Munafa Stock Market Course + Intraday & FNO calls 
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 20.91 and 21.31
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.243333333333 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.64 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.11 (-1.95%) | 21.30 | 21.11 - 21.51 | 0.1445 times | Wed 29 April 2026 | 21.53 (3.06%) | 21.46 | 20.65 - 23.30 | 1.9943 times | Tue 28 April 2026 | 20.89 (0.43%) | 21.97 | 20.89 - 21.97 | 0.0336 times | Mon 27 April 2026 | 20.80 (-7.31%) | 23.00 | 20.02 - 23.00 | 0.1095 times | Fri 24 April 2026 | 22.44 (0.85%) | 22.33 | 21.28 - 22.70 | 0.4148 times | Thu 23 April 2026 | 22.25 (-2.63%) | 22.96 | 21.30 - 23.99 | 0.8935 times | Wed 22 April 2026 | 22.85 (4.29%) | 22.85 | 22.45 - 22.85 | 0.1296 times | Tue 21 April 2026 | 21.91 (-4.11%) | 23.31 | 19.52 - 23.31 | 0.771 times | Mon 20 April 2026 | 22.85 (9.8%) | 21.85 | 20.87 - 23.40 | 1.7735 times | Fri 17 April 2026 | 20.81 (3.02%) | 20.99 | 20.62 - 22.85 | 3.7357 times | Thu 16 April 2026 | 20.20 (-7.34%) | 21.01 | 19.00 - 22.50 | 2.5743 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 18.93 and 22.21
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.11 (-5.93%) | 23.00 | 20.02 - 23.30 | 0.2975 times | Fri 24 April 2026 | 22.44 (7.83%) | 21.85 | 19.52 - 23.99 | 0.5192 times | Fri 17 April 2026 | 20.81 (14.72%) | 18.50 | 18.50 - 22.85 | 0.9921 times | Fri 10 April 2026 | 18.14 (7.02%) | 19.74 | 16.37 - 19.74 | 0.507 times | Thu 02 April 2026 | 16.95 (-4.4%) | 19.99 | 16.51 - 20.00 | 0.9537 times | Fri 27 March 2026 | 17.73 (-6.09%) | 20.98 | 15.35 - 21.95 | 1.4098 times | Fri 20 March 2026 | 18.88 (-7.81%) | 22.84 | 18.00 - 23.44 | 2.3203 times | Fri 13 March 2026 | 20.48 (-6.91%) | 22.00 | 19.11 - 26.60 | 2.2284 times | Fri 06 March 2026 | 22.00 (-7.37%) | 23.40 | 21.00 - 23.69 | 0.4198 times | Fri 27 February 2026 | 23.75 (-1.49%) | 24.99 | 22.91 - 24.99 | 0.3524 times | Fri 20 February 2026 | 24.11 (0.46%) | 24.01 | 23.00 - 24.88 | 0.3149 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 18.74 and 26.36
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.803 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 2.2792 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.491 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.5373 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2516 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.9789 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.7428 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.9166 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.9358 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.0637 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.4837 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 9.96 and 26.5
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 22.783333333333 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.11 (-24.06%) | 27.01 | 15.35 - 31.89 | 0.2646 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7736 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.9561 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.4152 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8793 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.8652 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4417 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2859 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1184 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeProp in short term and the buy signal is strong.
PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.62 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.92 |
| 50 day DMA | 21.09 |
| 100 day DMA | 24.2 |
| 150 day DMA | 26.19 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.46 | 21.42 |
| 12 day EMA | 21.11 | 21.11 | 21.03 |
| 20 day EMA | 20.82 | 20.79 | 20.71 |
| 35 day EMA | 21.17 | 21.17 | 21.15 |
| 50 day EMA | 21.52 | 21.54 | 21.54 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.58 | 21.85 |
| 12 day SMA | 21.62 | 21.51 | 21.22 |
| 20 day SMA | 20.09 | 19.93 | 19.74 |
| 35 day SMA | 19.92 | 19.95 | 20 |
| 50 day SMA | 21.09 | 21.15 | 21.28 |
| 100 day SMA | 24.2 | 24.26 | 24.32 |
| 150 day SMA | 26.19 | 26.27 | 26.35 |
| 200 day SMA | 28.41 | 28.49 | 28.56 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 0.59 and PE is: 35.78
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
EPS is 2.05 and PE is: 10.3
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
