ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong intraday Stock price targets for GowraLeasng are 85.99 and 89.88

Intraday Target 185.03
Intraday Target 286.94
Intraday Target 388.92
Intraday Target 490.83
Intraday Target 592.81

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Thu 29 October 2026 88.85 (2.72%) 90.90 87.01 - 90.90 1.662 times
Wed 28 October 2026 86.50 (-5.46%) 99.00 86.50 - 99.00 2.5437 times
Tue 27 October 2026 91.50 (4.1%) 92.95 85.65 - 92.95 1.4029 times
Mon 26 October 2026 87.90 (3.11%) 86.25 84.50 - 93.00 0.9002 times
Fri 23 October 2026 85.25 (-3.92%) 88.00 83.50 - 88.00 0.003 times
Thu 22 October 2026 88.73 (2.11%) 88.00 84.00 - 88.99 0.394 times
Wed 21 October 2026 86.90 (-2.36%) 88.99 83.50 - 88.99 0.8805 times
Mon 19 October 2026 89.00 (0%) 85.00 85.00 - 89.00 0.0854 times
Fri 16 October 2026 89.00 (-0.34%) 85.01 85.00 - 89.30 0.8035 times
Wed 14 October 2026 89.30 (-0.67%) 85.01 81.01 - 89.90 1.3247 times
Tue 13 October 2026 89.90 (-0.11%) 85.01 85.01 - 89.90 0.0072 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 86.68 and 101.18

Weekly Target 176.28
Weekly Target 282.57
Weekly Target 390.783333333333
Weekly Target 497.07
Weekly Target 5105.28

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Thu 29 October 2026 88.85 (4.22%) 86.25 84.50 - 99.00 1.8647 times
Fri 23 October 2026 85.25 (-4.21%) 85.00 83.50 - 89.00 0.3904 times
Fri 16 October 2026 89.00 (-0.45%) 92.00 81.01 - 92.00 0.66 times
Tue 06 October 2026 89.40 (-1.76%) 91.10 83.01 - 91.10 0.3923 times
Thu 01 October 2026 91.00 (1.12%) 93.30 89.00 - 93.30 0.4004 times
Fri 25 September 2026 89.99 (5.25%) 83.79 83.79 - 90.99 1.4881 times
Fri 18 September 2026 85.50 (-3.44%) 88.55 83.55 - 88.55 0.6422 times
Fri 11 September 2026 88.55 (-0.73%) 89.00 85.50 - 91.00 0.7795 times
Fri 04 September 2026 89.20 (-3.03%) 91.88 85.00 - 91.99 1.0783 times
Fri 28 August 2026 91.99 (0.49%) 91.50 86.01 - 94.94 2.304 times
Fri 21 August 2026 91.54 (-2.1%) 93.50 87.10 - 93.99 1.3422 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 75.94 and 93.93

Monthly Target 171.63
Monthly Target 280.24
Monthly Target 389.62
Monthly Target 498.23
Monthly Target 5107.61

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 29 October 2026 88.85 (-0.17%) 91.00 81.01 - 99.00 0.2076 times
Tue 29 September 2026 89.00 (1.1%) 90.00 83.55 - 93.30 0.2502 times
Mon 31 August 2026 88.03 (-7.43%) 91.10 86.01 - 98.70 0.6144 times
Fri 31 July 2026 95.10 (-15.89%) 107.45 85.00 - 114.30 1.7244 times
Tue 30 June 2026 113.06 (40.45%) 80.00 79.99 - 150.99 4.8626 times
Fri 29 May 2026 80.50 (-0.61%) 80.99 76.77 - 98.17 0.8361 times
Thu 30 April 2026 80.99 (0%) 83.60 80.05 - 90.00 0.8794 times
Mon 30 March 2026 80.99 (-9.91%) 72.50 70.55 - 95.00 0.1331 times
Fri 27 February 2026 89.90 (-0.22%) 99.00 77.99 - 100.00 0.2371 times
Fri 30 January 2026 90.10 (-14.31%) 103.25 83.00 - 113.00 0.2551 times
Wed 31 December 2025 105.15 (1.62%) 104.00 100.00 - 115.00 0.3563 times

 monthly chart GowraLeasng

Yearly price and charts GowraLeasng

Strong yearly Stock price targets for GowraLeasng 530709 are 39.48 and 119.92

Yearly Target 123.02
Yearly Target 255.94
Yearly Target 3103.46333333333
Yearly Target 4136.38
Yearly Target 5183.9

Yearly price and volumes Gowra Leasng

Date Closing Open Range Volume
Thu 29 October 2026 88.85 (-15.5%) 103.25 70.55 - 150.99 2.5933 times
Wed 31 December 2025 105.15 (80.21%) 62.90 42.82 - 151.79 2.5325 times
Tue 31 December 2024 58.35 (53.03%) 38.13 33.40 - 73.99 1.6035 times
Fri 29 December 2023 38.13 (98.08%) 19.85 16.79 - 51.57 0.7397 times
Fri 30 December 2022 19.25 (-23%) 25.00 18.10 - 27.95 0.3576 times
Fri 31 December 2021 25.00 (24.07%) 19.95 15.30 - 32.40 0.7264 times
Thu 31 December 2020 20.15 (37.36%) 13.95 12.64 - 20.90 0.203 times
Tue 24 December 2019 14.67 (-3.49%) 15.95 13.52 - 18.40 0.2216 times
Thu 27 December 2018 15.20 (0%) 21.00 14.50 - 21.00 0.0224 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GowraLeasng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GowraLeasng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.43 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 88
12 day DMA 88.57
20 day DMA 88.67
35 day DMA 88.28
50 day DMA 89.45
100 day DMA 94.49
150 day DMA 90.58
200 day DMA 91.36

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3488.0988.88
12 day EMA88.3588.2688.58
20 day EMA88.4788.4388.63
35 day EMA89.2389.2589.41
50 day EMA89.7589.7989.92

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA8887.9888.06
12 day SMA88.5788.6288.43
20 day SMA88.6788.6388.58
35 day SMA88.2888.2588.41
50 day SMA89.4589.5689.73
100 day SMA94.4994.4194.36
150 day SMA90.5890.5590.51
200 day SMA91.3691.4691.55

Fundamentals, profit and EPS of Gowra Leasng 530709

EPS is 7.50 and PE is: 11.85

Last quarter profit: (March 2026 quarter) 1.94 crores (26.80%)

Debt: 17.79 in crores

Market capitalization: 97.06

EPS is 9.13 and PE is: 9.73

Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)

Debt: 26.64 in crores

Market capitalization: 65.08

Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top