ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 84.93 and 92.23

Intraday Target 182.73
Intraday Target 287.12
Intraday Target 390.033333333333
Intraday Target 494.42
Intraday Target 597.33

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Tue 27 October 2026 91.50 (4.1%) 92.95 85.65 - 92.95 2.35 times
Mon 26 October 2026 87.90 (3.11%) 86.25 84.50 - 93.00 1.508 times
Fri 23 October 2026 85.25 (-3.92%) 88.00 83.50 - 88.00 0.005 times
Thu 22 October 2026 88.73 (2.11%) 88.00 84.00 - 88.99 0.66 times
Wed 21 October 2026 86.90 (-2.36%) 88.99 83.50 - 88.99 1.475 times
Mon 19 October 2026 89.00 (0%) 85.00 85.00 - 89.00 0.143 times
Fri 16 October 2026 89.00 (-0.34%) 85.01 85.00 - 89.30 1.346 times
Wed 14 October 2026 89.30 (-0.67%) 85.01 81.01 - 89.90 2.219 times
Tue 13 October 2026 89.90 (-0.11%) 85.01 85.01 - 89.90 0.012 times
Mon 12 October 2026 90.00 (0.67%) 92.00 90.00 - 92.00 0.282 times
Tue 06 October 2026 89.40 (6.09%) 90.00 85.50 - 90.00 0.233 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 88 and 96.5

Weekly Target 181.17
Weekly Target 286.33
Weekly Target 389.666666666667
Weekly Target 494.83
Weekly Target 598.17

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Tue 27 October 2026 91.50 (7.33%) 86.25 84.50 - 93.00 0.7502 times
Fri 23 October 2026 85.25 (-4.21%) 85.00 83.50 - 89.00 0.4439 times
Fri 16 October 2026 89.00 (-0.45%) 92.00 81.01 - 92.00 0.7504 times
Tue 06 October 2026 89.40 (-1.76%) 91.10 83.01 - 91.10 0.4461 times
Thu 01 October 2026 91.00 (1.12%) 93.30 89.00 - 93.30 0.4552 times
Fri 25 September 2026 89.99 (5.25%) 83.79 83.79 - 90.99 1.6919 times
Fri 18 September 2026 85.50 (-3.44%) 88.55 83.55 - 88.55 0.7302 times
Fri 11 September 2026 88.55 (-0.73%) 89.00 85.50 - 91.00 0.8863 times
Fri 04 September 2026 89.20 (-3.03%) 91.88 85.00 - 91.99 1.226 times
Fri 28 August 2026 91.99 (0.49%) 91.50 86.01 - 94.94 2.6197 times
Fri 21 August 2026 91.54 (-2.1%) 93.50 87.10 - 93.99 1.5261 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 86.26 and 98.25

Monthly Target 176.51
Monthly Target 284.01
Monthly Target 388.503333333333
Monthly Target 496
Monthly Target 5100.49

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Tue 27 October 2026 91.50 (2.81%) 91.00 81.01 - 93.00 0.133 times
Tue 29 September 2026 89.00 (1.1%) 90.00 83.55 - 93.30 0.2521 times
Mon 31 August 2026 88.03 (-7.43%) 91.10 86.01 - 98.70 0.619 times
Fri 31 July 2026 95.10 (-15.89%) 107.45 85.00 - 114.30 1.7376 times
Tue 30 June 2026 113.06 (40.45%) 80.00 79.99 - 150.99 4.8997 times
Fri 29 May 2026 80.50 (-0.61%) 80.99 76.77 - 98.17 0.8424 times
Thu 30 April 2026 80.99 (0%) 83.60 80.05 - 90.00 0.8861 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.1341 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.2389 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.2571 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.3591 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 40.81 and 121.25

Yearly Target 123.91
Yearly Target 257.7
Yearly Target 3104.34666666667
Yearly Target 4138.14
Yearly Target 5184.79

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Tue 27 October 2026 91.50 (-12.98%) 103.25 70.55 - 150.99 2.5793 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 2.538 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 1.607 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.7413 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.3584 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.7279 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.2035 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.2221 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0224 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gowra Leasng 530709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gowra Leasng 530709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.88

Tomorrow's movement Prediction of Gowra Leasng 530709 looks bullish. It has broken an important Moving average of 88.65 with high volumes

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GowraLeasng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.19 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 88.06
12 day DMA 88.43
20 day DMA 88.58
35 day DMA 88.41
50 day DMA 89.73
100 day DMA 94.36
150 day DMA 90.51
200 day DMA 91.55

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8887.5787.41
12 day EMA88.5888.0588.08
20 day EMA88.6388.3388.38
35 day EMA89.4389.3189.39
50 day EMA90.0489.9890.06

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0687.5687.78
12 day SMA88.4388.3988.48
20 day SMA88.5888.2888.13
35 day SMA88.4188.4588.52
50 day SMA89.7389.8189.96
100 day SMA94.3694.2594.2
150 day SMA90.5190.4290.4
200 day SMA91.5591.6291.72

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 7.50 and PE is: 12.2

Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)

Debt: 17.79 in crores

Market capitalization: 97.06

EPS is 9.13 and PE is: 10.02

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top