ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 21.42 and 23.06

Intraday Target 120.12
Intraday Target 221.08
Intraday Target 321.76
Intraday Target 422.72
Intraday Target 523.4

Daily price and volume Prime Prop

Date Closing Open Range Volume
Tue 26 May 2026 22.04 (0.18%) 20.80 20.80 - 22.44 1.3458 times
Mon 25 May 2026 22.00 (-1.35%) 22.75 21.22 - 22.75 0.61 times
Fri 22 May 2026 22.30 (0.22%) 23.87 21.00 - 23.87 0.2629 times
Thu 21 May 2026 22.25 (4.22%) 21.11 21.11 - 23.44 0.6343 times
Wed 20 May 2026 21.35 (-1.57%) 25.00 21.35 - 25.00 0.8916 times
Mon 18 May 2026 21.69 (-1.99%) 20.90 20.90 - 22.13 0.007 times
Fri 15 May 2026 22.13 (2.98%) 21.50 21.00 - 22.13 2.9949 times
Thu 14 May 2026 21.49 (2.33%) 21.50 21.49 - 21.51 0.7755 times
Wed 13 May 2026 21.00 (5.47%) 20.35 19.82 - 21.15 1.327 times
Tue 12 May 2026 19.91 (-7.31%) 21.48 19.52 - 21.94 1.1511 times
Mon 11 May 2026 21.48 (-1.47%) 21.94 20.01 - 21.95 0.6392 times

Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 20.45 and 22.4

Weekly Target 119.91
Weekly Target 220.98
Weekly Target 321.863333333333
Weekly Target 422.93
Weekly Target 523.81

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Tue 26 May 2026 22.04 (-1.17%) 22.75 20.80 - 22.75 0.2867 times
Fri 22 May 2026 22.30 (0.77%) 20.90 20.90 - 25.00 0.2633 times
Fri 15 May 2026 22.13 (1.51%) 21.94 19.52 - 22.13 1.0098 times
Fri 08 May 2026 21.80 (3.27%) 21.53 20.11 - 22.48 0.8164 times
Thu 30 April 2026 21.11 (-5.93%) 23.00 20.02 - 23.30 0.4847 times
Fri 24 April 2026 22.44 (7.83%) 21.85 19.52 - 23.99 0.8459 times
Fri 17 April 2026 20.81 (14.72%) 18.50 18.50 - 22.85 1.6164 times
Fri 10 April 2026 18.14 (7.02%) 19.74 16.37 - 19.74 0.826 times
Thu 02 April 2026 16.95 (-4.4%) 19.99 16.51 - 20.00 1.5539 times
Fri 27 March 2026 17.73 (-6.09%) 20.98 15.35 - 21.95 2.297 times
Fri 20 March 2026 18.88 (-7.81%) 22.84 18.00 - 23.44 3.7804 times

weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 20.78 and 26.26

Monthly Target 116.71
Monthly Target 219.37
Monthly Target 322.186666666667
Monthly Target 424.85
Monthly Target 527.67

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 26 May 2026 22.04 (4.41%) 21.53 19.52 - 25.00 0.4956 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.8541 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 2.4241 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.5858 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.5715 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2676 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 1.0412 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.7901 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.9749 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.9953 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 1.1314 times

monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 10.43 and 26.97

Yearly Target 16.55
Yearly Target 214.3
Yearly Target 323.093333333333
Yearly Target 430.84
Yearly Target 539.63

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Tue 26 May 2026 22.04 (-20.72%) 27.01 15.35 - 31.89 0.288 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7715 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.9482 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.4114 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8769 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.8602 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4405 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2851 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.118 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeProp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeProp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.62
20 day DMA 21.45
35 day DMA 20.84
50 day DMA 20.41
100 day DMA 23.28
150 day DMA 25.01
200 day DMA 27.16

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.9521.93
12 day EMA21.7321.6721.61
20 day EMA21.5221.4621.4
35 day EMA21.1221.0721.01
50 day EMA20.7620.7120.66

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.9221.94
12 day SMA21.6221.5521.48
20 day SMA21.4521.4721.48
35 day SMA20.8420.720.58
50 day SMA20.4120.420.4
100 day SMA23.2823.3323.38
150 day SMA25.0125.0825.14
200 day SMA27.1627.2327.31

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 0.59 and PE is: 37.36

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

EPS is 2.05 and PE is: 10.75

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top