Munafa Stock Market Course + Intraday & FNO calls 
GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 107.25 and 108.75
| Intraday Target 1 | 107 |
| Intraday Target 2 | 107.5 |
| Intraday Target 3 | 108.5 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 110 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 108.00 (-1.46%) | 109.50 | 108.00 - 109.50 | 0.1241 times | Fri 12 December 2025 | 109.60 (0.69%) | 108.85 | 106.00 - 111.10 | 1.6726 times | Thu 11 December 2025 | 108.85 (-0.14%) | 109.00 | 105.30 - 109.00 | 1.1909 times | Wed 10 December 2025 | 109.00 (-0.91%) | 109.95 | 101.80 - 109.95 | 2.1142 times | Tue 09 December 2025 | 110.00 (8.37%) | 102.00 | 100.00 - 110.00 | 0.7526 times | Mon 08 December 2025 | 101.50 (-6.02%) | 107.00 | 101.50 - 115.00 | 1.9061 times | Fri 05 December 2025 | 108.00 (6.56%) | 107.00 | 100.00 - 108.00 | 0.968 times | Thu 04 December 2025 | 101.35 (-4.21%) | 105.80 | 100.55 - 105.80 | 0.2142 times | Wed 03 December 2025 | 105.80 (0.52%) | 106.35 | 100.05 - 106.40 | 0.8306 times | Tue 02 December 2025 | 105.25 (-0.05%) | 107.00 | 105.20 - 107.00 | 0.2268 times | Mon 01 December 2025 | 105.30 (1.77%) | 104.00 | 104.00 - 106.00 | 0.9407 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 107.25 and 108.75
| Weekly Target 1 | 107 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 108.00 (-1.46%) | 109.50 | 108.00 - 109.50 | 0.0136 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 0.8338 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.3473 times | Fri 28 November 2025 | 103.47 (-4.19%) | 106.00 | 100.70 - 110.70 | 1.2202 times | Fri 21 November 2025 | 108.00 (-3.03%) | 108.58 | 103.00 - 117.00 | 1.0136 times | Fri 14 November 2025 | 111.37 (2.58%) | 110.95 | 104.80 - 113.99 | 1.8071 times | Fri 07 November 2025 | 108.57 (12.31%) | 101.50 | 99.49 - 108.57 | 1.7639 times | Fri 31 October 2025 | 96.67 (1.23%) | 98.61 | 93.00 - 99.50 | 0.7284 times | Thu 23 October 2025 | 95.50 (-3.25%) | 97.20 | 93.90 - 99.20 | 0.7616 times | Fri 17 October 2025 | 98.71 (0.01%) | 94.00 | 92.00 - 103.63 | 1.5104 times | Fri 10 October 2025 | 98.70 (0.29%) | 97.45 | 89.78 - 99.90 | 0.8957 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 104 and 119
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 107.66666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 122.67 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 115.00 | 0.2514 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2217 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8407 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9989 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.8387 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.1036 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6515 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4293 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.313 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3513 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 3.0894 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 75.41 and 184.38
| Yearly Target 1 | -8.1 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 100.87 |
| Yearly Target 4 | 158.92 |
| Yearly Target 5 | 209.84 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 108.00 (85.09%) | 62.90 | 42.82 - 151.79 | 3.1267 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.017 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.9305 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4499 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.9137 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2554 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2788 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0282 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GowraLeasng in short term and the buy signal is strong.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GowraLeasng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 106.34 |
| 20 day DMA | 106.85 |
| 35 day DMA | 105.59 |
| 50 day DMA | 103.19 |
| 100 day DMA | 105.6 |
| 150 day DMA | 101.84 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 108.31 | 107.66 |
| 12 day EMA | 107.3 | 107.17 | 106.73 |
| 20 day EMA | 106.69 | 106.55 | 106.23 |
| 35 day EMA | 104.9 | 104.72 | 104.43 |
| 50 day EMA | 103.52 | 103.34 | 103.08 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 107.79 | 107.47 |
| 12 day SMA | 106.34 | 106.16 | 106.11 |
| 20 day SMA | 106.85 | 107.1 | 107.19 |
| 35 day SMA | 105.59 | 105.24 | 104.94 |
| 50 day SMA | 103.19 | 103.03 | 102.84 |
| 100 day SMA | 105.6 | 105.77 | 105.96 |
| 150 day SMA | 101.84 | 101.7 | 101.53 |
| 200 day SMA | 94.49 | 94.38 | 94.19 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 10.65 and PE is: 10.14
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
EPS is 10.37 and PE is: 10.41
Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)
Debt: 21.35 in crores
Market capitalization: 55.91
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
