GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 102.13 and 103.88
| Intraday Target 1 | 101.83 |
| Intraday Target 2 | 102.42 |
| Intraday Target 3 | 103.58333333333 |
| Intraday Target 4 | 104.17 |
| Intraday Target 5 | 105.33 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.00 (-1.2%) | 104.75 | 103.00 - 104.75 | 0.9587 times | Tue 06 January 2026 | 104.25 (-3.02%) | 106.00 | 104.25 - 108.50 | 0.4381 times | Mon 05 January 2026 | 107.50 (2.38%) | 106.00 | 103.85 - 107.50 | 1.0059 times | Fri 02 January 2026 | 105.00 (0.38%) | 104.10 | 104.10 - 105.00 | 0.8083 times | Thu 01 January 2026 | 104.60 (-0.52%) | 103.25 | 102.00 - 106.25 | 1.618 times | Wed 31 December 2025 | 105.15 (1.01%) | 104.10 | 103.25 - 106.40 | 0.4417 times | Tue 30 December 2025 | 104.10 (-1.65%) | 103.20 | 103.00 - 106.80 | 2.6114 times | Mon 29 December 2025 | 105.85 (-1.99%) | 109.05 | 100.10 - 109.05 | 0.3355 times | Fri 26 December 2025 | 108.00 (2.76%) | 105.95 | 103.00 - 114.95 | 0.9078 times | Wed 24 December 2025 | 105.10 (-0.85%) | 106.00 | 103.25 - 106.00 | 0.8746 times | Tue 23 December 2025 | 106.00 (-1.17%) | 107.15 | 103.00 - 107.15 | 0.0944 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 100.25 and 105.75
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.00 (-1.9%) | 106.00 | 103.00 - 108.50 | 0.2728 times | Fri 02 January 2026 | 105.00 (-2.78%) | 109.05 | 100.10 - 109.05 | 0.6602 times | Fri 26 December 2025 | 108.00 (2.96%) | 105.50 | 103.00 - 114.95 | 0.3445 times | Fri 19 December 2025 | 104.90 (-4.29%) | 109.50 | 102.00 - 109.50 | 0.6933 times | Fri 12 December 2025 | 109.60 (1.48%) | 107.00 | 100.00 - 115.00 | 0.9584 times | Fri 05 December 2025 | 108.00 (4.38%) | 104.00 | 100.00 - 108.00 | 0.3991 times | Fri 28 November 2025 | 103.47 (-4.19%) | 106.00 | 100.70 - 110.70 | 1.4024 times | Fri 21 November 2025 | 108.00 (-3.03%) | 108.58 | 103.00 - 117.00 | 1.165 times | Fri 14 November 2025 | 111.37 (2.58%) | 110.95 | 104.80 - 113.99 | 2.077 times | Fri 07 November 2025 | 108.57 (12.31%) | 101.50 | 99.49 - 108.57 | 2.0273 times | Fri 31 October 2025 | 96.67 (1.23%) | 98.61 | 93.00 - 99.50 | 0.8372 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 99.25 and 105.75
| Monthly Target 1 | 98 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 111 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.00 (-2.04%) | 103.25 | 102.00 - 108.50 | 0.1003 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.5087 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2208 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8402 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 0.9982 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.8368 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.1022 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.651 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.429 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3128 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3511 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 99.25 and 105.75
| Yearly Target 1 | 98 |
| Yearly Target 2 | 100.5 |
| Yearly Target 3 | 104.5 |
| Yearly Target 4 | 107 |
| Yearly Target 5 | 111 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.00 (-2.04%) | 103.25 | 102.00 - 108.50 | 0.0255 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.5475 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.2461 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 1.0362 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.501 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 1.0175 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2844 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.3104 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0314 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.
GowraLeasng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GowraLeasng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 104.87 |
| 12 day DMA | 105.48 |
| 20 day DMA | 106.26 |
| 35 day DMA | 106.15 |
| 50 day DMA | 105.8 |
| 100 day DMA | 102.71 |
| 150 day DMA | 104.14 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 105.36 | 105.91 |
| 12 day EMA | 105.27 | 105.68 | 105.94 |
| 20 day EMA | 105.53 | 105.8 | 105.96 |
| 35 day EMA | 105.35 | 105.49 | 105.56 |
| 50 day EMA | 105 | 105.08 | 105.11 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.87 | 105.3 | 105.27 |
| 12 day SMA | 105.48 | 105.64 | 105.9 |
| 20 day SMA | 106.26 | 106.61 | 106.47 |
| 35 day SMA | 106.15 | 106.39 | 106.64 |
| 50 day SMA | 105.8 | 105.65 | 105.47 |
| 100 day SMA | 102.71 | 102.6 | 102.53 |
| 150 day SMA | 104.14 | 104.02 | 103.89 |
| 200 day SMA | 96.69 | 96.52 | 96.36 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 10.65 and PE is: 9.67
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
EPS is 10.37 and PE is: 9.93
Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)
Debt: 21.35 in crores
Market capitalization: 55.91
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


