666666667 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.67 (2.07%) | 83.60 | 81.00 - 90.00 | 0.8946 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1841 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.3279 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3528 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.4928 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.1826 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8139 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.967 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.748 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.0364 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6307 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 55.39 and 97.84
| Yearly Target 1 | 46.29 |
| Yearly Target 2 | 64.48 |
| Yearly Target 3 | 88.74 |
| Yearly Target 4 | 106.93 |
| Yearly Target 5 | 131.19 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.67 (-21.38%) | 103.25 | 70.55 - 113.00 | 0.4408 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.3833 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.1422 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.9883 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4778 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.9704 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2712 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2961 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0299 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gowra Leasng 530709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.17
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.
GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.79 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 83.82 |
| 20 day DMA | 83.93 |
| 35 day DMA | 83.79 |
| 50 day DMA | 85.7 |
| 100 day DMA | 93.47 |
| 150 day DMA | 96.04 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 83.65 | 83.97 |
| 12 day EMA | 83.65 | 83.83 | 83.98 |
| 20 day EMA | 83.95 | 84.08 | 84.19 |
| 35 day EMA | 85.24 | 85.39 | 85.53 |
| 50 day EMA | 86.28 | 86.43 | 86.57 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 83.7 | 83.96 |
| 12 day SMA | 83.82 | 83.82 | 84.4 |
| 20 day SMA | 83.93 | 83.65 | 83.68 |
| 35 day SMA | 83.79 | 84 | 83.94 |
| 50 day SMA | 85.7 | 86 | 86.32 |
| 100 day SMA | 93.47 | 93.73 | 93.95 |
| 150 day SMA | 96.04 | 96.15 | 96.26 |
| 200 day SMA | 99.75 | 99.76 | 99.79 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 9.13 and PE is: 9.05
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
EPS is 10.65 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
