ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 24.5 and 28.5

Intraday Target 121.5
Intraday Target 223.5
Intraday Target 325.5
Intraday Target 427.5
Intraday Target 529.5

Daily price and volume Prime Prop

Date Closing Open Range Volume
Mon 05 October 2026 25.50 (-1.47%) 24.76 23.50 - 27.50 0.6381 times
Thu 01 October 2026 25.88 (-2.38%) 25.00 24.57 - 27.24 1.742 times
Tue 29 September 2026 26.51 (-3.04%) 27.99 24.82 - 27.99 0.287 times
Mon 28 September 2026 27.34 (7.01%) 25.68 25.00 - 27.50 1.2191 times
Fri 25 September 2026 25.55 (-0.43%) 25.50 25.50 - 27.00 0.1304 times
Thu 24 September 2026 25.66 (-0.7%) 25.70 25.40 - 27.40 0.9129 times
Wed 23 September 2026 25.84 (-0.73%) 27.10 25.40 - 27.10 0.1052 times
Tue 22 September 2026 26.03 (-3.38%) 27.99 24.56 - 27.99 1.3581 times
Mon 21 September 2026 26.94 (4.87%) 27.90 25.80 - 27.90 3.573 times
Fri 18 September 2026 25.69 (0.23%) 26.88 25.69 - 26.88 0.0341 times
Thu 17 September 2026 25.63 (6.79%) 24.00 24.00 - 26.40 0.7318 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 24.5 and 28.5

Weekly Target 121.5
Weekly Target 223.5
Weekly Target 325.5
Weekly Target 427.5
Weekly Target 529.5

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Mon 05 October 2026 25.50 (-1.47%) 24.76 23.50 - 27.50 0.1571 times
Thu 01 October 2026 25.88 (1.29%) 25.68 24.57 - 27.99 0.7996 times
Fri 25 September 2026 25.55 (-0.54%) 27.90 24.56 - 27.99 1.4967 times
Fri 18 September 2026 25.69 (1.98%) 25.69 23.26 - 27.00 1.0715 times
Fri 11 September 2026 25.19 (-3.08%) 26.51 22.59 - 26.59 0.9108 times
Fri 04 September 2026 25.99 (12.17%) 22.07 22.07 - 26.43 1.7418 times
Fri 28 August 2026 23.17 (-3.42%) 24.47 23.01 - 24.99 0.5081 times
Fri 21 August 2026 23.99 (-13.55%) 26.65 23.73 - 26.65 1.8267 times
Fri 14 August 2026 27.75 (-2.15%) 29.00 26.50 - 29.24 0.5101 times
Fri 07 August 2026 28.36 (-1.6%) 28.20 28.02 - 29.99 0.9777 times
Fri 31 July 2026 28.82 (5.57%) 27.02 25.66 - 28.82 0.5674 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 24.5 and 28.5

Monthly Target 121.5
Monthly Target 223.5
Monthly Target 325.5
Monthly Target 427.5
Monthly Target 529.5

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 05 October 2026 25.50 (-3.81%) 25.00 23.50 - 27.50 0.0956 times
Tue 29 September 2026 26.51 (9.59%) 24.00 22.59 - 27.99 0.8967 times
Mon 31 August 2026 24.19 (-16.07%) 28.20 22.07 - 29.99 0.6385 times
Fri 31 July 2026 28.82 (-6.31%) 31.89 25.56 - 31.89 0.7397 times
Tue 30 June 2026 30.76 (29.57%) 25.00 25.00 - 35.59 4.049 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.3087 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.5141 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.4592 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 0.9546 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.344 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.1611 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 10.31 and 30.55

Yearly Target 15.24
Yearly Target 215.37
Yearly Target 325.48
Yearly Target 435.61
Yearly Target 545.72

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 05 October 2026 25.50 (-8.27%) 27.01 15.35 - 35.59 0.7627 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7295 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.7876 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.3345 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8292 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7589 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4165 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2696 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1116 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeProp in short term and the buy signal is strong.

PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 26.16
12 day DMA 25.88
20 day DMA 25.58
35 day DMA 25.2
50 day DMA 26.06
100 day DMA 26.9
150 day DMA 24.9
200 day DMA 25.45

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.1926.34
12 day EMA25.8525.9125.91
20 day EMA25.725.7225.7
35 day EMA25.9525.9825.99
50 day EMA26.1326.1626.17

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1926.18
12 day SMA25.8825.8425.79
20 day SMA25.5825.525.36
35 day SMA25.225.2525.33
50 day SMA26.0626.0926.11
100 day SMA26.926.8526.81
150 day SMA24.924.8924.88
200 day SMA25.4525.4725.47

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 14.57 and PE is: 1.75

Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)

Debt: 0.00 in crores

Market capitalization: 55.97

EPS is 0.59 and PE is: 43.22

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top