PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 26.47 and 27.55
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 27.246666666667 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 28.33 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (-1.37%) | 27.73 | 26.65 - 27.73 | 0.0351 times | Thu 04 December 2025 | 27.74 (-0.89%) | 27.40 | 27.10 - 27.87 | 0.025 times | Wed 03 December 2025 | 27.99 (1.89%) | 27.00 | 26.11 - 28.90 | 1.1026 times | Tue 02 December 2025 | 27.47 (-0.83%) | 25.71 | 25.71 - 32.90 | 0.5337 times | Mon 01 December 2025 | 27.70 (3.36%) | 28.10 | 27.10 - 28.10 | 0.0169 times | Fri 28 November 2025 | 26.80 (-3.67%) | 30.64 | 26.61 - 30.64 | 0.6736 times | Thu 27 November 2025 | 27.82 (-5.25%) | 27.50 | 26.52 - 30.78 | 0.7161 times | Wed 26 November 2025 | 29.36 (9.84%) | 28.98 | 28.17 - 30.00 | 6.1998 times | Tue 25 November 2025 | 26.73 (-5.75%) | 28.01 | 26.30 - 29.00 | 0.1817 times | Mon 24 November 2025 | 28.36 (5%) | 29.98 | 26.06 - 29.98 | 0.5155 times | Fri 21 November 2025 | 27.01 (-0.74%) | 27.00 | 26.87 - 27.01 | 0.0615 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 22.94 and 30.13
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.2755 times | Fri 28 November 2025 | 26.80 (-0.78%) | 29.98 | 26.06 - 30.78 | 1.3327 times | Fri 21 November 2025 | 27.01 (1.89%) | 27.00 | 26.25 - 29.24 | 0.5394 times | Fri 14 November 2025 | 26.51 (-11.87%) | 28.62 | 26.01 - 29.93 | 2.4303 times | Fri 07 November 2025 | 30.08 (1.55%) | 29.61 | 28.40 - 30.79 | 1.0167 times | Fri 31 October 2025 | 29.62 (-0.07%) | 29.70 | 24.06 - 31.00 | 1.4303 times | Thu 23 October 2025 | 29.64 (-3.55%) | 30.00 | 29.01 - 31.40 | 0.8893 times | Fri 17 October 2025 | 30.73 (-5.39%) | 32.48 | 29.11 - 32.48 | 1.0713 times | Fri 10 October 2025 | 32.48 (-3.02%) | 33.49 | 31.00 - 33.69 | 0.3667 times | Fri 03 October 2025 | 33.49 (3.08%) | 33.00 | 31.02 - 34.40 | 0.6479 times | Fri 26 September 2025 | 32.49 (-4.41%) | 32.94 | 31.82 - 34.36 | 1.3323 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 22.94 and 30.13
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (2.09%) | 28.10 | 25.71 - 32.90 | 0.0425 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.8203 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6225 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.7681 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.7842 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.8914 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.2433 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.6997 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6354 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 1.4927 times | Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 1.0067 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 14.24 and 37.18
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 32.806666666667 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 55.75 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (-29.5%) | 41.40 | 24.06 - 47.00 | 0.6998 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.7105 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.2976 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8062 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7102 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.405 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2621 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1085 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.65 |
| 35 day DMA | 28.52 |
| 50 day DMA | 29.61 |
| 100 day DMA | 32.13 |
| 150 day DMA | 34.17 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.73 | 27.72 |
| 12 day EMA | 27.72 | 27.78 | 27.79 |
| 20 day EMA | 27.99 | 28.06 | 28.09 |
| 35 day EMA | 28.79 | 28.87 | 28.94 |
| 50 day EMA | 29.71 | 29.81 | 29.89 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.54 | 27.56 |
| 12 day SMA | 27.63 | 27.76 | 27.7 |
| 20 day SMA | 27.65 | 27.78 | 27.82 |
| 35 day SMA | 28.52 | 28.62 | 28.74 |
| 50 day SMA | 29.61 | 29.71 | 29.83 |
| 100 day SMA | 32.13 | 32.22 | 32.33 |
| 150 day SMA | 34.17 | 34.25 | 34.34 |
| 200 day SMA | 35 | 35.04 | 35.09 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 1.41 and PE is: 19.4
Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)
Debt: 0.00 in crores
Market capitalization: 56.85
EPS is 1.59 and PE is: 17.21
Last quarter profit: (March 2025 quarter) -1.07 crores (-171.81%)
Debt: 0.00 in crores
Market capitalization: 65.66
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


