Munafa Stock Market Course + Intraday & FNO calls 
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 27.79 and 27.94
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 27.91 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.06 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.86 (-0.5%) | 28.01 | 27.86 - 28.01 | 0.0356 times | Mon 19 January 2026 | 28.00 (-5.5%) | 29.63 | 26.90 - 29.63 | 0.5285 times | Fri 16 January 2026 | 29.63 (-0.2%) | 29.00 | 29.00 - 29.66 | 0.529 times | Wed 14 January 2026 | 29.69 (2.03%) | 29.85 | 28.84 - 29.85 | 0.0053 times | Tue 13 January 2026 | 29.10 (3.93%) | 28.00 | 28.00 - 29.89 | 0.0308 times | Mon 12 January 2026 | 28.00 (1.71%) | 29.94 | 27.02 - 29.94 | 0.024 times | Fri 09 January 2026 | 27.53 (0.25%) | 29.00 | 27.11 - 29.00 | 0.1182 times | Thu 08 January 2026 | 27.46 (-2.9%) | 27.10 | 27.10 - 28.29 | 0.3411 times | Wed 07 January 2026 | 28.28 (-2.48%) | 29.29 | 28.17 - 30.99 | 7.3169 times | Tue 06 January 2026 | 29.00 (8.86%) | 31.89 | 29.00 - 31.89 | 1.0705 times | Mon 05 January 2026 | 26.64 (1.14%) | 26.96 | 26.61 - 26.96 | 0.1514 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 26.02 and 28.75
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.86 (-5.97%) | 29.63 | 26.90 - 29.63 | 0.2278 times | Fri 16 January 2026 | 29.63 (7.63%) | 29.94 | 27.02 - 29.94 | 0.2379 times | Fri 09 January 2026 | 27.53 (4.52%) | 26.96 | 26.61 - 31.89 | 3.6335 times | Fri 02 January 2026 | 26.34 (-6.6%) | 26.30 | 26.30 - 28.00 | 0.2088 times | Fri 26 December 2025 | 28.20 (4.44%) | 30.00 | 26.20 - 31.63 | 0.6222 times | Fri 19 December 2025 | 27.00 (1.31%) | 27.40 | 26.85 - 28.09 | 0.6546 times | Thu 11 December 2025 | 26.65 (-2.6%) | 26.90 | 26.10 - 28.07 | 0.5799 times | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.492 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 2.3799 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 29.24 | 0.9633 times | Fri 14 November 2025 | 26.51 (-11.87%) | 28.62 | 26.01 - 29.93 | 4.3401 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 27.1 and 32.66
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.86 (0.22%) | 27.01 | 26.33 - 31.89 | 0.4027 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2332 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.9074 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6886 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.8497 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.8675 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.9861 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.3754 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.9865 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.7029 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.6512 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 27.1 and 32.66
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 28.693333333333 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.86 (0.22%) | 27.01 | 26.33 - 31.89 | 0.0231 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.795 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 3.0379 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.4543 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.9036 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.9168 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4539 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2938 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1216 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeProp in short term and the buy signal is strong.
PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.71 |
| 100 day DMA | 29.83 |
| 150 day DMA | 31.98 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.68 | 29.02 |
| 12 day EMA | 28.25 | 28.32 | 28.38 |
| 20 day EMA | 28.06 | 28.08 | 28.09 |
| 35 day EMA | 27.99 | 28 | 28 |
| 50 day EMA | 27.96 | 27.96 | 27.96 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.88 | 28.79 |
| 12 day SMA | 28.13 | 28.14 | 28.12 |
| 20 day SMA | 27.9 | 27.86 | 27.81 |
| 35 day SMA | 27.65 | 27.64 | 27.68 |
| 50 day SMA | 27.71 | 27.72 | 27.77 |
| 100 day SMA | 29.83 | 29.89 | 29.94 |
| 150 day SMA | 31.98 | 32.04 | 32.11 |
| 200 day SMA | 33.92 | 33.98 | 34.02 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 2.05 and PE is: 13.59
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
EPS is 1.41 and PE is: 19.76
Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)
Debt: 0.00 in crores
Market capitalization: 56.85
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
