PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 27.51 and 28.5
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.67 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 28.66 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.00 (0.72%) | 27.01 | 27.01 - 28.00 | 0.37 times | Wed 31 December 2025 | 27.80 (2.89%) | 27.10 | 27.10 - 27.85 | 0.5684 times | Tue 30 December 2025 | 27.02 (0.07%) | 27.01 | 27.01 - 27.02 | 0.1127 times | Mon 29 December 2025 | 27.00 (-4.26%) | 26.30 | 26.30 - 27.70 | 0.0762 times | Fri 26 December 2025 | 28.20 (0.75%) | 31.63 | 26.20 - 31.63 | 0.1223 times | Wed 24 December 2025 | 27.99 (2.68%) | 26.98 | 26.98 - 28.10 | 3.2661 times | Tue 23 December 2025 | 27.26 (0.33%) | 26.89 | 26.89 - 28.50 | 0.9352 times | Mon 22 December 2025 | 27.17 (0.63%) | 30.00 | 27.17 - 30.00 | 0.7685 times | Fri 19 December 2025 | 27.00 (-0.18%) | 27.05 | 26.85 - 27.55 | 1.8482 times | Thu 18 December 2025 | 27.05 (-3.7%) | 27.61 | 27.01 - 27.61 | 1.9324 times | Wed 17 December 2025 | 28.09 (1.7%) | 28.09 | 28.09 - 28.09 | 0.4922 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 27.15 and 28.85
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.00 (-0.71%) | 26.30 | 26.30 - 28.00 | 0.0947 times | Fri 26 December 2025 | 28.20 (4.44%) | 30.00 | 26.20 - 31.63 | 0.4279 times | Fri 19 December 2025 | 27.00 (1.31%) | 27.40 | 26.85 - 28.09 | 0.4502 times | Thu 11 December 2025 | 26.65 (-2.6%) | 26.90 | 26.10 - 28.07 | 0.3989 times | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.3384 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 1.6368 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 29.24 | 0.6625 times | Fri 14 November 2025 | 26.51 (-11.87%) | 28.62 | 26.01 - 29.93 | 2.985 times | Fri 07 November 2025 | 30.08 (1.55%) | 29.61 | 28.40 - 30.79 | 1.2487 times | Fri 31 October 2025 | 29.62 (-0.07%) | 29.70 | 24.06 - 31.00 | 1.7568 times | Thu 23 October 2025 | 29.64 (-3.55%) | 30.00 | 29.01 - 31.40 | 1.0922 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 27.51 and 28.5
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 27.67 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.00 (0.72%) | 27.01 | 27.01 - 28.00 | 0.0045 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2429 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.9451 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.7172 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.8849 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.9035 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.027 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.4325 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 3.1104 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.7321 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.7198 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 27.51 and 28.5
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 27.67 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28.00 (0.72%) | 27.01 | 27.01 - 28.00 | 0.0002 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.797 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 3.0456 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.4581 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.9059 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.9217 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.455 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2945 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1219 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.48 |
| 50 day DMA | 28.05 |
| 100 day DMA | 30.53 |
| 150 day DMA | 32.87 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.49 | 27.33 |
| 12 day EMA | 27.53 | 27.44 | 27.38 |
| 20 day EMA | 27.56 | 27.51 | 27.48 |
| 35 day EMA | 27.89 | 27.88 | 27.89 |
| 50 day EMA | 28.27 | 28.28 | 28.3 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.6 | 27.49 |
| 12 day SMA | 27.52 | 27.49 | 27.39 |
| 20 day SMA | 27.4 | 27.38 | 27.37 |
| 35 day SMA | 27.48 | 27.47 | 27.49 |
| 50 day SMA | 28.05 | 28.1 | 28.15 |
| 100 day SMA | 30.53 | 30.61 | 30.69 |
| 150 day SMA | 32.87 | 32.98 | 33.05 |
| 200 day SMA | 34.37 | 34.41 | 34.44 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 2.05 and PE is: 13.66
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
EPS is 1.41 and PE is: 19.86
Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)
Debt: 0.00 in crores
Market capitalization: 56.85
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


