PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 24.49 and 29.92
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 28.676666666667 |
| Intraday Target 4 | 31.15 |
| Intraday Target 5 | 34.11 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.20 (0.75%) | 31.63 | 26.20 - 31.63 | 0.1013 times | Wed 24 December 2025 | 27.99 (2.68%) | 26.98 | 26.98 - 28.10 | 2.7059 times | Tue 23 December 2025 | 27.26 (0.33%) | 26.89 | 26.89 - 28.50 | 0.7748 times | Mon 22 December 2025 | 27.17 (0.63%) | 30.00 | 27.17 - 30.00 | 0.6367 times | Fri 19 December 2025 | 27.00 (-0.18%) | 27.05 | 26.85 - 27.55 | 1.5312 times | Thu 18 December 2025 | 27.05 (-3.7%) | 27.61 | 27.01 - 27.61 | 1.6009 times | Wed 17 December 2025 | 28.09 (1.7%) | 28.09 | 28.09 - 28.09 | 0.4078 times | Tue 16 December 2025 | 27.62 (-0.11%) | 28.00 | 27.62 - 28.00 | 0.0855 times | Mon 15 December 2025 | 27.65 (3.75%) | 27.40 | 27.40 - 27.65 | 0.8129 times | Thu 11 December 2025 | 26.65 (0.95%) | 26.40 | 26.40 - 28.07 | 1.3431 times | Wed 10 December 2025 | 26.40 (-4.97%) | 27.78 | 26.17 - 27.78 | 0.3841 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 24.49 and 29.92
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.20 (4.44%) | 30.00 | 26.20 - 31.63 | 0.3891 times | Fri 19 December 2025 | 27.00 (1.31%) | 27.40 | 26.85 - 28.09 | 0.4094 times | Thu 11 December 2025 | 26.65 (-2.6%) | 26.90 | 26.10 - 28.07 | 0.3627 times | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.3077 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 1.4883 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 29.24 | 0.6024 times | Fri 14 November 2025 | 26.51 (-11.87%) | 28.62 | 26.01 - 29.93 | 2.7142 times | Fri 07 November 2025 | 30.08 (1.55%) | 29.61 | 28.40 - 30.79 | 1.1355 times | Fri 31 October 2025 | 29.62 (-0.07%) | 29.70 | 24.06 - 31.00 | 1.5974 times | Thu 23 October 2025 | 29.64 (-3.55%) | 30.00 | 29.01 - 31.40 | 0.9932 times | Fri 17 October 2025 | 30.73 (-5.39%) | 32.48 | 29.11 - 32.48 | 1.1964 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 26.96 and 34.15
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.20 (5.22%) | 28.10 | 25.71 - 32.90 | 0.1996 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.8073 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6126 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.7559 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.7718 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.8773 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.2237 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.6571 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6254 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.4691 times | Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 0.9908 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 14.66 and 37.6
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 33.086666666667 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.20 (-27.34%) | 41.40 | 24.06 - 47.00 | 0.7081 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.7074 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.2962 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8053 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7083 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4045 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2618 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1084 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Prop 530695 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.55
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and PrimeProp 530695 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.62 |
| 50 day DMA | 28.33 |
| 100 day DMA | 30.88 |
| 150 day DMA | 33.2 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.5 | 27.25 |
| 12 day EMA | 27.53 | 27.41 | 27.31 |
| 20 day EMA | 27.59 | 27.53 | 27.48 |
| 35 day EMA | 28.03 | 28.02 | 28.02 |
| 50 day EMA | 28.55 | 28.56 | 28.58 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.29 | 27.31 |
| 12 day SMA | 27.41 | 27.25 | 27.2 |
| 20 day SMA | 27.4 | 27.46 | 27.4 |
| 35 day SMA | 27.62 | 27.67 | 27.7 |
| 50 day SMA | 28.33 | 28.41 | 28.48 |
| 100 day SMA | 30.88 | 30.96 | 31.05 |
| 150 day SMA | 33.2 | 33.28 | 33.36 |
| 200 day SMA | 34.52 | 34.56 | 34.59 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 2.05 and PE is: 13.76
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
EPS is 1.41 and PE is: 20
Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)
Debt: 0.00 in crores
Market capitalization: 56.85
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


