ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 24.9 and 25.05

Intraday Target 124.78
Intraday Target 224.87
Intraday Target 324.933333333333
Intraday Target 425.02
Intraday Target 525.08

Daily price and volume Prime Prop

Date Closing Open Range Volume
Thu 29 October 2026 24.95 (-1.77%) 24.85 24.85 - 25.00 0.2679 times
Tue 27 October 2026 25.40 (1.64%) 25.50 24.00 - 25.50 0.2402 times
Mon 26 October 2026 24.99 (-0.44%) 25.39 23.70 - 25.60 0.162 times
Fri 23 October 2026 25.10 (0%) 27.50 22.15 - 27.50 0.1754 times
Thu 22 October 2026 25.10 (3.8%) 25.44 22.77 - 25.44 0.8462 times
Wed 21 October 2026 24.18 (2.68%) 25.50 22.75 - 25.89 0.512 times
Mon 19 October 2026 23.55 (-5.12%) 24.82 22.00 - 27.21 5.5855 times
Fri 16 October 2026 24.82 (-4.79%) 25.05 24.70 - 26.00 0.4891 times
Thu 15 October 2026 26.07 (5.76%) 27.29 23.21 - 27.29 1.028 times
Tue 13 October 2026 24.65 (-7.64%) 27.25 24.65 - 27.25 0.6937 times
Mon 12 October 2026 26.69 (-1.07%) 27.19 25.50 - 27.19 0.2639 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 23.38 and 25.28

Weekly Target 122.85
Weekly Target 223.9
Weekly Target 324.75
Weekly Target 425.8
Weekly Target 526.65

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Thu 29 October 2026 24.95 (-0.6%) 25.39 23.70 - 25.60 0.0863 times
Fri 23 October 2026 25.10 (1.13%) 24.82 22.00 - 27.50 0.9172 times
Fri 16 October 2026 24.82 (-8.01%) 27.19 23.21 - 27.29 0.3188 times
Tue 06 October 2026 26.98 (4.25%) 24.76 23.50 - 27.50 0.2118 times
Thu 01 October 2026 25.88 (1.29%) 25.68 24.57 - 27.99 1.0369 times
Fri 25 September 2026 25.55 (-0.54%) 27.90 24.56 - 27.99 1.9409 times
Fri 18 September 2026 25.69 (1.98%) 25.69 23.26 - 27.00 1.3895 times
Fri 11 September 2026 25.19 (-3.08%) 26.51 22.59 - 26.59 1.181 times
Fri 04 September 2026 25.99 (12.17%) 22.07 22.07 - 26.43 2.2587 times
Fri 28 August 2026 23.17 (-3.42%) 24.47 23.01 - 24.99 0.6588 times
Fri 21 August 2026 23.99 (-13.55%) 26.65 23.73 - 26.65 2.3688 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 20.73 and 26.23

Monthly Target 119.32
Monthly Target 222.13
Monthly Target 324.816666666667
Monthly Target 427.63
Monthly Target 530.32

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Thu 29 October 2026 24.95 (-5.88%) 25.00 22.00 - 27.50 0.2585 times
Tue 29 September 2026 26.51 (9.59%) 24.00 22.59 - 27.99 0.882 times
Mon 31 August 2026 24.19 (-16.07%) 28.20 22.07 - 29.99 0.628 times
Fri 31 July 2026 28.82 (-6.31%) 31.89 25.56 - 31.89 0.7275 times
Tue 30 June 2026 30.76 (29.57%) 25.00 25.00 - 35.59 3.9823 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.3036 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.5057 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.4352 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 0.9389 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.3384 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.1584 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 10.03 and 30.27

Yearly Target 15.06
Yearly Target 215
Yearly Target 325.296666666667
Yearly Target 435.24
Yearly Target 545.54

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Thu 29 October 2026 24.95 (-10.25%) 27.01 15.35 - 35.59 0.7744 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7285 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.7836 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.3326 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.828 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7564 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4159 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2692 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1114 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeProp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.21
20 day DMA 25.54
35 day DMA 25.29
50 day DMA 25.39
100 day DMA 27.33
150 day DMA 25.02
200 day DMA 25.33

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0924.93
12 day EMA25.1525.1925.15
20 day EMA25.325.3425.33
35 day EMA25.5225.5525.56
50 day EMA25.6425.6725.68

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.9524.58
12 day SMA25.2125.2525.29
20 day SMA25.5425.6425.65
35 day SMA25.2925.2425.21
50 day SMA25.3925.4525.54
100 day SMA27.3327.3127.27
150 day SMA25.022524.99
200 day SMA25.3325.3425.35

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 14.57 and PE is: 1.71

Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)

Debt: 0.00 in crores

Market capitalization: 55.97

EPS is 0.59 and PE is: 42.29

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top