ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 22.41 and 25.49

Intraday Target 121.88
Intraday Target 222.94
Intraday Target 324.96
Intraday Target 426.02
Intraday Target 528.04

Daily price and volume Prime Prop

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (-4.08%) 26.98 23.90 - 26.98 2.7019 times
Thu 12 February 2026 25.02 (3.22%) 25.50 24.00 - 28.96 2.4969 times
Wed 11 February 2026 24.24 (-13.37%) 28.53 24.00 - 28.53 2.2532 times
Tue 10 February 2026 27.98 (9.43%) 26.06 25.52 - 27.98 0.1361 times
Mon 09 February 2026 25.57 (-3.65%) 26.52 25.36 - 26.52 0.123 times
Fri 06 February 2026 26.54 (-0.79%) 26.75 25.20 - 26.75 0.089 times
Thu 05 February 2026 26.75 (3.28%) 25.51 25.00 - 27.75 0.1376 times
Wed 04 February 2026 25.90 (1.45%) 25.50 25.35 - 28.60 0.2535 times
Tue 03 February 2026 25.53 (-5.41%) 27.06 24.30 - 27.06 1.2018 times
Mon 02 February 2026 26.99 (1.35%) 27.16 26.00 - 27.18 0.607 times
Sun 01 February 2026 26.63 (-2.88%) 26.63 26.63 - 26.63 0.0292 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 21.42 and 26.48

Weekly Target 120.56
Weekly Target 222.28
Weekly Target 325.62
Weekly Target 427.34
Weekly Target 530.68

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (-9.57%) 26.52 23.90 - 28.96 4.8731 times
Fri 06 February 2026 26.54 (-3.21%) 26.63 24.30 - 28.60 1.465 times
Fri 30 January 2026 27.42 (-1.3%) 26.26 26.00 - 27.85 0.3796 times
Fri 23 January 2026 27.78 (-6.24%) 29.63 26.02 - 29.63 0.2475 times
Fri 16 January 2026 29.63 (7.63%) 29.94 27.02 - 29.94 0.1216 times
Fri 09 January 2026 27.53 (4.52%) 26.96 26.61 - 31.89 1.8574 times
Fri 02 January 2026 26.34 (-6.6%) 26.30 26.30 - 28.00 0.1067 times
Fri 26 December 2025 28.20 (4.44%) 30.00 26.20 - 31.63 0.3181 times
Fri 19 December 2025 27.00 (1.31%) 27.40 26.85 - 28.09 0.3346 times
Thu 11 December 2025 26.65 (-2.6%) 26.90 26.10 - 28.07 0.2965 times
Fri 05 December 2025 27.36 (2.09%) 28.10 25.71 - 32.90 0.2515 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 21.42 and 26.48

Monthly Target 120.56
Monthly Target 222.28
Monthly Target 325.62
Monthly Target 427.34
Monthly Target 530.68

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (-12.47%) 26.63 23.90 - 28.96 1.1199 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.4709 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2205 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.8579 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.651 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.8033 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.8202 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 0.9323 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.3004 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 2.8236 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.6646 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 19.96 and 27.95

Yearly Target 118.61
Yearly Target 221.3
Yearly Target 326.596666666667
Yearly Target 429.29
Yearly Target 534.59

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (-13.67%) 27.01 23.90 - 31.89 0.0958 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7886 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 3.0133 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.4426 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8963 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.9013 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4502 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2914 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1206 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prime Prop 530695 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 25.36
12 day DMA 26.05
20 day DMA 26.5
35 day DMA 27.14
50 day DMA 27.2
100 day DMA 28.56
150 day DMA 30.67
200 day DMA 32.62

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.6325.94
12 day EMA25.8626.226.41
20 day EMA26.3326.5726.73
35 day EMA26.6926.8526.96
50 day EMA27.0627.1827.27

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.8726.22
12 day SMA26.0526.3526.57
20 day SMA26.526.7927.02
35 day SMA27.1427.2527.31
50 day SMA27.227.2727.32
100 day SMA28.5628.6628.75
150 day SMA30.6730.7630.85
200 day SMA32.6232.7132.79

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 2.05 and PE is: 11.71

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

EPS is 1.41 and PE is: 17.02

Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)

Debt: 0.00 in crores

Market capitalization: 56.85

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top