ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 23.8 and 25.03

Intraday Target 122.88
Intraday Target 223.48
Intraday Target 324.106666666667
Intraday Target 424.71
Intraday Target 525.34

Daily price and volume Prime Prop

Date Closing Open Range Volume
Mon 16 February 2026 24.09 (0.37%) 24.01 23.50 - 24.73 0.2353 times
Fri 13 February 2026 24.00 (-4.08%) 26.98 23.90 - 26.98 2.8088 times
Thu 12 February 2026 25.02 (3.22%) 25.50 24.00 - 28.96 2.5957 times
Wed 11 February 2026 24.24 (-13.37%) 28.53 24.00 - 28.53 2.3424 times
Tue 10 February 2026 27.98 (9.43%) 26.06 25.52 - 27.98 0.1415 times
Mon 09 February 2026 25.57 (-3.65%) 26.52 25.36 - 26.52 0.1279 times
Fri 06 February 2026 26.54 (-0.79%) 26.75 25.20 - 26.75 0.0925 times
Thu 05 February 2026 26.75 (3.28%) 25.51 25.00 - 27.75 0.1431 times
Wed 04 February 2026 25.90 (1.45%) 25.50 25.35 - 28.60 0.2635 times
Tue 03 February 2026 25.53 (-5.41%) 27.06 24.30 - 27.06 1.2494 times
Mon 02 February 2026 26.99 (1.35%) 27.16 26.00 - 27.18 0.6311 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 23.8 and 25.03

Weekly Target 122.88
Weekly Target 223.48
Weekly Target 324.106666666667
Weekly Target 424.71
Weekly Target 525.34

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Mon 16 February 2026 24.09 (0.37%) 24.01 23.50 - 24.73 0.1452 times
Fri 13 February 2026 24.00 (-9.57%) 26.52 23.90 - 28.96 4.9491 times
Fri 06 February 2026 26.54 (-3.21%) 26.63 24.30 - 28.60 1.4878 times
Fri 30 January 2026 27.42 (-1.3%) 26.26 26.00 - 27.85 0.3855 times
Fri 23 January 2026 27.78 (-6.24%) 29.63 26.02 - 29.63 0.2513 times
Fri 16 January 2026 29.63 (7.63%) 29.94 27.02 - 29.94 0.1235 times
Fri 09 January 2026 27.53 (4.52%) 26.96 26.61 - 31.89 1.8863 times
Fri 02 January 2026 26.34 (-6.6%) 26.30 26.30 - 28.00 0.1084 times
Fri 26 December 2025 28.20 (4.44%) 30.00 26.20 - 31.63 0.323 times
Fri 19 December 2025 27.00 (1.31%) 27.40 26.85 - 28.09 0.3399 times
Thu 11 December 2025 26.65 (-2.6%) 26.90 26.10 - 28.07 0.3011 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 21.07 and 26.53

Monthly Target 120.06
Monthly Target 222.07
Monthly Target 325.516666666667
Monthly Target 427.53
Monthly Target 530.98

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 16 February 2026 24.09 (-12.14%) 26.63 23.50 - 28.96 1.1423 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.4698 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2199 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.8558 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.6494 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.8013 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.8181 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 0.9299 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.2971 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 2.8164 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.6629 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 19.6 and 27.99

Yearly Target 118.1
Yearly Target 221.1
Yearly Target 326.493333333333
Yearly Target 429.49
Yearly Target 534.88

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 16 February 2026 24.09 (-13.35%) 27.01 23.50 - 31.89 0.0973 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7884 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 3.0128 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.4423 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8961 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.9009 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4501 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2913 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1206 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.77
20 day DMA 26.31
35 day DMA 27.02
50 day DMA 27.12
100 day DMA 28.48
150 day DMA 30.59
200 day DMA 32.54

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7625.0925.63
12 day EMA25.5925.8626.2
20 day EMA26.1226.3326.57
35 day EMA26.5326.6726.83
50 day EMA26.9427.0627.18

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.3625.87
12 day SMA25.7726.0526.35
20 day SMA26.3126.526.79
35 day SMA27.0227.1427.25
50 day SMA27.1227.227.27
100 day SMA28.4828.5628.66
150 day SMA30.5930.6730.76
200 day SMA32.5432.6232.71

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 2.05 and PE is: 11.75

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

EPS is 1.41 and PE is: 17.09

Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)

Debt: 0.00 in crores

Market capitalization: 56.85

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top