Munafa Stock Market Course + Intraday & FNO calls 
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 29.32 and 29.98
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.43 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 30.09 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.63 (-0.2%) | 29.00 | 29.00 - 29.66 | 0.5419 times | Wed 14 January 2026 | 29.69 (2.03%) | 29.85 | 28.84 - 29.85 | 0.0054 times | Tue 13 January 2026 | 29.10 (3.93%) | 28.00 | 28.00 - 29.89 | 0.0315 times | Mon 12 January 2026 | 28.00 (1.71%) | 29.94 | 27.02 - 29.94 | 0.0246 times | Fri 09 January 2026 | 27.53 (0.25%) | 29.00 | 27.11 - 29.00 | 0.1211 times | Thu 08 January 2026 | 27.46 (-2.9%) | 27.10 | 27.10 - 28.29 | 0.3494 times | Wed 07 January 2026 | 28.28 (-2.48%) | 29.29 | 28.17 - 30.99 | 7.4945 times | Tue 06 January 2026 | 29.00 (8.86%) | 31.89 | 29.00 - 31.89 | 1.0965 times | Mon 05 January 2026 | 26.64 (1.14%) | 26.96 | 26.61 - 26.96 | 0.155 times | Fri 02 January 2026 | 26.34 (-5.93%) | 27.23 | 26.33 - 27.23 | 0.1801 times | Thu 01 January 2026 | 28.00 (0.72%) | 27.01 | 27.01 - 28.00 | 0.1147 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 26.87 and 29.79
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.63 (7.63%) | 29.94 | 27.02 - 29.94 | 0.1686 times | Fri 09 January 2026 | 27.53 (4.52%) | 26.96 | 26.61 - 31.89 | 2.5747 times | Fri 02 January 2026 | 26.34 (-6.6%) | 26.30 | 26.30 - 28.00 | 0.1479 times | Fri 26 December 2025 | 28.20 (4.44%) | 30.00 | 26.20 - 31.63 | 0.4409 times | Fri 19 December 2025 | 27.00 (1.31%) | 27.40 | 26.85 - 28.09 | 0.4639 times | Thu 11 December 2025 | 26.65 (-2.6%) | 26.90 | 26.10 - 28.07 | 0.4109 times | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.3487 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 1.6864 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 29.24 | 0.6826 times | Fri 14 November 2025 | 26.51 (-11.87%) | 28.62 | 26.01 - 29.93 | 3.0754 times | Fri 07 November 2025 | 30.08 (1.55%) | 29.61 | 28.40 - 30.79 | 1.2866 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 27.98 and 33.54
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.63 (6.58%) | 27.01 | 26.33 - 31.89 | 0.3818 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2337 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.9094 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6901 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.8515 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.8694 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.9882 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.3784 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.993 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.7045 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.6548 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 27.98 and 33.54
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 29.283333333333 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.63 (6.58%) | 27.01 | 26.33 - 31.89 | 0.0219 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7951 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 3.0383 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.4545 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.9037 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.917 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.454 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2938 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1216 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.12 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.77 |
| 100 day DMA | 29.94 |
| 150 day DMA | 32.11 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.72 | 28.23 |
| 12 day EMA | 28.38 | 28.15 | 27.87 |
| 20 day EMA | 28.09 | 27.93 | 27.75 |
| 35 day EMA | 28 | 27.9 | 27.79 |
| 50 day EMA | 27.98 | 27.91 | 27.84 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.36 | 28.07 |
| 12 day SMA | 28.12 | 27.91 | 27.68 |
| 20 day SMA | 27.81 | 27.73 | 27.63 |
| 35 day SMA | 27.68 | 27.6 | 27.56 |
| 50 day SMA | 27.77 | 27.75 | 27.75 |
| 100 day SMA | 29.94 | 29.97 | 30 |
| 150 day SMA | 32.11 | 32.17 | 32.22 |
| 200 day SMA | 34.02 | 34.04 | 34.07 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 2.05 and PE is: 14.45
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
EPS is 1.41 and PE is: 21.01
Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)
Debt: 0.00 in crores
Market capitalization: 56.85
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
