ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 15.07 and 18.44

Intraday Target 114.38
Intraday Target 215.75
Intraday Target 317.746666666667
Intraday Target 419.12
Intraday Target 521.12

Daily price and volume Prime Prop

Date Closing Open Range Volume
Mon 06 April 2026 17.13 (1.06%) 19.74 16.37 - 19.74 0.1881 times
Thu 02 April 2026 16.95 (-1.57%) 18.98 16.51 - 18.98 0.2097 times
Wed 01 April 2026 17.22 (-3.75%) 19.01 17.04 - 19.01 0.2422 times
Mon 30 March 2026 17.89 (0.9%) 19.99 17.50 - 20.00 1.7258 times
Fri 27 March 2026 17.73 (2.37%) 16.40 16.40 - 20.59 1.1912 times
Wed 25 March 2026 17.32 (-0.69%) 20.69 16.50 - 20.89 0.9521 times
Tue 24 March 2026 17.44 (-4.75%) 21.95 15.35 - 21.95 0.9335 times
Mon 23 March 2026 18.31 (-3.02%) 20.98 18.02 - 20.98 0.1425 times
Fri 20 March 2026 18.88 (-7%) 21.10 18.00 - 21.10 3.2314 times
Thu 19 March 2026 20.30 (1.1%) 20.70 18.61 - 22.51 1.1835 times
Wed 18 March 2026 20.08 (-3.32%) 23.44 20.00 - 23.44 0.7603 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 15.07 and 18.44

Weekly Target 114.38
Weekly Target 215.75
Weekly Target 317.746666666667
Weekly Target 419.12
Weekly Target 521.12

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Mon 06 April 2026 17.13 (1.06%) 19.74 16.37 - 19.74 0.0682 times
Thu 02 April 2026 16.95 (-4.4%) 19.99 16.51 - 20.00 0.7894 times
Fri 27 March 2026 17.73 (-6.09%) 20.98 15.35 - 21.95 1.167 times
Fri 20 March 2026 18.88 (-7.81%) 22.84 18.00 - 23.44 1.9206 times
Fri 13 March 2026 20.48 (-6.91%) 22.00 19.11 - 26.60 1.8445 times
Fri 06 March 2026 22.00 (-7.37%) 23.40 21.00 - 23.69 0.3475 times
Fri 27 February 2026 23.75 (-1.49%) 24.99 22.91 - 24.99 0.2917 times
Fri 20 February 2026 24.11 (0.46%) 24.01 23.00 - 24.88 0.2606 times
Fri 13 February 2026 24.00 (-9.57%) 26.52 23.90 - 28.96 2.5454 times
Fri 06 February 2026 26.54 (-3.21%) 26.63 24.30 - 28.60 0.7652 times
Fri 30 January 2026 27.42 (-1.3%) 26.26 26.00 - 27.85 0.1983 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 15.07 and 18.44

Monthly Target 114.38
Monthly Target 215.75
Monthly Target 317.746666666667
Monthly Target 419.12
Monthly Target 521.12

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 06 April 2026 17.13 (-4.25%) 19.01 16.37 - 19.74 0.0964 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 2.4543 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.6055 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.5786 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2709 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 1.0541 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.7999 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.987 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 1.0077 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 1.1455 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.5977 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 7.97 and 24.51

Yearly Target 14.92
Yearly Target 211.02
Yearly Target 321.456666666667
Yearly Target 427.56
Yearly Target 538

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 06 April 2026 17.13 (-38.38%) 27.01 15.35 - 31.89 0.2286 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7768 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.9683 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.4211 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8829 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.8729 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4435 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.287 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1188 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 17.38
12 day DMA 18.34
20 day DMA 19.61
35 day DMA 21.6
50 day DMA 23.14
100 day DMA 25.43
150 day DMA 27.64
200 day DMA 29.82

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4917.76
12 day EMA18.3318.5518.84
20 day EMA19.4319.6719.96
35 day EMA21.2121.4521.72
50 day EMA23.0323.2723.53

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4217.52
12 day SMA18.3418.5818.88
20 day SMA19.6119.9320.27
35 day SMA21.621.8422.11
50 day SMA23.1423.3523.61
100 day SMA25.4325.5625.68
150 day SMA27.6427.7427.85
200 day SMA29.8229.9230.03

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 0.59 and PE is: 29.03

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

EPS is 2.05 and PE is: 8.36

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top