ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 25.68 and 26.75

Intraday Target 125.47
Intraday Target 225.89
Intraday Target 326.54
Intraday Target 426.96
Intraday Target 527.61

Daily price and volume Prime Prop

Date Closing Open Range Volume
Mon 08 December 2025 26.31 (-3.84%) 26.90 26.12 - 27.19 0.421 times
Fri 05 December 2025 27.36 (-1.37%) 27.73 26.65 - 27.73 0.0355 times
Thu 04 December 2025 27.74 (-0.89%) 27.40 27.10 - 27.87 0.0252 times
Wed 03 December 2025 27.99 (1.89%) 27.00 26.11 - 28.90 1.1135 times
Tue 02 December 2025 27.47 (-0.83%) 25.71 25.71 - 32.90 0.539 times
Mon 01 December 2025 27.70 (3.36%) 28.10 27.10 - 28.10 0.0171 times
Fri 28 November 2025 26.80 (-3.67%) 30.64 26.61 - 30.64 0.6803 times
Thu 27 November 2025 27.82 (-5.25%) 27.50 26.52 - 30.78 0.7233 times
Wed 26 November 2025 29.36 (9.84%) 28.98 28.17 - 30.00 6.2616 times
Tue 25 November 2025 26.73 (-5.75%) 28.01 26.30 - 29.00 0.1835 times
Mon 24 November 2025 28.36 (5%) 29.98 26.06 - 29.98 0.5206 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 25.68 and 26.75

Weekly Target 125.47
Weekly Target 225.89
Weekly Target 326.54
Weekly Target 426.96
Weekly Target 527.61

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Mon 08 December 2025 26.31 (-3.84%) 26.90 26.12 - 27.19 0.0712 times
Fri 05 December 2025 27.36 (2.09%) 28.10 25.71 - 32.90 0.2925 times
Fri 28 November 2025 26.80 (-0.78%) 29.98 26.06 - 30.78 1.4148 times
Fri 21 November 2025 27.01 (1.89%) 27.00 26.25 - 29.24 0.5727 times
Fri 14 November 2025 26.51 (-11.87%) 28.62 26.01 - 29.93 2.5802 times
Fri 07 November 2025 30.08 (1.55%) 29.61 28.40 - 30.79 1.0794 times
Fri 31 October 2025 29.62 (-0.07%) 29.70 24.06 - 31.00 1.5185 times
Thu 23 October 2025 29.64 (-3.55%) 30.00 29.01 - 31.40 0.9441 times
Fri 17 October 2025 30.73 (-5.39%) 32.48 29.11 - 32.48 1.1373 times
Fri 10 October 2025 32.48 (-3.02%) 33.49 31.00 - 33.69 0.3893 times
Fri 03 October 2025 33.49 (3.08%) 33.00 31.02 - 34.40 0.6878 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 22.42 and 29.61

Monthly Target 121.12
Monthly Target 223.71
Monthly Target 328.306666666667
Monthly Target 430.9
Monthly Target 535.5

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 08 December 2025 26.31 (-1.83%) 28.10 25.71 - 32.90 0.0528 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.8194 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.6218 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.7673 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.7834 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 0.8904 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.242 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 2.6969 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.6348 times
Fri 28 March 2025 40.06 (14.39%) 32.10 32.00 - 44.50 1.4911 times
Fri 28 February 2025 35.02 (-3.21%) 39.01 31.47 - 39.01 1.0056 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 13.72 and 36.66

Yearly Target 19.52
Yearly Target 217.91
Yearly Target 332.456666666667
Yearly Target 440.85
Yearly Target 555.4

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 08 December 2025 26.31 (-32.21%) 41.40 24.06 - 47.00 0.7003 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.7103 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.2975 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8062 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7101 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4049 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2621 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1085 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.55
20 day DMA 27.53
35 day DMA 28.41
50 day DMA 29.47
100 day DMA 32.02
150 day DMA 34.09
200 day DMA 34.95

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.6127.73
12 day EMA27.527.7227.78
20 day EMA27.8327.9928.06
35 day EMA28.6628.828.88
50 day EMA29.5729.729.8

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.6527.54
12 day SMA27.5527.6327.76
20 day SMA27.5327.6527.78
35 day SMA28.4128.5228.62
50 day SMA29.4729.6129.71
100 day SMA32.0232.1332.22
150 day SMA34.0934.1734.25
200 day SMA34.953535.04

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 1.41 and PE is: 18.66

Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)

Debt: 0.00 in crores

Market capitalization: 56.85

EPS is 1.59 and PE is: 16.55

Last quarter profit: (March 2025 quarter) -1.07 crores (-171.81%)

Debt: 0.00 in crores

Market capitalization: 65.66

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top