ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 24.49 and 29.92

Intraday Target 123.25
Intraday Target 225.72
Intraday Target 328.676666666667
Intraday Target 431.15
Intraday Target 534.11

Daily price and volume Prime Prop

Date Closing Open Range Volume
Fri 26 December 2025 28.20 (0.75%) 31.63 26.20 - 31.63 0.1013 times
Wed 24 December 2025 27.99 (2.68%) 26.98 26.98 - 28.10 2.7059 times
Tue 23 December 2025 27.26 (0.33%) 26.89 26.89 - 28.50 0.7748 times
Mon 22 December 2025 27.17 (0.63%) 30.00 27.17 - 30.00 0.6367 times
Fri 19 December 2025 27.00 (-0.18%) 27.05 26.85 - 27.55 1.5312 times
Thu 18 December 2025 27.05 (-3.7%) 27.61 27.01 - 27.61 1.6009 times
Wed 17 December 2025 28.09 (1.7%) 28.09 28.09 - 28.09 0.4078 times
Tue 16 December 2025 27.62 (-0.11%) 28.00 27.62 - 28.00 0.0855 times
Mon 15 December 2025 27.65 (3.75%) 27.40 27.40 - 27.65 0.8129 times
Thu 11 December 2025 26.65 (0.95%) 26.40 26.40 - 28.07 1.3431 times
Wed 10 December 2025 26.40 (-4.97%) 27.78 26.17 - 27.78 0.3841 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 24.49 and 29.92

Weekly Target 123.25
Weekly Target 225.72
Weekly Target 328.676666666667
Weekly Target 431.15
Weekly Target 534.11

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Fri 26 December 2025 28.20 (4.44%) 30.00 26.20 - 31.63 0.3891 times
Fri 19 December 2025 27.00 (1.31%) 27.40 26.85 - 28.09 0.4094 times
Thu 11 December 2025 26.65 (-2.6%) 26.90 26.10 - 28.07 0.3627 times
Fri 05 December 2025 27.36 (2.09%) 28.10 25.71 - 32.90 0.3077 times
Fri 28 November 2025 26.80 (-0.78%) 29.98 26.06 - 30.78 1.4883 times
Fri 21 November 2025 27.01 (1.89%) 27.00 26.25 - 29.24 0.6024 times
Fri 14 November 2025 26.51 (-11.87%) 28.62 26.01 - 29.93 2.7142 times
Fri 07 November 2025 30.08 (1.55%) 29.61 28.40 - 30.79 1.1355 times
Fri 31 October 2025 29.62 (-0.07%) 29.70 24.06 - 31.00 1.5974 times
Thu 23 October 2025 29.64 (-3.55%) 30.00 29.01 - 31.40 0.9932 times
Fri 17 October 2025 30.73 (-5.39%) 32.48 29.11 - 32.48 1.1964 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 26.96 and 34.15

Monthly Target 121.75
Monthly Target 224.97
Monthly Target 328.936666666667
Monthly Target 432.16
Monthly Target 536.13

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 26 December 2025 28.20 (5.22%) 28.10 25.71 - 32.90 0.1996 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.8073 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.6126 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.7559 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.7718 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 0.8773 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.2237 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 2.6571 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.6254 times
Fri 28 March 2025 40.06 (14.39%) 32.10 32.00 - 44.50 1.4691 times
Fri 28 February 2025 35.02 (-3.21%) 39.01 31.47 - 39.01 0.9908 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 14.66 and 37.6

Yearly Target 110.15
Yearly Target 219.17
Yearly Target 333.086666666667
Yearly Target 442.11
Yearly Target 556.03

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 26 December 2025 28.20 (-27.34%) 41.40 24.06 - 47.00 0.7081 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.7074 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.2962 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8053 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7083 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4045 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2618 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1084 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prime Prop 530695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.55

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.41
20 day DMA 27.4
35 day DMA 27.62
50 day DMA 28.33
100 day DMA 30.88
150 day DMA 33.2
200 day DMA 34.52

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.527.25
12 day EMA27.5327.4127.31
20 day EMA27.5927.5327.48
35 day EMA28.0328.0228.02
50 day EMA28.5528.5628.58

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.2927.31
12 day SMA27.4127.2527.2
20 day SMA27.427.4627.4
35 day SMA27.6227.6727.7
50 day SMA28.3328.4128.48
100 day SMA30.8830.9631.05
150 day SMA33.233.2833.36
200 day SMA34.5234.5634.59

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 2.05 and PE is: 13.76

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

EPS is 1.41 and PE is: 20

Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)

Debt: 0.00 in crores

Market capitalization: 56.85

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top