ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 27.51 and 28.5

Intraday Target 126.68
Intraday Target 227.34
Intraday Target 327.67
Intraday Target 428.33
Intraday Target 528.66

Daily price and volume Prime Prop

Date Closing Open Range Volume
Thu 01 January 2026 28.00 (0.72%) 27.01 27.01 - 28.00 0.37 times
Wed 31 December 2025 27.80 (2.89%) 27.10 27.10 - 27.85 0.5684 times
Tue 30 December 2025 27.02 (0.07%) 27.01 27.01 - 27.02 0.1127 times
Mon 29 December 2025 27.00 (-4.26%) 26.30 26.30 - 27.70 0.0762 times
Fri 26 December 2025 28.20 (0.75%) 31.63 26.20 - 31.63 0.1223 times
Wed 24 December 2025 27.99 (2.68%) 26.98 26.98 - 28.10 3.2661 times
Tue 23 December 2025 27.26 (0.33%) 26.89 26.89 - 28.50 0.9352 times
Mon 22 December 2025 27.17 (0.63%) 30.00 27.17 - 30.00 0.7685 times
Fri 19 December 2025 27.00 (-0.18%) 27.05 26.85 - 27.55 1.8482 times
Thu 18 December 2025 27.05 (-3.7%) 27.61 27.01 - 27.61 1.9324 times
Wed 17 December 2025 28.09 (1.7%) 28.09 28.09 - 28.09 0.4922 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 27.15 and 28.85

Weekly Target 125.73
Weekly Target 226.87
Weekly Target 327.433333333333
Weekly Target 428.57
Weekly Target 529.13

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Thu 01 January 2026 28.00 (-0.71%) 26.30 26.30 - 28.00 0.0947 times
Fri 26 December 2025 28.20 (4.44%) 30.00 26.20 - 31.63 0.4279 times
Fri 19 December 2025 27.00 (1.31%) 27.40 26.85 - 28.09 0.4502 times
Thu 11 December 2025 26.65 (-2.6%) 26.90 26.10 - 28.07 0.3989 times
Fri 05 December 2025 27.36 (2.09%) 28.10 25.71 - 32.90 0.3384 times
Fri 28 November 2025 26.80 (-0.78%) 29.98 26.06 - 30.78 1.6368 times
Fri 21 November 2025 27.01 (1.89%) 27.00 26.25 - 29.24 0.6625 times
Fri 14 November 2025 26.51 (-11.87%) 28.62 26.01 - 29.93 2.985 times
Fri 07 November 2025 30.08 (1.55%) 29.61 28.40 - 30.79 1.2487 times
Fri 31 October 2025 29.62 (-0.07%) 29.70 24.06 - 31.00 1.7568 times
Thu 23 October 2025 29.64 (-3.55%) 30.00 29.01 - 31.40 1.0922 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 27.51 and 28.5

Monthly Target 126.68
Monthly Target 227.34
Monthly Target 327.67
Monthly Target 428.33
Monthly Target 528.66

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Thu 01 January 2026 28.00 (0.72%) 27.01 27.01 - 28.00 0.0045 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2429 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.9451 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.7172 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.8849 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.9035 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 1.027 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.4325 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 3.1104 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.7321 times
Fri 28 March 2025 40.06 (14.39%) 32.10 32.00 - 44.50 1.7198 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 27.51 and 28.5

Yearly Target 126.68
Yearly Target 227.34
Yearly Target 327.67
Yearly Target 428.33
Yearly Target 528.66

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Thu 01 January 2026 28.00 (0.72%) 27.01 27.01 - 28.00 0.0002 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.797 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 3.0456 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.4581 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.9059 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.9217 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.455 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2945 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1219 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.52
20 day DMA 27.4
35 day DMA 27.48
50 day DMA 28.05
100 day DMA 30.53
150 day DMA 32.87
200 day DMA 34.37

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.4927.33
12 day EMA27.5327.4427.38
20 day EMA27.5627.5127.48
35 day EMA27.8927.8827.89
50 day EMA28.2728.2828.3

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.627.49
12 day SMA27.5227.4927.39
20 day SMA27.427.3827.37
35 day SMA27.4827.4727.49
50 day SMA28.0528.128.15
100 day SMA30.5330.6130.69
150 day SMA32.8732.9833.05
200 day SMA34.3734.4134.44

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 2.05 and PE is: 13.66

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

EPS is 1.41 and PE is: 19.86

Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)

Debt: 0.00 in crores

Market capitalization: 56.85

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top