ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 26.9 and 29.77

Intraday Target 124.69
Intraday Target 226.24
Intraday Target 327.563333333333
Intraday Target 429.11
Intraday Target 530.43

Daily price and volume Prime Prop

Date Closing Open Range Volume
Fri 23 January 2026 27.78 (5.75%) 26.02 26.02 - 28.89 2.3418 times
Thu 22 January 2026 26.27 (0%) 26.27 26.27 - 29.40 0.5369 times
Wed 21 January 2026 26.27 (-5.71%) 26.25 26.25 - 27.94 0.4512 times
Tue 20 January 2026 27.86 (-0.5%) 28.01 27.86 - 28.01 0.1865 times
Mon 19 January 2026 28.00 (-5.5%) 29.63 26.90 - 29.63 2.7729 times
Fri 16 January 2026 29.63 (-0.2%) 29.00 29.00 - 29.66 2.7754 times
Wed 14 January 2026 29.69 (2.03%) 29.85 28.84 - 29.85 0.0277 times
Tue 13 January 2026 29.10 (3.93%) 28.00 28.00 - 29.89 0.1613 times
Mon 12 January 2026 28.00 (1.71%) 29.94 27.02 - 29.94 0.126 times
Fri 09 January 2026 27.53 (0.25%) 29.00 27.11 - 29.00 0.6201 times
Thu 08 January 2026 27.46 (-2.9%) 27.10 27.10 - 28.29 1.7898 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 25.1 and 28.71

Weekly Target 124.2
Weekly Target 225.99
Weekly Target 327.81
Weekly Target 429.6
Weekly Target 531.42

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Fri 23 January 2026 27.78 (-6.24%) 29.63 26.02 - 29.63 0.472 times
Fri 16 January 2026 29.63 (7.63%) 29.94 27.02 - 29.94 0.2319 times
Fri 09 January 2026 27.53 (4.52%) 26.96 26.61 - 31.89 3.5427 times
Fri 02 January 2026 26.34 (-6.6%) 26.30 26.30 - 28.00 0.2036 times
Fri 26 December 2025 28.20 (4.44%) 30.00 26.20 - 31.63 0.6067 times
Fri 19 December 2025 27.00 (1.31%) 27.40 26.85 - 28.09 0.6383 times
Thu 11 December 2025 26.65 (-2.6%) 26.90 26.10 - 28.07 0.5654 times
Fri 05 December 2025 27.36 (2.09%) 28.10 25.71 - 32.90 0.4797 times
Fri 28 November 2025 26.80 (-0.78%) 29.98 26.06 - 30.78 2.3204 times
Fri 21 November 2025 27.01 (1.89%) 27.00 26.25 - 29.24 0.9393 times
Fri 14 November 2025 26.51 (-11.87%) 28.62 26.01 - 29.93 4.2317 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 26.9 and 32.77

Monthly Target 122.69
Monthly Target 225.24
Monthly Target 328.563333333333
Monthly Target 431.11
Monthly Target 534.43

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 23 January 2026 27.78 (-0.07%) 27.01 26.02 - 31.89 0.4261 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2327 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.9052 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.6869 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.8476 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.8654 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 0.9837 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.3721 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 2.9792 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.7012 times
Fri 28 March 2025 40.06 (14.39%) 32.10 32.00 - 44.50 1.6472 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 26.9 and 32.77

Yearly Target 122.69
Yearly Target 225.24
Yearly Target 328.563333333333
Yearly Target 431.11
Yearly Target 534.43

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 23 January 2026 27.78 (-0.07%) 27.01 26.02 - 31.89 0.0245 times
Wed 31 December 2025 27.80 (-28.37%) 41.40 24.06 - 47.00 0.7949 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 3.0374 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.4541 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.9035 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.9165 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.4538 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2937 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1216 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Prop 530695 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prime Prop 530695 looks bullish. It has broken an important Moving average of 27.74 with high volumes

Munafa value: 75 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.99
20 day DMA 27.79
35 day DMA 27.6
50 day DMA 27.6
100 day DMA 29.62
150 day DMA 31.77
200 day DMA 33.71

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.2227.7
12 day EMA27.727.6927.95
20 day EMA27.7427.7427.89
35 day EMA27.7627.7627.85
50 day EMA27.6627.6627.72

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.6128.29
12 day SMA27.9928.0928.12
20 day SMA27.7927.827.85
35 day SMA27.627.5927.63
50 day SMA27.627.5927.63
100 day SMA29.6229.6829.76
150 day SMA31.7731.8331.9
200 day SMA33.7133.7733.85

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 2.05 and PE is: 13.55

Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)

Debt: 0.00 in crores

Market capitalization: 44.81

EPS is 1.41 and PE is: 19.7

Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)

Debt: 0.00 in crores

Market capitalization: 56.85

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top