GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 86.85 and 91.15
| Intraday Target 1 | 86.13 |
| Intraday Target 2 | 87.57 |
| Intraday Target 3 | 90.433333333333 |
| Intraday Target 4 | 91.87 |
| Intraday Target 5 | 94.73 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.00 (-1.1%) | 93.30 | 89.00 - 93.30 | 0.2748 times | Fri 25 September 2026 | 89.99 (1.12%) | 89.99 | 86.50 - 90.00 | 0.7355 times | Thu 24 September 2026 | 88.99 (-0.01%) | 90.99 | 87.00 - 90.99 | 0.4606 times | Wed 23 September 2026 | 89.00 (1.25%) | 90.99 | 84.01 - 90.99 | 0.4403 times | Tue 22 September 2026 | 87.90 (2.78%) | 87.99 | 85.50 - 87.99 | 0.4318 times | Mon 21 September 2026 | 85.52 (0.02%) | 83.79 | 83.79 - 89.76 | 4.7252 times | Fri 18 September 2026 | 85.50 (0.59%) | 85.00 | 85.00 - 85.50 | 0.6051 times | Thu 17 September 2026 | 85.00 (-1.15%) | 85.50 | 83.55 - 85.50 | 0.6121 times | Wed 16 September 2026 | 85.99 (2.16%) | 88.00 | 84.17 - 88.00 | 0.9377 times | Tue 15 September 2026 | 84.17 (-4.95%) | 88.55 | 84.13 - 88.55 | 0.7769 times | Fri 11 September 2026 | 88.55 (-2.69%) | 88.00 | 86.45 - 88.90 | 1.0923 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 86.85 and 91.15
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.00 (-1.1%) | 93.30 | 89.00 - 93.30 | 0.0355 times | Fri 25 September 2026 | 89.99 (5.25%) | 83.79 | 83.79 - 90.99 | 0.8768 times | Fri 18 September 2026 | 85.50 (-3.44%) | 88.55 | 83.55 - 88.55 | 0.3784 times | Fri 11 September 2026 | 88.55 (-0.73%) | 89.00 | 85.50 - 91.00 | 0.4593 times | Fri 04 September 2026 | 89.20 (-3.03%) | 91.88 | 85.00 - 91.99 | 0.6353 times | Fri 28 August 2026 | 91.99 (0.49%) | 91.50 | 86.01 - 94.94 | 1.3575 times | Fri 21 August 2026 | 91.54 (-2.1%) | 93.50 | 87.10 - 93.99 | 0.7908 times | Fri 14 August 2026 | 93.50 (-1.37%) | 94.80 | 90.00 - 97.75 | 1.1975 times | Fri 07 August 2026 | 94.80 (-0.32%) | 91.10 | 90.27 - 98.70 | 2.1857 times | Fri 31 July 2026 | 95.10 (-6.4%) | 99.00 | 90.65 - 103.90 | 2.0832 times | Fri 24 July 2026 | 101.60 (3.25%) | 98.40 | 93.10 - 104.90 | 2.9161 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 81.4 and 91.15
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 88.616666666667 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.00 (1.1%) | 90.00 | 83.55 - 93.30 | 0.2259 times | Mon 31 August 2026 | 88.03 (-7.43%) | 91.10 | 86.01 - 98.70 | 0.6066 times | Fri 31 July 2026 | 95.10 (-15.89%) | 107.45 | 85.00 - 114.30 | 1.7027 times | Tue 30 June 2026 | 113.06 (40.45%) | 80.00 | 79.99 - 150.99 | 4.8015 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 0.8255 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 0.8684 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.1314 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.2341 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.2519 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.3519 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 0.8444 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 39.56 and 120
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 56.04 |
| Yearly Target 3 | 103.51333333333 |
| Yearly Target 4 | 136.48 |
| Yearly Target 5 | 183.95 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.00 (-15.36%) | 103.25 | 70.55 - 150.99 | 2.5508 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 2.5493 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 1.6141 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.7446 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.36 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.7312 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2044 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2231 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0225 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 87.55 |
| 20 day DMA | 88.06 |
| 35 day DMA | 90.01 |
| 50 day DMA | 92.35 |
| 100 day DMA | 93.33 |
| 150 day DMA | 90.39 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 88.6 | 87.91 |
| 12 day EMA | 88.28 | 88.15 | 87.81 |
| 20 day EMA | 88.77 | 88.75 | 88.62 |
| 35 day EMA | 90.64 | 90.74 | 90.78 |
| 50 day EMA | 92.86 | 93.02 | 93.14 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 88.28 | 87.38 |
| 12 day SMA | 87.55 | 87.62 | 87.41 |
| 20 day SMA | 88.06 | 88.21 | 88.36 |
| 35 day SMA | 90.01 | 90.18 | 90.34 |
| 50 day SMA | 92.35 | 92.54 | 92.81 |
| 100 day SMA | 93.33 | 93.26 | 93.17 |
| 150 day SMA | 90.39 | 90.42 | 90.41 |
| 200 day SMA | 92.81 | 92.9 | 92.97 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 7.50 and PE is: 11.87
Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)
Debt: 17.79 in crores
Market capitalization: 97.06
EPS is 9.13 and PE is: 9.75
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


