ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 19.07 and 21.31

Intraday Target 118.5
Intraday Target 219.63
Intraday Target 320.736666666667
Intraday Target 421.87
Intraday Target 522.98

Daily price and volume Prime Prop

Date Closing Open Range Volume
Tue 17 March 2026 20.77 (3.28%) 21.30 19.60 - 21.84 0.1448 times
Mon 16 March 2026 20.11 (-1.81%) 22.84 19.89 - 22.84 0.0547 times
Fri 13 March 2026 20.48 (-3.98%) 21.75 19.21 - 21.75 1.9982 times
Thu 12 March 2026 21.33 (-4.78%) 26.60 19.11 - 26.60 3.2692 times
Wed 11 March 2026 22.40 (6.41%) 23.00 20.45 - 23.00 0.7317 times
Tue 10 March 2026 21.05 (-1.54%) 21.40 21.01 - 22.49 1.9653 times
Mon 09 March 2026 21.38 (-2.82%) 22.00 21.00 - 22.94 0.2826 times
Fri 06 March 2026 22.00 (-5.78%) 22.25 21.90 - 22.25 0.5376 times
Wed 04 March 2026 23.35 (-0.76%) 23.53 21.00 - 23.53 0.0595 times
Mon 02 March 2026 23.53 (-0.93%) 23.40 21.50 - 23.69 0.9564 times
Fri 27 February 2026 23.75 (1.45%) 23.41 23.01 - 24.25 0.2522 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 18.57 and 21.81

Weekly Target 117.83
Weekly Target 219.3
Weekly Target 321.07
Weekly Target 422.54
Weekly Target 524.31

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Tue 17 March 2026 20.77 (1.42%) 22.84 19.60 - 22.84 0.0687 times
Fri 13 March 2026 20.48 (-6.91%) 22.00 19.11 - 26.60 2.8419 times
Fri 06 March 2026 22.00 (-7.37%) 23.40 21.00 - 23.69 0.5353 times
Fri 27 February 2026 23.75 (-1.49%) 24.99 22.91 - 24.99 0.4494 times
Fri 20 February 2026 24.11 (0.46%) 24.01 23.00 - 24.88 0.4016 times
Fri 13 February 2026 24.00 (-9.57%) 26.52 23.90 - 28.96 3.9217 times
Fri 06 February 2026 26.54 (-3.21%) 26.63 24.30 - 28.60 1.179 times
Fri 30 January 2026 27.42 (-1.3%) 26.26 26.00 - 27.85 0.3055 times
Fri 23 January 2026 27.78 (-6.24%) 29.63 26.02 - 29.63 0.1991 times
Fri 16 January 2026 29.63 (7.63%) 29.94 27.02 - 29.94 0.0979 times
Fri 09 January 2026 27.53 (4.52%) 26.96 26.61 - 31.89 1.4947 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 16.2 and 23.69

Monthly Target 114.67
Monthly Target 217.72
Monthly Target 322.16
Monthly Target 425.21
Monthly Target 529.65

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 17 March 2026 20.77 (-12.55%) 23.40 19.11 - 26.60 0.9317 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.6093 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.58 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2716 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 1.0566 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.8018 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.9893 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 1.0101 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 1.1481 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.6015 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 3.4774 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 13.55 and 26.33

Yearly Target 111.14
Yearly Target 215.96
Yearly Target 323.923333333333
Yearly Target 428.74
Yearly Target 536.7

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 17 March 2026 20.77 (-25.29%) 27.01 19.11 - 31.89 0.1517 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7836 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.9944 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.4335 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8907 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.8893 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4474 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2896 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1199 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.96
20 day DMA 22.77
35 day DMA 24.27
50 day DMA 25.34
100 day DMA 26.7
150 day DMA 28.8
200 day DMA 30.99

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.9821.41
12 day EMA21.7921.9822.32
20 day EMA22.6222.8123.09
35 day EMA23.8824.0624.29
50 day EMA25.0925.2725.48

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0721.33
12 day SMA21.9622.2122.5
20 day SMA22.7722.9323.18
35 day SMA24.2724.4724.64
50 day SMA25.3425.4925.64
100 day SMA26.726.7926.9
150 day SMA28.828.929.01
200 day SMA30.9931.131.2

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 2.05 and PE is: 10.13

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

EPS is 1.41 and PE is: 14.73

Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)

Debt: 0.00 in crores

Market capitalization: 56.85

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top