GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 86.84 and 90.79
| Intraday Target 1 | 85.56 |
| Intraday Target 2 | 88.11 |
| Intraday Target 3 | 89.506666666667 |
| Intraday Target 4 | 92.06 |
| Intraday Target 5 | 93.46 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.67 (4.3%) | 90.90 | 86.95 - 90.90 | 0.0794 times | Thu 19 February 2026 | 86.93 (-4.34%) | 90.88 | 86.00 - 93.99 | 0.7637 times | Wed 18 February 2026 | 90.87 (-2.8%) | 93.49 | 89.91 - 93.50 | 1.3493 times | Tue 17 February 2026 | 93.49 (3.9%) | 89.00 | 89.00 - 93.49 | 0.2607 times | Mon 16 February 2026 | 89.98 (-4.58%) | 94.30 | 89.32 - 94.30 | 0.5397 times | Fri 13 February 2026 | 94.30 (5.85%) | 89.16 | 89.16 - 94.76 | 0.1894 times | Thu 12 February 2026 | 89.09 (-7.86%) | 95.99 | 85.01 - 95.99 | 3.2933 times | Wed 11 February 2026 | 96.69 (0.73%) | 96.00 | 96.00 - 96.70 | 0.1375 times | Tue 10 February 2026 | 95.99 (3.69%) | 95.35 | 94.83 - 95.99 | 0.8666 times | Mon 09 February 2026 | 92.57 (-4.92%) | 97.36 | 90.77 - 97.36 | 2.5204 times | Fri 06 February 2026 | 97.36 (-1.81%) | 93.05 | 90.34 - 100.00 | 3.4644 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 84.19 and 92.49
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 90.323333333333 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.67 (-3.85%) | 94.30 | 86.00 - 94.30 | 0.4943 times | Fri 13 February 2026 | 94.30 (-3.14%) | 97.36 | 85.01 - 97.36 | 1.1573 times | Fri 06 February 2026 | 97.36 (8.06%) | 99.00 | 81.30 - 100.00 | 1.4924 times | Fri 30 January 2026 | 90.10 (0.06%) | 92.80 | 88.00 - 102.95 | 0.7147 times | Fri 23 January 2026 | 90.05 (-5.56%) | 95.35 | 83.00 - 98.70 | 0.8655 times | Fri 16 January 2026 | 95.35 (-4.65%) | 96.00 | 95.00 - 104.55 | 1.1272 times | Fri 09 January 2026 | 100.00 (-4.76%) | 106.00 | 100.00 - 113.00 | 0.7375 times | Fri 02 January 2026 | 105.00 (-2.78%) | 109.05 | 100.10 - 109.05 | 1.3262 times | Fri 26 December 2025 | 108.00 (2.96%) | 105.50 | 103.00 - 114.95 | 0.6921 times | Fri 19 December 2025 | 104.90 (-4.29%) | 109.50 | 102.00 - 109.50 | 1.3926 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 1.9252 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 76.64 and 95.34
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 90.656666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.67 (0.63%) | 99.00 | 81.30 - 100.00 | 0.2798 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.3558 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.4969 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.1925 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8207 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9751 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.771 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.0534 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6359 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.419 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3055 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 70.14 and 101.84
| Yearly Target 1 | 63.29 |
| Yearly Target 2 | 76.98 |
| Yearly Target 3 | 94.99 |
| Yearly Target 4 | 108.68 |
| Yearly Target 5 | 126.69 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.67 (-13.77%) | 103.25 | 81.30 - 113.00 | 0.163 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.4931 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.2117 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 1.0203 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4933 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 1.0019 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.28 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.3057 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0309 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GowraLeasng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 93.09 |
| 20 day DMA | 93.12 |
| 35 day DMA | 95.16 |
| 50 day DMA | 98.54 |
| 100 day DMA | 100.6 |
| 150 day DMA | 103.67 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.44 | 92.19 |
| 12 day EMA | 91.96 | 92.19 | 93.15 |
| 20 day EMA | 93.15 | 93.41 | 94.09 |
| 35 day EMA | 95.92 | 96.23 | 96.78 |
| 50 day EMA | 98.33 | 98.64 | 99.12 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 91.11 | 91.55 |
| 12 day SMA | 93.09 | 93.57 | 94.23 |
| 20 day SMA | 93.12 | 93.09 | 93.34 |
| 35 day SMA | 95.16 | 95.56 | 96.08 |
| 50 day SMA | 98.54 | 98.91 | 99.37 |
| 100 day SMA | 100.6 | 100.69 | 100.83 |
| 150 day SMA | 103.67 | 103.92 | 104.16 |
| 200 day SMA | 100.65 | 100.58 | 100.51 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 10.65 and PE is: 8.51
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
EPS is 10.37 and PE is: 8.74
Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)
Debt: 21.35 in crores
Market capitalization: 55.91
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


