Munafa Stock Market Course + Intraday & FNO calls 
GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530709
- 530709 Experts view
- Tomorrow's Movement 530709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GowraLeasng
Strong intraday Stock price targets for GowraLeasng are 98.33 and 103.58
| Intraday Target 1 | 97.32 |
| Intraday Target 2 | 99.33 |
| Intraday Target 3 | 102.56666666667 |
| Intraday Target 4 | 104.58 |
| Intraday Target 5 | 107.82 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.35 (-4.21%) | 105.80 | 100.55 - 105.80 | 0.1361 times | Wed 03 December 2025 | 105.80 (0.52%) | 106.35 | 100.05 - 106.40 | 0.528 times | Tue 02 December 2025 | 105.25 (-0.05%) | 107.00 | 105.20 - 107.00 | 0.1442 times | Mon 01 December 2025 | 105.30 (1.77%) | 104.00 | 104.00 - 106.00 | 0.598 times | Fri 28 November 2025 | 103.47 (-2.17%) | 100.70 | 100.70 - 110.70 | 0.685 times | Thu 27 November 2025 | 105.77 (-2.94%) | 108.97 | 103.53 - 109.20 | 1.6897 times | Wed 26 November 2025 | 108.97 (3.78%) | 105.00 | 105.00 - 110.00 | 1.389 times | Tue 25 November 2025 | 105.00 (2.28%) | 107.79 | 102.66 - 107.79 | 0.5068 times | Mon 24 November 2025 | 102.66 (-4.94%) | 106.00 | 102.60 - 106.00 | 2.8336 times | Fri 21 November 2025 | 108.00 (0.01%) | 108.50 | 103.00 - 108.50 | 1.4895 times | Thu 20 November 2025 | 107.99 (-2.71%) | 114.00 | 106.00 - 114.00 | 2.714 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 97.23 and 104.18
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.35 (-2.05%) | 104.00 | 100.05 - 107.00 | 0.2296 times | Fri 28 November 2025 | 103.47 (-4.19%) | 106.00 | 100.70 - 110.70 | 1.1596 times | Fri 21 November 2025 | 108.00 (-3.03%) | 108.58 | 103.00 - 117.00 | 0.9632 times | Fri 14 November 2025 | 111.37 (2.58%) | 110.95 | 104.80 - 113.99 | 1.7173 times | Fri 07 November 2025 | 108.57 (12.31%) | 101.50 | 99.49 - 108.57 | 1.6762 times | Fri 31 October 2025 | 96.67 (1.23%) | 98.61 | 93.00 - 99.50 | 0.6922 times | Thu 23 October 2025 | 95.50 (-3.25%) | 97.20 | 93.90 - 99.20 | 0.7238 times | Fri 17 October 2025 | 98.71 (0.01%) | 94.00 | 92.00 - 103.63 | 1.4353 times | Fri 10 October 2025 | 98.70 (0.29%) | 97.45 | 89.78 - 99.90 | 0.8512 times | Fri 03 October 2025 | 98.41 (-1.49%) | 97.90 | 95.00 - 100.40 | 0.5517 times | Fri 26 September 2025 | 99.90 (1.89%) | 95.00 | 93.65 - 101.50 | 0.6525 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 97.23 and 104.18
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.35 (-2.05%) | 104.00 | 100.05 - 107.00 | 0.0519 times | Fri 28 November 2025 | 103.47 (7.03%) | 101.50 | 99.49 - 117.00 | 1.2467 times | Fri 31 October 2025 | 96.67 (-3.28%) | 99.95 | 89.78 - 103.63 | 0.8579 times | Tue 30 September 2025 | 99.95 (-2.49%) | 100.50 | 90.80 - 106.50 | 1.0193 times | Fri 29 August 2025 | 102.50 (-21.23%) | 130.10 | 85.70 - 136.60 | 2.8968 times | Thu 31 July 2025 | 130.12 (48.45%) | 85.90 | 84.00 - 151.79 | 2.1466 times | Mon 30 June 2025 | 87.65 (3.12%) | 85.00 | 84.00 - 106.99 | 0.6648 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4381 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3194 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3585 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 3.1526 times |
Yearly price and charts GowraLeasng
Strong yearly Stock price targets for GowraLeasng 530709 are 72.09 and 181.06
| Yearly Target 1 | -10.32 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 98.653333333333 |
| Yearly Target 4 | 154.49 |
| Yearly Target 5 | 207.62 |
Yearly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.35 (73.69%) | 62.90 | 42.82 - 151.79 | 3.0986 times | Tue 31 December 2024 | 58.35 (53.03%) | 38.13 | 33.40 - 73.99 | 2.0286 times | Fri 29 December 2023 | 38.13 (98.08%) | 19.85 | 16.79 - 51.57 | 0.9358 times | Fri 30 December 2022 | 19.25 (-23%) | 25.00 | 18.10 - 27.95 | 0.4525 times | Fri 31 December 2021 | 25.00 (24.07%) | 19.95 | 15.30 - 32.40 | 0.9189 times | Thu 31 December 2020 | 20.15 (37.36%) | 13.95 | 12.64 - 20.90 | 0.2568 times | Tue 24 December 2019 | 14.67 (-3.49%) | 15.95 | 13.52 - 18.40 | 0.2804 times | Thu 27 December 2018 | 15.20 (0%) | 21.00 | 14.50 - 21.00 | 0.0283 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gowra Leasng 530709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GowraLeasng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GowraLeasng in short term but the sell signal is initial and weak.
GowraLeasng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GowraLeasng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GowraLeasng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and GowraLeasng 530709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 105.88 |
| 20 day DMA | 107.68 |
| 35 day DMA | 103.54 |
| 50 day DMA | 102.04 |
| 100 day DMA | 106.75 |
| 150 day DMA | 100.5 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 105.56 | 105.44 |
| 12 day EMA | 105.35 | 106.08 | 106.13 |
| 20 day EMA | 105.28 | 105.69 | 105.68 |
| 35 day EMA | 104.09 | 104.25 | 104.16 |
| 50 day EMA | 101.83 | 101.85 | 101.69 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 105.12 | 105.75 |
| 12 day SMA | 105.88 | 106.73 | 107.33 |
| 20 day SMA | 107.68 | 107.79 | 107.74 |
| 35 day SMA | 103.54 | 103.58 | 103.38 |
| 50 day SMA | 102.04 | 101.98 | 101.82 |
| 100 day SMA | 106.75 | 106.75 | 106.61 |
| 150 day SMA | 100.5 | 100.34 | 100.12 |
| 200 day SMA | 92.85 | 92.61 | 92.34 |
Fundamentals, profit and EPS of Gowra Leasng 530709
EPS is 10.37 and PE is: 9.77
Last quarter profit: (June 2025 quarter) 1.29 crores (222.50%)
Debt: 21.35 in crores
Market capitalization: 55.91
EPS is 7.87 and PE is: 12.88
Last quarter profit: (March 2025 quarter) 1.53 crores (393.55%)
Debt: 21.35 in crores
Market capitalization: 46.36
Videos related to: GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
