ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 25.37 and 27.05

Intraday Target 124.04
Intraday Target 225.02
Intraday Target 325.723333333333
Intraday Target 426.7
Intraday Target 527.4

Daily price and volume Prime Prop

Date Closing Open Range Volume
Fri 04 September 2026 25.99 (3.18%) 25.19 24.75 - 26.43 1.874 times
Thu 03 September 2026 25.19 (4.96%) 24.00 24.00 - 25.19 0.2174 times
Wed 02 September 2026 24.00 (3.9%) 23.98 23.30 - 24.25 3.4759 times
Tue 01 September 2026 23.10 (-4.51%) 24.00 22.99 - 24.00 1.7624 times
Mon 31 August 2026 24.19 (4.4%) 22.07 22.07 - 24.19 0.4121 times
Fri 28 August 2026 23.17 (-4.85%) 24.35 23.16 - 24.35 0.7903 times
Thu 27 August 2026 24.35 (4.78%) 23.70 23.01 - 24.39 1.0851 times
Wed 26 August 2026 23.24 (-4.72%) 24.39 23.24 - 24.39 0.0314 times
Tue 25 August 2026 24.39 (-2.21%) 24.99 23.71 - 24.99 0.1654 times
Mon 24 August 2026 24.94 (3.96%) 24.47 24.10 - 24.96 0.186 times
Fri 21 August 2026 23.99 (-3.92%) 23.81 23.73 - 24.00 2.262 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 24.03 and 28.39

Weekly Target 120.47
Weekly Target 223.23
Weekly Target 324.83
Weekly Target 427.59
Weekly Target 529.19

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Fri 04 September 2026 25.99 (12.17%) 22.07 22.07 - 26.43 1.6512 times
Fri 28 August 2026 23.17 (-3.42%) 24.47 23.01 - 24.99 0.4816 times
Fri 21 August 2026 23.99 (-13.55%) 26.65 23.73 - 26.65 1.7317 times
Fri 14 August 2026 27.75 (-2.15%) 29.00 26.50 - 29.24 0.4836 times
Fri 07 August 2026 28.36 (-1.6%) 28.20 28.02 - 29.99 0.9268 times
Fri 31 July 2026 28.82 (5.57%) 27.02 25.66 - 28.82 0.5379 times
Fri 24 July 2026 27.30 (1.49%) 27.50 25.56 - 28.24 0.8541 times
Fri 17 July 2026 26.90 (-1.21%) 28.50 25.87 - 28.50 1.6858 times
Fri 10 July 2026 27.23 (-7.38%) 30.71 27.12 - 30.71 0.9342 times
Fri 03 July 2026 29.40 (-10.86%) 32.90 28.90 - 33.00 0.7133 times
Thu 25 June 2026 32.98 (3.74%) 32.43 30.10 - 33.52 1.4141 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 24.49 and 27.93

Monthly Target 121.7
Monthly Target 223.84
Monthly Target 325.136666666667
Monthly Target 427.28
Monthly Target 528.58

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 04 September 2026 25.99 (7.44%) 24.00 22.99 - 26.43 0.2849 times
Mon 31 August 2026 24.19 (-16.07%) 28.20 22.07 - 29.99 0.6765 times
Fri 31 July 2026 28.82 (-6.31%) 31.89 25.56 - 31.89 0.7838 times
Tue 30 June 2026 30.76 (29.57%) 25.00 25.00 - 35.59 4.2902 times
Fri 29 May 2026 23.74 (12.46%) 21.53 19.52 - 25.00 0.3271 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.5448 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 1.5461 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.0114 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.3645 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.1707 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.6641 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 10.55 and 30.79

Yearly Target 15.4
Yearly Target 215.7
Yearly Target 325.643333333333
Yearly Target 435.94
Yearly Target 545.88

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 04 September 2026 25.99 (-6.51%) 27.01 15.35 - 35.59 0.7119 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.734 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.8048 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.3428 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8343 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7697 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4191 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2712 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1123 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Prop 530695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.08

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.29
20 day DMA 25.32
35 day DMA 26.38
50 day DMA 27.21
100 day DMA 26.09
150 day DMA 24.98
200 day DMA 25.64

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.2623.8
12 day EMA24.7724.5524.43
20 day EMA25.2825.225.2
35 day EMA26.2226.2326.29
50 day EMA27.2827.3327.42

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4923.9323.76
12 day SMA24.2924.1124.1
20 day SMA25.3225.4425.65
35 day SMA26.3826.426.46
50 day SMA27.2127.3227.44
100 day SMA26.092625.93
150 day SMA24.9824.9825
200 day SMA25.6425.6625.68

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 14.57 and PE is: 1.78

Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)

Debt: 0.00 in crores

Market capitalization: 55.97

EPS is 0.59 and PE is: 44.05

Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)

Debt: 0.00 in crores

Market capitalization: 30.09

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top