ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 23.71 and 24.59

Intraday Target 123.55
Intraday Target 223.87
Intraday Target 324.43
Intraday Target 424.75
Intraday Target 525.31

Daily price and volume Prime Prop

Date Closing Open Range Volume
Mon 23 February 2026 24.19 (0.33%) 24.99 24.11 - 24.99 0.0235 times
Fri 20 February 2026 24.11 (1.26%) 24.80 23.99 - 24.80 0.045 times
Thu 19 February 2026 23.81 (0.8%) 23.80 23.80 - 24.84 0.0809 times
Wed 18 February 2026 23.62 (-4.64%) 23.60 23.00 - 24.74 0.5263 times
Tue 17 February 2026 24.77 (2.82%) 24.18 24.18 - 24.88 0.0185 times
Mon 16 February 2026 24.09 (0.37%) 24.01 23.50 - 24.73 0.2695 times
Fri 13 February 2026 24.00 (-4.08%) 26.98 23.90 - 26.98 3.2175 times
Thu 12 February 2026 25.02 (3.22%) 25.50 24.00 - 28.96 2.9734 times
Wed 11 February 2026 24.24 (-13.37%) 28.53 24.00 - 28.53 2.6832 times
Tue 10 February 2026 27.98 (9.43%) 26.06 25.52 - 27.98 0.162 times
Mon 09 February 2026 25.57 (-3.65%) 26.52 25.36 - 26.52 0.1465 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 23.71 and 24.59

Weekly Target 123.55
Weekly Target 223.87
Weekly Target 324.43
Weekly Target 424.75
Weekly Target 525.31

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Mon 23 February 2026 24.19 (0.33%) 24.99 24.11 - 24.99 0.0126 times
Fri 20 February 2026 24.11 (0.46%) 24.01 23.00 - 24.88 0.505 times
Fri 13 February 2026 24.00 (-9.57%) 26.52 23.90 - 28.96 4.9321 times
Fri 06 February 2026 26.54 (-3.21%) 26.63 24.30 - 28.60 1.4827 times
Fri 30 January 2026 27.42 (-1.3%) 26.26 26.00 - 27.85 0.3842 times
Fri 23 January 2026 27.78 (-6.24%) 29.63 26.02 - 29.63 0.2505 times
Fri 16 January 2026 29.63 (7.63%) 29.94 27.02 - 29.94 0.1231 times
Fri 09 January 2026 27.53 (4.52%) 26.96 26.61 - 31.89 1.8798 times
Fri 02 January 2026 26.34 (-6.6%) 26.30 26.30 - 28.00 0.108 times
Fri 26 December 2025 28.20 (4.44%) 30.00 26.20 - 31.63 0.3219 times
Fri 19 December 2025 27.00 (1.31%) 27.40 26.85 - 28.09 0.3387 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 20.62 and 26.58

Monthly Target 119.42
Monthly Target 221.81
Monthly Target 325.383333333333
Monthly Target 427.77
Monthly Target 531.34

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 23 February 2026 24.19 (-11.78%) 26.63 23.00 - 28.96 1.1994 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.4667 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2185 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.8503 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.6452 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.7961 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.8128 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 0.9239 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.2887 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 2.7983 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.6586 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 19.15 and 28.04

Yearly Target 117.47
Yearly Target 220.83
Yearly Target 326.36
Yearly Target 429.72
Yearly Target 535.25

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Mon 23 February 2026 24.19 (-12.99%) 27.01 23.00 - 31.89 0.1012 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7881 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 3.0115 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.4417 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8957 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.9001 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4499 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2912 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1206 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.83
20 day DMA 25.62
35 day DMA 26.57
50 day DMA 26.82
100 day DMA 28.04
150 day DMA 30.15
200 day DMA 32.15

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1624.19
12 day EMA24.7424.8424.97
20 day EMA25.3125.4325.57
35 day EMA25.9626.0626.18
50 day EMA26.5826.6826.78

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.0824.06
12 day SMA24.8325.0425.19
20 day SMA25.6225.7125.9
35 day SMA26.5726.6326.74
50 day SMA26.8226.8626.93
100 day SMA28.0428.1228.2
150 day SMA30.1530.2430.33
200 day SMA32.1532.2332.3

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 2.05 and PE is: 11.8

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

EPS is 1.41 and PE is: 17.16

Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)

Debt: 0.00 in crores

Market capitalization: 56.85

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top