ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 26.94 and 28.69

Intraday Target 125.74
Intraday Target 226.38
Intraday Target 327.49
Intraday Target 428.13
Intraday Target 529.24

Daily price and volume Prime Prop

Date Closing Open Range Volume
Thu 13 August 2026 27.02 (-1.21%) 26.86 26.85 - 28.60 1.3489 times
Wed 12 August 2026 27.35 (-4.1%) 27.22 27.22 - 28.80 0.165 times
Tue 11 August 2026 28.52 (-1.66%) 29.24 27.70 - 29.24 0.9853 times
Mon 10 August 2026 29.00 (2.26%) 29.00 28.98 - 29.18 0.3647 times
Fri 07 August 2026 28.36 (-3.83%) 29.48 28.02 - 29.48 0.9241 times
Thu 06 August 2026 29.49 (-1.17%) 29.10 28.40 - 29.50 3.7399 times
Wed 05 August 2026 29.84 (3.29%) 29.99 29.53 - 29.99 0.0673 times
Tue 04 August 2026 28.89 (2.45%) 28.20 28.05 - 28.98 0.4138 times
Mon 03 August 2026 28.20 (-2.15%) 28.20 28.20 - 28.75 1.7257 times
Fri 31 July 2026 28.82 (3.67%) 27.67 26.45 - 28.82 0.2654 times
Thu 30 July 2026 27.80 (2.92%) 28.28 25.66 - 28.28 1.1045 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 25.74 and 28.13

Weekly Target 125.31
Weekly Target 226.17
Weekly Target 327.703333333333
Weekly Target 428.56
Weekly Target 530.09

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Thu 13 August 2026 27.02 (-4.72%) 29.00 26.85 - 29.24 0.3195 times
Fri 07 August 2026 28.36 (-1.6%) 28.20 28.02 - 29.99 0.7665 times
Fri 31 July 2026 28.82 (5.57%) 27.02 25.66 - 28.82 0.4449 times
Fri 24 July 2026 27.30 (1.49%) 27.50 25.56 - 28.24 0.7064 times
Fri 17 July 2026 26.90 (-1.21%) 28.50 25.87 - 28.50 1.3943 times
Fri 10 July 2026 27.23 (-7.38%) 30.71 27.12 - 30.71 0.7727 times
Fri 03 July 2026 29.40 (-10.86%) 32.90 28.90 - 33.00 0.5899 times
Thu 25 June 2026 32.98 (3.74%) 32.43 30.10 - 33.52 1.1695 times
Fri 19 June 2026 31.79 (0%) 33.20 29.02 - 33.28 1.0693 times
Fri 12 June 2026 31.79 (-6.22%) 34.58 30.00 - 35.59 2.767 times
Fri 05 June 2026 33.90 (42.8%) 25.00 25.00 - 35.20 14.1093 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 25.37 and 28.51

Monthly Target 124.81
Monthly Target 225.92
Monthly Target 327.953333333333
Monthly Target 429.06
Monthly Target 531.09

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Thu 13 August 2026 27.02 (-6.25%) 28.20 26.85 - 29.99 0.2407 times
Fri 31 July 2026 28.82 (-6.31%) 31.89 25.56 - 31.89 0.7883 times
Tue 30 June 2026 30.76 (29.57%) 25.00 25.00 - 35.59 4.3152 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.329 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.5479 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.5552 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.0173 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.3667 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.1717 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.668 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.5069 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 21.19 and 41.43

Yearly Target 15.75
Yearly Target 216.38
Yearly Target 325.986666666667
Yearly Target 436.62
Yearly Target 546.23

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Thu 13 August 2026 27.02 (-2.81%) 27.01 15.35 - 35.59 0.6635 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7383 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.8212 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.3506 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8391 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7801 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4215 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2728 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.113 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.19

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeProp in short term but the sell signal is initial and weak.

PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 28.05
12 day DMA 28.36
20 day DMA 27.78
35 day DMA 28.5
50 day DMA 29.58
100 day DMA 25.1
150 day DMA 25.32
200 day DMA 26.05

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8628.2828.75
12 day EMA28.1128.3128.48
20 day EMA28.1728.2928.39
35 day EMA28.5328.6228.7
50 day EMA28.9529.0329.1

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.5429.04
12 day SMA28.3628.3928.38
20 day SMA27.7827.7827.76
35 day SMA28.528.6228.74
50 day SMA29.5829.6129.53
100 day SMA25.125.0424.99
150 day SMA25.3225.3225.33
200 day SMA26.0526.0726.1

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 14.57 and PE is: 1.85

Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)

Debt: 0.00 in crores

Market capitalization: 55.97

EPS is 0.59 and PE is: 45.8

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top