ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 24.63 and 27.52

Intraday Target 122.24
Intraday Target 224.12
Intraday Target 325.13
Intraday Target 427.01
Intraday Target 528.02

Daily price and volume Prime Prop

Date Closing Open Range Volume
Tue 08 September 2026 26.00 (8.33%) 24.00 23.25 - 26.14 0.5591 times
Mon 07 September 2026 24.00 (-7.66%) 26.51 24.00 - 26.51 0.0543 times
Fri 04 September 2026 25.99 (3.18%) 25.19 24.75 - 26.43 1.8232 times
Thu 03 September 2026 25.19 (4.96%) 24.00 24.00 - 25.19 0.2115 times
Wed 02 September 2026 24.00 (3.9%) 23.98 23.30 - 24.25 3.3815 times
Tue 01 September 2026 23.10 (-4.51%) 24.00 22.99 - 24.00 1.7145 times
Mon 31 August 2026 24.19 (4.4%) 22.07 22.07 - 24.19 0.4009 times
Fri 28 August 2026 23.17 (-4.85%) 24.35 23.16 - 24.35 0.7688 times
Thu 27 August 2026 24.35 (4.78%) 23.70 23.01 - 24.39 1.0557 times
Wed 26 August 2026 23.24 (-4.72%) 24.39 23.24 - 24.39 0.0305 times
Tue 25 August 2026 24.39 (-2.21%) 24.99 23.71 - 24.99 0.1609 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 23 and 26.26

Weekly Target 121.99
Weekly Target 224
Weekly Target 325.253333333333
Weekly Target 427.26
Weekly Target 528.51

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Tue 08 September 2026 26.00 (0.04%) 26.51 23.25 - 26.51 0.1427 times
Fri 04 September 2026 25.99 (12.17%) 22.07 22.07 - 26.43 1.7526 times
Fri 28 August 2026 23.17 (-3.42%) 24.47 23.01 - 24.99 0.5112 times
Fri 21 August 2026 23.99 (-13.55%) 26.65 23.73 - 26.65 1.8381 times
Fri 14 August 2026 27.75 (-2.15%) 29.00 26.50 - 29.24 0.5133 times
Fri 07 August 2026 28.36 (-1.6%) 28.20 28.02 - 29.99 0.9837 times
Fri 31 July 2026 28.82 (5.57%) 27.02 25.66 - 28.82 0.5709 times
Fri 24 July 2026 27.30 (1.49%) 27.50 25.56 - 28.24 0.9065 times
Fri 17 July 2026 26.90 (-1.21%) 28.50 25.87 - 28.50 1.7893 times
Fri 10 July 2026 27.23 (-7.38%) 30.71 27.12 - 30.71 0.9916 times
Fri 03 July 2026 29.40 (-10.86%) 32.90 28.90 - 33.00 0.7571 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 24.5 and 28.02

Monthly Target 121.65
Monthly Target 223.82
Monthly Target 325.166666666667
Monthly Target 427.34
Monthly Target 528.69

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 08 September 2026 26.00 (7.48%) 24.00 22.99 - 26.51 0.3087 times
Mon 31 August 2026 24.19 (-16.07%) 28.20 22.07 - 29.99 0.6749 times
Fri 31 July 2026 28.82 (-6.31%) 31.89 25.56 - 31.89 0.7818 times
Tue 30 June 2026 30.76 (29.57%) 25.00 25.00 - 35.59 4.2797 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.3263 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.5434 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.5424 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.009 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.3636 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.1703 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.6625 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 10.56 and 30.8

Yearly Target 15.41
Yearly Target 215.7
Yearly Target 325.646666666667
Yearly Target 435.94
Yearly Target 545.89

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 08 September 2026 26.00 (-6.47%) 27.01 15.35 - 35.59 0.7135 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7339 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.8042 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.3425 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8341 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7694 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.419 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2712 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1123 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.38
20 day DMA 24.94
35 day DMA 26.27
50 day DMA 26.91
100 day DMA 26.22
150 day DMA 24.95
200 day DMA 25.61

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.5624.84
12 day EMA24.8624.6524.77
20 day EMA25.2425.1625.28
35 day EMA26.0426.0426.16
50 day EMA27.1327.1827.31

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.4624.49
12 day SMA24.3824.2124.29
20 day SMA24.9425.0725.32
35 day SMA26.2726.326.38
50 day SMA26.9127.0527.21
100 day SMA26.2226.1526.09
150 day SMA24.9524.9624.98
200 day SMA25.6125.6225.64

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 14.57 and PE is: 1.78

Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)

Debt: 0.00 in crores

Market capitalization: 55.97

EPS is 0.59 and PE is: 44.07

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top