ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 26.23 and 26.51

Intraday Target 126.18
Intraday Target 226.28
Intraday Target 326.463333333333
Intraday Target 426.56
Intraday Target 526.74

Daily price and volume Prime Prop

Date Closing Open Range Volume
Mon 17 August 2026 26.37 (-4.97%) 26.65 26.37 - 26.65 2.2712 times
Fri 14 August 2026 27.75 (2.7%) 27.20 26.50 - 28.30 0.6384 times
Thu 13 August 2026 27.02 (-1.21%) 26.86 26.85 - 28.60 1.1942 times
Wed 12 August 2026 27.35 (-4.1%) 27.22 27.22 - 28.80 0.146 times
Tue 11 August 2026 28.52 (-1.66%) 29.24 27.70 - 29.24 0.8723 times
Mon 10 August 2026 29.00 (2.26%) 29.00 28.98 - 29.18 0.3228 times
Fri 07 August 2026 28.36 (-3.83%) 29.48 28.02 - 29.48 0.8181 times
Thu 06 August 2026 29.49 (-1.17%) 29.10 28.40 - 29.50 3.311 times
Wed 05 August 2026 29.84 (3.29%) 29.99 29.53 - 29.99 0.0596 times
Tue 04 August 2026 28.89 (2.45%) 28.20 28.05 - 28.98 0.3663 times
Mon 03 August 2026 28.20 (-2.15%) 28.20 28.20 - 28.75 1.5278 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 26.23 and 26.51

Weekly Target 126.18
Weekly Target 226.28
Weekly Target 326.463333333333
Weekly Target 426.56
Weekly Target 526.74

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Mon 17 August 2026 26.37 (-4.97%) 26.65 26.37 - 26.65 0.3766 times
Fri 14 August 2026 27.75 (-2.15%) 29.00 26.50 - 29.24 0.5263 times
Fri 07 August 2026 28.36 (-1.6%) 28.20 28.02 - 29.99 1.0086 times
Fri 31 July 2026 28.82 (5.57%) 27.02 25.66 - 28.82 0.5854 times
Fri 24 July 2026 27.30 (1.49%) 27.50 25.56 - 28.24 0.9295 times
Fri 17 July 2026 26.90 (-1.21%) 28.50 25.87 - 28.50 1.8346 times
Fri 10 July 2026 27.23 (-7.38%) 30.71 27.12 - 30.71 1.0167 times
Fri 03 July 2026 29.40 (-10.86%) 32.90 28.90 - 33.00 0.7763 times
Thu 25 June 2026 32.98 (3.74%) 32.43 30.10 - 33.52 1.5389 times
Fri 19 June 2026 31.79 (0%) 33.20 29.02 - 33.28 1.4071 times
Fri 12 June 2026 31.79 (-6.22%) 34.58 30.00 - 35.59 3.6409 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 24.56 and 28.18

Monthly Target 123.96
Monthly Target 225.16
Monthly Target 327.576666666667
Monthly Target 428.78
Monthly Target 531.2

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 17 August 2026 26.37 (-8.5%) 28.20 26.37 - 29.99 0.3194 times
Fri 31 July 2026 28.82 (-6.31%) 31.89 25.56 - 31.89 0.782 times
Tue 30 June 2026 30.76 (29.57%) 25.00 25.00 - 35.59 4.2804 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.3263 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.5435 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.5426 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.0091 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.3637 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.1703 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.6626 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.5028 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 10.74 and 30.98

Yearly Target 15.53
Yearly Target 215.95
Yearly Target 325.77
Yearly Target 436.19
Yearly Target 546.01

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 17 August 2026 26.37 (-5.14%) 27.01 15.35 - 35.59 0.6689 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7378 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.8193 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.3497 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8386 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7789 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4212 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2726 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1129 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prime Prop 530695 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prime Prop 530695 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 27.4
12 day DMA 28.3
20 day DMA 27.8
35 day DMA 28.24
50 day DMA 29.37
100 day DMA 25.23
150 day DMA 25.32
200 day DMA 26.01

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.8227.86
12 day EMA27.7928.0528.11
20 day EMA27.9828.1528.19
35 day EMA28.5528.6828.74
50 day EMA29.0429.1529.21

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.9328.05
12 day SMA28.328.4228.36
20 day SMA27.827.8327.78
35 day SMA28.2428.428.5
50 day SMA29.3729.4529.58
100 day SMA25.2325.1725.1
150 day SMA25.3225.3325.32
200 day SMA26.0126.0326.05

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 14.57 and PE is: 1.81

Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)

Debt: 0.00 in crores

Market capitalization: 55.97

EPS is 0.59 and PE is: 44.69

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top