PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 26.23 and 26.51
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.463333333333 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 26.74 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.37 (-4.97%) | 26.65 | 26.37 - 26.65 | 2.2712 times | Fri 14 August 2026 | 27.75 (2.7%) | 27.20 | 26.50 - 28.30 | 0.6384 times | Thu 13 August 2026 | 27.02 (-1.21%) | 26.86 | 26.85 - 28.60 | 1.1942 times | Wed 12 August 2026 | 27.35 (-4.1%) | 27.22 | 27.22 - 28.80 | 0.146 times | Tue 11 August 2026 | 28.52 (-1.66%) | 29.24 | 27.70 - 29.24 | 0.8723 times | Mon 10 August 2026 | 29.00 (2.26%) | 29.00 | 28.98 - 29.18 | 0.3228 times | Fri 07 August 2026 | 28.36 (-3.83%) | 29.48 | 28.02 - 29.48 | 0.8181 times | Thu 06 August 2026 | 29.49 (-1.17%) | 29.10 | 28.40 - 29.50 | 3.311 times | Wed 05 August 2026 | 29.84 (3.29%) | 29.99 | 29.53 - 29.99 | 0.0596 times | Tue 04 August 2026 | 28.89 (2.45%) | 28.20 | 28.05 - 28.98 | 0.3663 times | Mon 03 August 2026 | 28.20 (-2.15%) | 28.20 | 28.20 - 28.75 | 1.5278 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 26.23 and 26.51
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.37 (-4.97%) | 26.65 | 26.37 - 26.65 | 0.3766 times | Fri 14 August 2026 | 27.75 (-2.15%) | 29.00 | 26.50 - 29.24 | 0.5263 times | Fri 07 August 2026 | 28.36 (-1.6%) | 28.20 | 28.02 - 29.99 | 1.0086 times | Fri 31 July 2026 | 28.82 (5.57%) | 27.02 | 25.66 - 28.82 | 0.5854 times | Fri 24 July 2026 | 27.30 (1.49%) | 27.50 | 25.56 - 28.24 | 0.9295 times | Fri 17 July 2026 | 26.90 (-1.21%) | 28.50 | 25.87 - 28.50 | 1.8346 times | Fri 10 July 2026 | 27.23 (-7.38%) | 30.71 | 27.12 - 30.71 | 1.0167 times | Fri 03 July 2026 | 29.40 (-10.86%) | 32.90 | 28.90 - 33.00 | 0.7763 times | Thu 25 June 2026 | 32.98 (3.74%) | 32.43 | 30.10 - 33.52 | 1.5389 times | Fri 19 June 2026 | 31.79 (0%) | 33.20 | 29.02 - 33.28 | 1.4071 times | Fri 12 June 2026 | 31.79 (-6.22%) | 34.58 | 30.00 - 35.59 | 3.6409 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 24.56 and 28.18
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.37 (-8.5%) | 28.20 | 26.37 - 29.99 | 0.3194 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.782 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.2804 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3263 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5435 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5426 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.0091 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3637 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1703 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.6626 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.5028 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 10.74 and 30.98
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 25.77 |
| Yearly Target 4 | 36.19 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.37 (-5.14%) | 27.01 | 15.35 - 35.59 | 0.6689 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7378 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.8193 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.3497 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8386 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7789 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4212 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2726 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1129 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Prop 530695 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prime Prop 530695 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 0 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 28.3 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.24 |
| 50 day DMA | 29.37 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.32 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.82 | 27.86 |
| 12 day EMA | 27.79 | 28.05 | 28.11 |
| 20 day EMA | 27.98 | 28.15 | 28.19 |
| 35 day EMA | 28.55 | 28.68 | 28.74 |
| 50 day EMA | 29.04 | 29.15 | 29.21 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.93 | 28.05 |
| 12 day SMA | 28.3 | 28.42 | 28.36 |
| 20 day SMA | 27.8 | 27.83 | 27.78 |
| 35 day SMA | 28.24 | 28.4 | 28.5 |
| 50 day SMA | 29.37 | 29.45 | 29.58 |
| 100 day SMA | 25.23 | 25.17 | 25.1 |
| 150 day SMA | 25.32 | 25.33 | 25.32 |
| 200 day SMA | 26.01 | 26.03 | 26.05 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 14.57 and PE is: 1.81
Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)
Debt: 0.00 in crores
Market capitalization: 55.97
EPS is 0.59 and PE is: 44.69
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


