ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 23.97 and 26.85

Intraday Target 123.05
Intraday Target 224.88
Intraday Target 325.933333333333
Intraday Target 427.76
Intraday Target 528.81

Daily price and volume Prime Prop

Date Closing Open Range Volume
Fri 30 October 2026 26.70 (7.01%) 26.99 24.11 - 26.99 0.2452 times
Thu 29 October 2026 24.95 (-1.77%) 24.85 24.85 - 25.00 0.2808 times
Tue 27 October 2026 25.40 (1.64%) 25.50 24.00 - 25.50 0.2518 times
Mon 26 October 2026 24.99 (-0.44%) 25.39 23.70 - 25.60 0.1698 times
Fri 23 October 2026 25.10 (0%) 27.50 22.15 - 27.50 0.1839 times
Thu 22 October 2026 25.10 (3.8%) 25.44 22.77 - 25.44 0.887 times
Wed 21 October 2026 24.18 (2.68%) 25.50 22.75 - 25.89 0.5367 times
Mon 19 October 2026 23.55 (-5.12%) 24.82 22.00 - 27.21 5.8547 times
Fri 16 October 2026 24.82 (-4.79%) 25.05 24.70 - 26.00 0.5127 times
Thu 15 October 2026 26.07 (5.76%) 27.29 23.21 - 27.29 1.0775 times
Tue 13 October 2026 24.65 (-7.64%) 27.25 24.65 - 27.25 0.7272 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 25.2 and 28.49

Weekly Target 122.51
Weekly Target 224.6
Weekly Target 325.796666666667
Weekly Target 427.89
Weekly Target 529.09

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Fri 30 October 2026 26.70 (6.37%) 25.39 23.70 - 26.99 0.1161 times
Fri 23 October 2026 25.10 (1.13%) 24.82 22.00 - 27.50 0.9144 times
Fri 16 October 2026 24.82 (-8.01%) 27.19 23.21 - 27.29 0.3179 times
Tue 06 October 2026 26.98 (4.25%) 24.76 23.50 - 27.50 0.2112 times
Thu 01 October 2026 25.88 (1.29%) 25.68 24.57 - 27.99 1.0338 times
Fri 25 September 2026 25.55 (-0.54%) 27.90 24.56 - 27.99 1.935 times
Fri 18 September 2026 25.69 (1.98%) 25.69 23.26 - 27.00 1.3854 times
Fri 11 September 2026 25.19 (-3.08%) 26.51 22.59 - 26.59 1.1775 times
Fri 04 September 2026 25.99 (12.17%) 22.07 22.07 - 26.43 2.2519 times
Fri 28 August 2026 23.17 (-3.42%) 24.47 23.01 - 24.99 0.6568 times
Fri 21 August 2026 23.99 (-13.55%) 26.65 23.73 - 26.65 2.3617 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 24.35 and 29.85

Monthly Target 119.9
Monthly Target 223.3
Monthly Target 325.4
Monthly Target 428.8
Monthly Target 530.9

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 30 October 2026 26.70 (0.72%) 25.00 22.00 - 27.50 0.2622 times
Tue 29 September 2026 26.51 (9.59%) 24.00 22.59 - 27.99 0.8816 times
Mon 31 August 2026 24.19 (-16.07%) 28.20 22.07 - 29.99 0.6277 times
Fri 31 July 2026 28.82 (-6.31%) 31.89 25.56 - 31.89 0.7272 times
Tue 30 June 2026 30.76 (29.57%) 25.00 25.00 - 35.59 3.9808 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.3035 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.5055 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.4347 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 0.9385 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.3382 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.1584 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 10.91 and 31.15

Yearly Target 15.64
Yearly Target 216.17
Yearly Target 325.88
Yearly Target 436.41
Yearly Target 546.12

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 30 October 2026 26.70 (-3.96%) 27.01 15.35 - 35.59 0.7746 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7284 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.7836 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.3326 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.828 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7563 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4159 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2692 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1114 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.18
20 day DMA 25.57
35 day DMA 25.37
50 day DMA 25.34
100 day DMA 27.38
150 day DMA 25.06
200 day DMA 25.33

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.0425.09
12 day EMA25.3925.1525.19
20 day EMA25.4325.325.34
35 day EMA25.5525.4825.51
50 day EMA25.6625.6225.65

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.1124.95
12 day SMA25.1825.2125.25
20 day SMA25.5725.5425.64
35 day SMA25.3725.2925.24
50 day SMA25.3425.3925.45
100 day SMA27.3827.3327.31
150 day SMA25.0625.0225
200 day SMA25.3325.3325.34

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 14.57 and PE is: 1.83

Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)

Debt: 0.00 in crores

Market capitalization: 55.97

EPS is 0.59 and PE is: 45.25

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top