PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 22.41 and 25.49
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 24.96 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 28.04 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.00 (-4.08%) | 26.98 | 23.90 - 26.98 | 2.7019 times | Thu 12 February 2026 | 25.02 (3.22%) | 25.50 | 24.00 - 28.96 | 2.4969 times | Wed 11 February 2026 | 24.24 (-13.37%) | 28.53 | 24.00 - 28.53 | 2.2532 times | Tue 10 February 2026 | 27.98 (9.43%) | 26.06 | 25.52 - 27.98 | 0.1361 times | Mon 09 February 2026 | 25.57 (-3.65%) | 26.52 | 25.36 - 26.52 | 0.123 times | Fri 06 February 2026 | 26.54 (-0.79%) | 26.75 | 25.20 - 26.75 | 0.089 times | Thu 05 February 2026 | 26.75 (3.28%) | 25.51 | 25.00 - 27.75 | 0.1376 times | Wed 04 February 2026 | 25.90 (1.45%) | 25.50 | 25.35 - 28.60 | 0.2535 times | Tue 03 February 2026 | 25.53 (-5.41%) | 27.06 | 24.30 - 27.06 | 1.2018 times | Mon 02 February 2026 | 26.99 (1.35%) | 27.16 | 26.00 - 27.18 | 0.607 times | Sun 01 February 2026 | 26.63 (-2.88%) | 26.63 | 26.63 - 26.63 | 0.0292 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 21.42 and 26.48
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.00 (-9.57%) | 26.52 | 23.90 - 28.96 | 4.8731 times | Fri 06 February 2026 | 26.54 (-3.21%) | 26.63 | 24.30 - 28.60 | 1.465 times | Fri 30 January 2026 | 27.42 (-1.3%) | 26.26 | 26.00 - 27.85 | 0.3796 times | Fri 23 January 2026 | 27.78 (-6.24%) | 29.63 | 26.02 - 29.63 | 0.2475 times | Fri 16 January 2026 | 29.63 (7.63%) | 29.94 | 27.02 - 29.94 | 0.1216 times | Fri 09 January 2026 | 27.53 (4.52%) | 26.96 | 26.61 - 31.89 | 1.8574 times | Fri 02 January 2026 | 26.34 (-6.6%) | 26.30 | 26.30 - 28.00 | 0.1067 times | Fri 26 December 2025 | 28.20 (4.44%) | 30.00 | 26.20 - 31.63 | 0.3181 times | Fri 19 December 2025 | 27.00 (1.31%) | 27.40 | 26.85 - 28.09 | 0.3346 times | Thu 11 December 2025 | 26.65 (-2.6%) | 26.90 | 26.10 - 28.07 | 0.2965 times | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.2515 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 21.42 and 26.48
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.00 (-12.47%) | 26.63 | 23.90 - 28.96 | 1.1199 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.4709 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2205 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.8579 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.651 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.8033 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.8202 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.9323 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.3004 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.8236 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6646 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 19.96 and 27.95
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 26.596666666667 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 34.59 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.00 (-13.67%) | 27.01 | 23.90 - 31.89 | 0.0958 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7886 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 3.0133 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.4426 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8963 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.9013 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4502 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2914 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1206 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Prop 530695 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.5 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.2 |
| 100 day DMA | 28.56 |
| 150 day DMA | 30.67 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.63 | 25.94 |
| 12 day EMA | 25.86 | 26.2 | 26.41 |
| 20 day EMA | 26.33 | 26.57 | 26.73 |
| 35 day EMA | 26.69 | 26.85 | 26.96 |
| 50 day EMA | 27.06 | 27.18 | 27.27 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.87 | 26.22 |
| 12 day SMA | 26.05 | 26.35 | 26.57 |
| 20 day SMA | 26.5 | 26.79 | 27.02 |
| 35 day SMA | 27.14 | 27.25 | 27.31 |
| 50 day SMA | 27.2 | 27.27 | 27.32 |
| 100 day SMA | 28.56 | 28.66 | 28.75 |
| 150 day SMA | 30.67 | 30.76 | 30.85 |
| 200 day SMA | 32.62 | 32.71 | 32.79 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 2.05 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
EPS is 1.41 and PE is: 17.02
Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)
Debt: 0.00 in crores
Market capitalization: 56.85
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


