PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 23.97 and 26.85
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.933333333333 |
| Intraday Target 4 | 27.76 |
| Intraday Target 5 | 28.81 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.70 (7.01%) | 26.99 | 24.11 - 26.99 | 0.2452 times | Thu 29 October 2026 | 24.95 (-1.77%) | 24.85 | 24.85 - 25.00 | 0.2808 times | Tue 27 October 2026 | 25.40 (1.64%) | 25.50 | 24.00 - 25.50 | 0.2518 times | Mon 26 October 2026 | 24.99 (-0.44%) | 25.39 | 23.70 - 25.60 | 0.1698 times | Fri 23 October 2026 | 25.10 (0%) | 27.50 | 22.15 - 27.50 | 0.1839 times | Thu 22 October 2026 | 25.10 (3.8%) | 25.44 | 22.77 - 25.44 | 0.887 times | Wed 21 October 2026 | 24.18 (2.68%) | 25.50 | 22.75 - 25.89 | 0.5367 times | Mon 19 October 2026 | 23.55 (-5.12%) | 24.82 | 22.00 - 27.21 | 5.8547 times | Fri 16 October 2026 | 24.82 (-4.79%) | 25.05 | 24.70 - 26.00 | 0.5127 times | Thu 15 October 2026 | 26.07 (5.76%) | 27.29 | 23.21 - 27.29 | 1.0775 times | Tue 13 October 2026 | 24.65 (-7.64%) | 27.25 | 24.65 - 27.25 | 0.7272 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 25.2 and 28.49
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.796666666667 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.70 (6.37%) | 25.39 | 23.70 - 26.99 | 0.1161 times | Fri 23 October 2026 | 25.10 (1.13%) | 24.82 | 22.00 - 27.50 | 0.9144 times | Fri 16 October 2026 | 24.82 (-8.01%) | 27.19 | 23.21 - 27.29 | 0.3179 times | Tue 06 October 2026 | 26.98 (4.25%) | 24.76 | 23.50 - 27.50 | 0.2112 times | Thu 01 October 2026 | 25.88 (1.29%) | 25.68 | 24.57 - 27.99 | 1.0338 times | Fri 25 September 2026 | 25.55 (-0.54%) | 27.90 | 24.56 - 27.99 | 1.935 times | Fri 18 September 2026 | 25.69 (1.98%) | 25.69 | 23.26 - 27.00 | 1.3854 times | Fri 11 September 2026 | 25.19 (-3.08%) | 26.51 | 22.59 - 26.59 | 1.1775 times | Fri 04 September 2026 | 25.99 (12.17%) | 22.07 | 22.07 - 26.43 | 2.2519 times | Fri 28 August 2026 | 23.17 (-3.42%) | 24.47 | 23.01 - 24.99 | 0.6568 times | Fri 21 August 2026 | 23.99 (-13.55%) | 26.65 | 23.73 - 26.65 | 2.3617 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 24.35 and 29.85
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.70 (0.72%) | 25.00 | 22.00 - 27.50 | 0.2622 times | Tue 29 September 2026 | 26.51 (9.59%) | 24.00 | 22.59 - 27.99 | 0.8816 times | Mon 31 August 2026 | 24.19 (-16.07%) | 28.20 | 22.07 - 29.99 | 0.6277 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.7272 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 3.9808 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3035 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5055 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.4347 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 0.9385 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3382 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1584 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 10.91 and 31.15
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 25.88 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.70 (-3.96%) | 27.01 | 15.35 - 35.59 | 0.7746 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7284 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.7836 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.3326 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.828 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7563 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4159 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2692 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1114 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.34 |
| 100 day DMA | 27.38 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.04 | 25.09 |
| 12 day EMA | 25.39 | 25.15 | 25.19 |
| 20 day EMA | 25.43 | 25.3 | 25.34 |
| 35 day EMA | 25.55 | 25.48 | 25.51 |
| 50 day EMA | 25.66 | 25.62 | 25.65 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.11 | 24.95 |
| 12 day SMA | 25.18 | 25.21 | 25.25 |
| 20 day SMA | 25.57 | 25.54 | 25.64 |
| 35 day SMA | 25.37 | 25.29 | 25.24 |
| 50 day SMA | 25.34 | 25.39 | 25.45 |
| 100 day SMA | 27.38 | 27.33 | 27.31 |
| 150 day SMA | 25.06 | 25.02 | 25 |
| 200 day SMA | 25.33 | 25.33 | 25.34 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 14.57 and PE is: 1.83
Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)
Debt: 0.00 in crores
Market capitalization: 55.97
EPS is 0.59 and PE is: 45.25
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


