GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 78.58 and 81.41
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 79.05 |
| Intraday Target 3 | 80.936666666667 |
| Intraday Target 4 | 81.88 |
| Intraday Target 5 | 83.77 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.00 (-0.5%) | 82.82 | 79.99 - 82.82 | 1.165 times | Wed 10 June 2026 | 80.40 (0.06%) | 82.50 | 80.40 - 82.50 | 1.3557 times | Tue 09 June 2026 | 80.35 (-2.01%) | 87.00 | 80.00 - 87.00 | 0.7778 times | Mon 08 June 2026 | 82.00 (-1.2%) | 82.00 | 81.00 - 82.00 | 1.0751 times | Fri 05 June 2026 | 83.00 (1.29%) | 94.00 | 82.40 - 94.00 | 1.1563 times | Thu 04 June 2026 | 81.94 (-0.06%) | 80.25 | 80.25 - 81.94 | 0.0142 times | Wed 03 June 2026 | 81.99 (1.22%) | 82.62 | 80.00 - 82.62 | 1.959 times | Tue 02 June 2026 | 81.00 (1.25%) | 83.90 | 81.00 - 83.90 | 0.344 times | Mon 01 June 2026 | 80.00 (-0.62%) | 80.00 | 80.00 - 81.00 | 1.1071 times | Fri 29 May 2026 | 80.50 (-1.82%) | 81.99 | 80.00 - 83.00 | 1.0457 times | Wed 27 May 2026 | 81.99 (0.21%) | 80.00 | 80.00 - 98.17 | 2.0777 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 76.49 and 83.5
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 82.33 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.00 (-3.61%) | 82.00 | 79.99 - 87.00 | 0.4866 times | Fri 05 June 2026 | 83.00 (3.11%) | 80.00 | 80.00 - 94.00 | 0.5096 times | Fri 29 May 2026 | 80.50 (0.63%) | 84.85 | 80.00 - 98.17 | 0.467 times | Fri 22 May 2026 | 80.00 (-0.5%) | 80.00 | 79.00 - 85.00 | 0.5025 times | Fri 15 May 2026 | 80.40 (0.5%) | 78.10 | 76.77 - 85.00 | 1.0224 times | Fri 08 May 2026 | 80.00 (-1.22%) | 80.99 | 77.24 - 88.00 | 2.4053 times | Thu 30 April 2026 | 80.99 (-2.03%) | 83.20 | 80.05 - 83.20 | 1.2231 times | Fri 24 April 2026 | 82.67 (-2.74%) | 85.00 | 81.15 - 85.00 | 2.631 times | Fri 17 April 2026 | 85.00 (2.51%) | 84.00 | 81.34 - 89.80 | 0.329 times | Fri 10 April 2026 | 82.92 (-2.24%) | 90.00 | 82.00 - 90.00 | 0.4234 times | Thu 02 April 2026 | 84.82 (0.98%) | 78.40 | 75.01 - 89.00 | 0.0977 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 73 and 87.01
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 84.663333333333 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.00 (-0.62%) | 80.00 | 79.99 - 94.00 | 0.3766 times | Fri 29 May 2026 | 80.50 (-0.61%) | 80.99 | 76.77 - 98.17 | 1.6623 times | Thu 30 April 2026 | 80.99 (0%) | 83.60 | 80.05 - 90.00 | 1.7486 times | Mon 30 March 2026 | 80.99 (-9.91%) | 72.50 | 70.55 - 95.00 | 0.2647 times | Fri 27 February 2026 | 89.90 (-0.22%) | 99.00 | 77.99 - 100.00 | 0.4714 times | Fri 30 January 2026 | 90.10 (-14.31%) | 103.25 | 83.00 - 113.00 | 0.5073 times | Wed 31 December 2025 | 105.15 (1.62%) | 104.00 | 100.00 - 115.00 | 0.7085 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.7003 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 1.1701 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.3903 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 3.9509 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 54.05 and 96.5
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 62.7 |
| Yearly Target 3 | 87.85 |
| Yearly Target 4 | 105.15 |
| Yearly Target 5 | 130.3 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 80.00 (-23.92%) | 103.25 | 70.55 - 113.00 | 0.8361 times | Wed 31 December 2025 | 105.15 (80.21%) | 62.90 | 42.82 - 151.79 | 3.227 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.0432 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.9426 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4557 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.9256 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2587 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2824 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0285 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gowra Leasng 530709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.5
Munafa value: 5 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GowraLeasng in short term and the sell signal is strong.
GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.12 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 81.25 |
| 20 day DMA | 81.37 |
| 35 day DMA | 81.52 |
| 50 day DMA | 82.29 |
| 100 day DMA | 85.75 |
| 150 day DMA | 92.54 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 81.09 | 81.44 |
| 12 day EMA | 81.12 | 81.32 | 81.49 |
| 20 day EMA | 81.3 | 81.44 | 81.55 |
| 35 day EMA | 81.74 | 81.84 | 81.92 |
| 50 day EMA | 82.1 | 82.19 | 82.26 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 81.54 | 81.86 |
| 12 day SMA | 81.25 | 81.37 | 81.34 |
| 20 day SMA | 81.37 | 81.52 | 81.41 |
| 35 day SMA | 81.52 | 81.59 | 81.66 |
| 50 day SMA | 82.29 | 82.38 | 82.42 |
| 100 day SMA | 85.75 | 85.94 | 86.14 |
| 150 day SMA | 92.54 | 92.66 | 92.76 |
| 200 day SMA | 94.38 | 94.44 | 94.49 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 9.13 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 1.38 crores (-23.33%)
Debt: 26.64 in crores
Market capitalization: 65.08
EPS is 10.65 and PE is: 7.51
Last quarter profit: (September 2025 quarter) 1.19 crores (108.77%)
Debt: 26.64 in crores
Market capitalization: 59.97
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


