PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 24.63 and 27.52
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 25.13 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 28.02 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.00 (8.33%) | 24.00 | 23.25 - 26.14 | 0.5591 times | Mon 07 September 2026 | 24.00 (-7.66%) | 26.51 | 24.00 - 26.51 | 0.0543 times | Fri 04 September 2026 | 25.99 (3.18%) | 25.19 | 24.75 - 26.43 | 1.8232 times | Thu 03 September 2026 | 25.19 (4.96%) | 24.00 | 24.00 - 25.19 | 0.2115 times | Wed 02 September 2026 | 24.00 (3.9%) | 23.98 | 23.30 - 24.25 | 3.3815 times | Tue 01 September 2026 | 23.10 (-4.51%) | 24.00 | 22.99 - 24.00 | 1.7145 times | Mon 31 August 2026 | 24.19 (4.4%) | 22.07 | 22.07 - 24.19 | 0.4009 times | Fri 28 August 2026 | 23.17 (-4.85%) | 24.35 | 23.16 - 24.35 | 0.7688 times | Thu 27 August 2026 | 24.35 (4.78%) | 23.70 | 23.01 - 24.39 | 1.0557 times | Wed 26 August 2026 | 23.24 (-4.72%) | 24.39 | 23.24 - 24.39 | 0.0305 times | Tue 25 August 2026 | 24.39 (-2.21%) | 24.99 | 23.71 - 24.99 | 0.1609 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 23 and 26.26
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.00 (0.04%) | 26.51 | 23.25 - 26.51 | 0.1427 times | Fri 04 September 2026 | 25.99 (12.17%) | 22.07 | 22.07 - 26.43 | 1.7526 times | Fri 28 August 2026 | 23.17 (-3.42%) | 24.47 | 23.01 - 24.99 | 0.5112 times | Fri 21 August 2026 | 23.99 (-13.55%) | 26.65 | 23.73 - 26.65 | 1.8381 times | Fri 14 August 2026 | 27.75 (-2.15%) | 29.00 | 26.50 - 29.24 | 0.5133 times | Fri 07 August 2026 | 28.36 (-1.6%) | 28.20 | 28.02 - 29.99 | 0.9837 times | Fri 31 July 2026 | 28.82 (5.57%) | 27.02 | 25.66 - 28.82 | 0.5709 times | Fri 24 July 2026 | 27.30 (1.49%) | 27.50 | 25.56 - 28.24 | 0.9065 times | Fri 17 July 2026 | 26.90 (-1.21%) | 28.50 | 25.87 - 28.50 | 1.7893 times | Fri 10 July 2026 | 27.23 (-7.38%) | 30.71 | 27.12 - 30.71 | 0.9916 times | Fri 03 July 2026 | 29.40 (-10.86%) | 32.90 | 28.90 - 33.00 | 0.7571 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 24.5 and 28.02
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.00 (7.48%) | 24.00 | 22.99 - 26.51 | 0.3087 times | Mon 31 August 2026 | 24.19 (-16.07%) | 28.20 | 22.07 - 29.99 | 0.6749 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.7818 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.2797 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3263 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5434 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5424 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.009 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3636 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1703 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.6625 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 10.56 and 30.8
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 25.646666666667 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 45.89 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.00 (-6.47%) | 27.01 | 15.35 - 35.59 | 0.7135 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7339 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.8042 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.3425 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8341 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7694 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.419 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2712 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1123 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.94 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.91 |
| 100 day DMA | 26.22 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.56 | 24.84 |
| 12 day EMA | 24.86 | 24.65 | 24.77 |
| 20 day EMA | 25.24 | 25.16 | 25.28 |
| 35 day EMA | 26.04 | 26.04 | 26.16 |
| 50 day EMA | 27.13 | 27.18 | 27.31 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 24.46 | 24.49 |
| 12 day SMA | 24.38 | 24.21 | 24.29 |
| 20 day SMA | 24.94 | 25.07 | 25.32 |
| 35 day SMA | 26.27 | 26.3 | 26.38 |
| 50 day SMA | 26.91 | 27.05 | 27.21 |
| 100 day SMA | 26.22 | 26.15 | 26.09 |
| 150 day SMA | 24.95 | 24.96 | 24.98 |
| 200 day SMA | 25.61 | 25.62 | 25.64 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 14.57 and PE is: 1.78
Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)
Debt: 0.00 in crores
Market capitalization: 55.97
EPS is 0.59 and PE is: 44.07
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


