PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 15.07 and 18.44
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 17.746666666667 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 21.12 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.13 (1.06%) | 19.74 | 16.37 - 19.74 | 0.1881 times | Thu 02 April 2026 | 16.95 (-1.57%) | 18.98 | 16.51 - 18.98 | 0.2097 times | Wed 01 April 2026 | 17.22 (-3.75%) | 19.01 | 17.04 - 19.01 | 0.2422 times | Mon 30 March 2026 | 17.89 (0.9%) | 19.99 | 17.50 - 20.00 | 1.7258 times | Fri 27 March 2026 | 17.73 (2.37%) | 16.40 | 16.40 - 20.59 | 1.1912 times | Wed 25 March 2026 | 17.32 (-0.69%) | 20.69 | 16.50 - 20.89 | 0.9521 times | Tue 24 March 2026 | 17.44 (-4.75%) | 21.95 | 15.35 - 21.95 | 0.9335 times | Mon 23 March 2026 | 18.31 (-3.02%) | 20.98 | 18.02 - 20.98 | 0.1425 times | Fri 20 March 2026 | 18.88 (-7%) | 21.10 | 18.00 - 21.10 | 3.2314 times | Thu 19 March 2026 | 20.30 (1.1%) | 20.70 | 18.61 - 22.51 | 1.1835 times | Wed 18 March 2026 | 20.08 (-3.32%) | 23.44 | 20.00 - 23.44 | 0.7603 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 15.07 and 18.44
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 17.746666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.13 (1.06%) | 19.74 | 16.37 - 19.74 | 0.0682 times | Thu 02 April 2026 | 16.95 (-4.4%) | 19.99 | 16.51 - 20.00 | 0.7894 times | Fri 27 March 2026 | 17.73 (-6.09%) | 20.98 | 15.35 - 21.95 | 1.167 times | Fri 20 March 2026 | 18.88 (-7.81%) | 22.84 | 18.00 - 23.44 | 1.9206 times | Fri 13 March 2026 | 20.48 (-6.91%) | 22.00 | 19.11 - 26.60 | 1.8445 times | Fri 06 March 2026 | 22.00 (-7.37%) | 23.40 | 21.00 - 23.69 | 0.3475 times | Fri 27 February 2026 | 23.75 (-1.49%) | 24.99 | 22.91 - 24.99 | 0.2917 times | Fri 20 February 2026 | 24.11 (0.46%) | 24.01 | 23.00 - 24.88 | 0.2606 times | Fri 13 February 2026 | 24.00 (-9.57%) | 26.52 | 23.90 - 28.96 | 2.5454 times | Fri 06 February 2026 | 26.54 (-3.21%) | 26.63 | 24.30 - 28.60 | 0.7652 times | Fri 30 January 2026 | 27.42 (-1.3%) | 26.26 | 26.00 - 27.85 | 0.1983 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 15.07 and 18.44
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.746666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.13 (-4.25%) | 19.01 | 16.37 - 19.74 | 0.0964 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 2.4543 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.6055 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.5786 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2709 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 1.0541 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.7999 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.987 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 1.0077 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.1455 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.5977 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 7.97 and 24.51
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 21.456666666667 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 38 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.13 (-38.38%) | 27.01 | 15.35 - 31.89 | 0.2286 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7768 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.9683 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.4211 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8829 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.8729 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4435 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.287 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1188 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 18.34 |
| 20 day DMA | 19.61 |
| 35 day DMA | 21.6 |
| 50 day DMA | 23.14 |
| 100 day DMA | 25.43 |
| 150 day DMA | 27.64 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.49 | 17.76 |
| 12 day EMA | 18.33 | 18.55 | 18.84 |
| 20 day EMA | 19.43 | 19.67 | 19.96 |
| 35 day EMA | 21.21 | 21.45 | 21.72 |
| 50 day EMA | 23.03 | 23.27 | 23.53 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.42 | 17.52 |
| 12 day SMA | 18.34 | 18.58 | 18.88 |
| 20 day SMA | 19.61 | 19.93 | 20.27 |
| 35 day SMA | 21.6 | 21.84 | 22.11 |
| 50 day SMA | 23.14 | 23.35 | 23.61 |
| 100 day SMA | 25.43 | 25.56 | 25.68 |
| 150 day SMA | 27.64 | 27.74 | 27.85 |
| 200 day SMA | 29.82 | 29.92 | 30.03 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 0.59 and PE is: 29.03
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
EPS is 2.05 and PE is: 8.36
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


