PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 24.5 and 28.5
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 25.5 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 29.5 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.50 (-1.47%) | 24.76 | 23.50 - 27.50 | 0.6381 times | Thu 01 October 2026 | 25.88 (-2.38%) | 25.00 | 24.57 - 27.24 | 1.742 times | Tue 29 September 2026 | 26.51 (-3.04%) | 27.99 | 24.82 - 27.99 | 0.287 times | Mon 28 September 2026 | 27.34 (7.01%) | 25.68 | 25.00 - 27.50 | 1.2191 times | Fri 25 September 2026 | 25.55 (-0.43%) | 25.50 | 25.50 - 27.00 | 0.1304 times | Thu 24 September 2026 | 25.66 (-0.7%) | 25.70 | 25.40 - 27.40 | 0.9129 times | Wed 23 September 2026 | 25.84 (-0.73%) | 27.10 | 25.40 - 27.10 | 0.1052 times | Tue 22 September 2026 | 26.03 (-3.38%) | 27.99 | 24.56 - 27.99 | 1.3581 times | Mon 21 September 2026 | 26.94 (4.87%) | 27.90 | 25.80 - 27.90 | 3.573 times | Fri 18 September 2026 | 25.69 (0.23%) | 26.88 | 25.69 - 26.88 | 0.0341 times | Thu 17 September 2026 | 25.63 (6.79%) | 24.00 | 24.00 - 26.40 | 0.7318 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 24.5 and 28.5
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.50 (-1.47%) | 24.76 | 23.50 - 27.50 | 0.1571 times | Thu 01 October 2026 | 25.88 (1.29%) | 25.68 | 24.57 - 27.99 | 0.7996 times | Fri 25 September 2026 | 25.55 (-0.54%) | 27.90 | 24.56 - 27.99 | 1.4967 times | Fri 18 September 2026 | 25.69 (1.98%) | 25.69 | 23.26 - 27.00 | 1.0715 times | Fri 11 September 2026 | 25.19 (-3.08%) | 26.51 | 22.59 - 26.59 | 0.9108 times | Fri 04 September 2026 | 25.99 (12.17%) | 22.07 | 22.07 - 26.43 | 1.7418 times | Fri 28 August 2026 | 23.17 (-3.42%) | 24.47 | 23.01 - 24.99 | 0.5081 times | Fri 21 August 2026 | 23.99 (-13.55%) | 26.65 | 23.73 - 26.65 | 1.8267 times | Fri 14 August 2026 | 27.75 (-2.15%) | 29.00 | 26.50 - 29.24 | 0.5101 times | Fri 07 August 2026 | 28.36 (-1.6%) | 28.20 | 28.02 - 29.99 | 0.9777 times | Fri 31 July 2026 | 28.82 (5.57%) | 27.02 | 25.66 - 28.82 | 0.5674 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 24.5 and 28.5
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.50 (-3.81%) | 25.00 | 23.50 - 27.50 | 0.0956 times | Tue 29 September 2026 | 26.51 (9.59%) | 24.00 | 22.59 - 27.99 | 0.8967 times | Mon 31 August 2026 | 24.19 (-16.07%) | 28.20 | 22.07 - 29.99 | 0.6385 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.7397 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.049 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3087 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5141 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.4592 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 0.9546 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.344 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1611 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 10.31 and 30.55
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 25.48 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 45.72 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.50 (-8.27%) | 27.01 | 15.35 - 35.59 | 0.7627 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7295 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.7876 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.3345 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8292 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7589 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4165 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2696 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1116 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeProp in short term and the buy signal is strong.
PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.2 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.9 |
| 150 day DMA | 24.9 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.19 | 26.34 |
| 12 day EMA | 25.85 | 25.91 | 25.91 |
| 20 day EMA | 25.7 | 25.72 | 25.7 |
| 35 day EMA | 25.95 | 25.98 | 25.99 |
| 50 day EMA | 26.13 | 26.16 | 26.17 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.19 | 26.18 |
| 12 day SMA | 25.88 | 25.84 | 25.79 |
| 20 day SMA | 25.58 | 25.5 | 25.36 |
| 35 day SMA | 25.2 | 25.25 | 25.33 |
| 50 day SMA | 26.06 | 26.09 | 26.11 |
| 100 day SMA | 26.9 | 26.85 | 26.81 |
| 150 day SMA | 24.9 | 24.89 | 24.88 |
| 200 day SMA | 25.45 | 25.47 | 25.47 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 14.57 and PE is: 1.75
Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)
Debt: 0.00 in crores
Market capitalization: 55.97
EPS is 0.59 and PE is: 43.22
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


