Munafa Stock Market Course + Intraday & FNO calls 
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 30.26 and 32.54
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 32.023333333333 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 34.3 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.79 (0.28%) | 33.28 | 31.00 - 33.28 | 0.6955 times | Thu 18 June 2026 | 31.70 (3.8%) | 29.20 | 29.02 - 31.90 | 0.7026 times | Wed 17 June 2026 | 30.54 (-4.35%) | 31.00 | 30.51 - 32.00 | 0.334 times | Tue 16 June 2026 | 31.93 (-2.15%) | 33.19 | 31.05 - 33.19 | 0.3103 times | Mon 15 June 2026 | 32.63 (2.64%) | 33.20 | 30.80 - 33.20 | 0.7451 times | Fri 12 June 2026 | 31.79 (1.89%) | 31.98 | 30.00 - 32.70 | 1.2618 times | Thu 11 June 2026 | 31.20 (-4.56%) | 32.69 | 31.06 - 33.50 | 1.2926 times | Wed 10 June 2026 | 32.69 (2.16%) | 32.64 | 30.50 - 33.50 | 1.1773 times | Tue 09 June 2026 | 32.00 (-0.65%) | 32.21 | 30.66 - 33.50 | 1.0982 times | Mon 08 June 2026 | 32.21 (-4.99%) | 34.58 | 32.21 - 35.59 | 2.3826 times | Fri 05 June 2026 | 33.90 (1.1%) | 34.00 | 32.51 - 35.20 | 1.446 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 28.28 and 32.54
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.79 (0%) | 33.20 | 29.02 - 33.28 | 0.5042 times | Fri 12 June 2026 | 31.79 (-6.22%) | 34.58 | 30.00 - 35.59 | 1.3047 times | Fri 05 June 2026 | 33.90 (42.8%) | 25.00 | 25.00 - 35.20 | 6.6527 times | Fri 29 May 2026 | 23.74 (6.46%) | 22.75 | 20.80 - 24.99 | 0.1051 times | Fri 22 May 2026 | 22.30 (0.77%) | 20.90 | 20.90 - 25.00 | 0.0749 times | Fri 15 May 2026 | 22.13 (1.51%) | 21.94 | 19.52 - 22.13 | 0.2874 times | Fri 08 May 2026 | 21.80 (3.27%) | 21.53 | 20.11 - 22.48 | 0.2323 times | Thu 30 April 2026 | 21.11 (-5.93%) | 23.00 | 20.02 - 23.30 | 0.1379 times | Fri 24 April 2026 | 22.44 (7.83%) | 21.85 | 19.52 - 23.99 | 0.2407 times | Fri 17 April 2026 | 20.81 (14.72%) | 18.50 | 18.50 - 22.85 | 0.46 times | Fri 10 April 2026 | 18.14 (7.02%) | 19.74 | 16.37 - 19.74 | 0.2351 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 28.4 and 38.99
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 30.793333333333 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.79 (33.91%) | 25.00 | 25.00 - 35.59 | 4.0733 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3369 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5611 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5924 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.0417 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3754 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1758 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.684 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.519 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.6404 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.6539 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 23.57 and 43.81
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 27.576666666667 |
| Yearly Target 4 | 39.8 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.79 (14.35%) | 27.01 | 15.35 - 35.59 | 0.5708 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7465 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.8525 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.3656 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8485 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7998 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4262 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2758 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1142 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeProp in short term but the sell signal is initial and weak.
PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 32.16 |
| 20 day DMA | 29.59 |
| 35 day DMA | 26.08 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.77 |
| 150 day DMA | 25.09 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.59 | 31.53 |
| 12 day EMA | 31.04 | 30.9 | 30.75 |
| 20 day EMA | 29.61 | 29.38 | 29.14 |
| 35 day EMA | 27.29 | 27.02 | 26.74 |
| 50 day EMA | 24.56 | 24.27 | 23.97 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.72 | 31.62 |
| 12 day SMA | 32.16 | 32.05 | 32.23 |
| 20 day SMA | 29.59 | 29.11 | 28.6 |
| 35 day SMA | 26.08 | 25.77 | 25.46 |
| 50 day SMA | 24.41 | 24.12 | 23.83 |
| 100 day SMA | 23.77 | 23.74 | 23.72 |
| 150 day SMA | 25.09 | 25.08 | 25.06 |
| 200 day SMA | 26.83 | 26.84 | 26.84 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 0.59 and PE is: 53.88
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
EPS is 2.05 and PE is: 15.51
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
