PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 27.42 and 28.19
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.57 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.34 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.74 (-0.89%) | 27.40 | 27.10 - 27.87 | 0.0249 times | Wed 03 December 2025 | 27.99 (1.89%) | 27.00 | 26.11 - 28.90 | 1.0997 times | Tue 02 December 2025 | 27.47 (-0.83%) | 25.71 | 25.71 - 32.90 | 0.5323 times | Mon 01 December 2025 | 27.70 (3.36%) | 28.10 | 27.10 - 28.10 | 0.0168 times | Fri 28 November 2025 | 26.80 (-3.67%) | 30.64 | 26.61 - 30.64 | 0.6718 times | Thu 27 November 2025 | 27.82 (-5.25%) | 27.50 | 26.52 - 30.78 | 0.7142 times | Wed 26 November 2025 | 29.36 (9.84%) | 28.98 | 28.17 - 30.00 | 6.1835 times | Tue 25 November 2025 | 26.73 (-5.75%) | 28.01 | 26.30 - 29.00 | 0.1813 times | Mon 24 November 2025 | 28.36 (5%) | 29.98 | 26.06 - 29.98 | 0.5141 times | Fri 21 November 2025 | 27.01 (-0.74%) | 27.00 | 26.87 - 27.01 | 0.0613 times | Thu 20 November 2025 | 27.21 (-6.11%) | 27.20 | 26.91 - 28.40 | 0.1213 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 23.13 and 30.32
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.74 (3.51%) | 28.10 | 25.71 - 32.90 | 0.27 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 1.3334 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 29.24 | 0.5397 times | Fri 14 November 2025 | 26.51 (-11.87%) | 28.62 | 26.01 - 29.93 | 2.4317 times | Fri 07 November 2025 | 30.08 (1.55%) | 29.61 | 28.40 - 30.79 | 1.0173 times | Fri 31 October 2025 | 29.62 (-0.07%) | 29.70 | 24.06 - 31.00 | 1.4311 times | Thu 23 October 2025 | 29.64 (-3.55%) | 30.00 | 29.01 - 31.40 | 0.8898 times | Fri 17 October 2025 | 30.73 (-5.39%) | 32.48 | 29.11 - 32.48 | 1.0719 times | Fri 10 October 2025 | 32.48 (-3.02%) | 33.49 | 31.00 - 33.69 | 0.3669 times | Fri 03 October 2025 | 33.49 (3.08%) | 33.00 | 31.02 - 34.40 | 0.6482 times | Fri 26 September 2025 | 32.49 (-4.41%) | 32.94 | 31.82 - 34.36 | 1.3331 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 23.13 and 30.32
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.74 (3.51%) | 28.10 | 25.71 - 32.90 | 0.0416 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.8204 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6225 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.7681 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.7843 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.8914 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.2434 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.6999 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6355 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.4928 times | Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 1.0067 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 14.43 and 37.37
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 32.933333333333 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.74 (-28.52%) | 41.40 | 24.06 - 47.00 | 0.6998 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.7105 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.2976 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8062 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7102 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.405 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2621 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1085 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.78 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.71 |
| 100 day DMA | 32.22 |
| 150 day DMA | 34.25 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.72 | 27.58 |
| 12 day EMA | 27.78 | 27.79 | 27.75 |
| 20 day EMA | 28.06 | 28.09 | 28.1 |
| 35 day EMA | 28.88 | 28.95 | 29.01 |
| 50 day EMA | 29.79 | 29.87 | 29.95 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.56 | 27.83 |
| 12 day SMA | 27.76 | 27.7 | 27.74 |
| 20 day SMA | 27.78 | 27.82 | 27.93 |
| 35 day SMA | 28.62 | 28.74 | 28.87 |
| 50 day SMA | 29.71 | 29.83 | 29.93 |
| 100 day SMA | 32.22 | 32.33 | 32.41 |
| 150 day SMA | 34.25 | 34.34 | 34.43 |
| 200 day SMA | 35.04 | 35.09 | 35.13 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 1.41 and PE is: 19.67
Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)
Debt: 0.00 in crores
Market capitalization: 56.85
EPS is 1.59 and PE is: 17.45
Last quarter profit: (March 2025 quarter) -1.07 crores (-171.81%)
Debt: 0.00 in crores
Market capitalization: 65.66
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


