PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 23.71 and 24.59
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.43 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 25.31 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.19 (0.33%) | 24.99 | 24.11 - 24.99 | 0.0235 times | Fri 20 February 2026 | 24.11 (1.26%) | 24.80 | 23.99 - 24.80 | 0.045 times | Thu 19 February 2026 | 23.81 (0.8%) | 23.80 | 23.80 - 24.84 | 0.0809 times | Wed 18 February 2026 | 23.62 (-4.64%) | 23.60 | 23.00 - 24.74 | 0.5263 times | Tue 17 February 2026 | 24.77 (2.82%) | 24.18 | 24.18 - 24.88 | 0.0185 times | Mon 16 February 2026 | 24.09 (0.37%) | 24.01 | 23.50 - 24.73 | 0.2695 times | Fri 13 February 2026 | 24.00 (-4.08%) | 26.98 | 23.90 - 26.98 | 3.2175 times | Thu 12 February 2026 | 25.02 (3.22%) | 25.50 | 24.00 - 28.96 | 2.9734 times | Wed 11 February 2026 | 24.24 (-13.37%) | 28.53 | 24.00 - 28.53 | 2.6832 times | Tue 10 February 2026 | 27.98 (9.43%) | 26.06 | 25.52 - 27.98 | 0.162 times | Mon 09 February 2026 | 25.57 (-3.65%) | 26.52 | 25.36 - 26.52 | 0.1465 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 23.71 and 24.59
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.19 (0.33%) | 24.99 | 24.11 - 24.99 | 0.0126 times | Fri 20 February 2026 | 24.11 (0.46%) | 24.01 | 23.00 - 24.88 | 0.505 times | Fri 13 February 2026 | 24.00 (-9.57%) | 26.52 | 23.90 - 28.96 | 4.9321 times | Fri 06 February 2026 | 26.54 (-3.21%) | 26.63 | 24.30 - 28.60 | 1.4827 times | Fri 30 January 2026 | 27.42 (-1.3%) | 26.26 | 26.00 - 27.85 | 0.3842 times | Fri 23 January 2026 | 27.78 (-6.24%) | 29.63 | 26.02 - 29.63 | 0.2505 times | Fri 16 January 2026 | 29.63 (7.63%) | 29.94 | 27.02 - 29.94 | 0.1231 times | Fri 09 January 2026 | 27.53 (4.52%) | 26.96 | 26.61 - 31.89 | 1.8798 times | Fri 02 January 2026 | 26.34 (-6.6%) | 26.30 | 26.30 - 28.00 | 0.108 times | Fri 26 December 2025 | 28.20 (4.44%) | 30.00 | 26.20 - 31.63 | 0.3219 times | Fri 19 December 2025 | 27.00 (1.31%) | 27.40 | 26.85 - 28.09 | 0.3387 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 20.62 and 26.58
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.19 (-11.78%) | 26.63 | 23.00 - 28.96 | 1.1994 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.4667 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.2185 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.8503 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.6452 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.7961 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.8128 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 0.9239 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.2887 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 2.7983 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.6586 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 19.15 and 28.04
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 26.36 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.19 (-12.99%) | 27.01 | 23.00 - 31.89 | 0.1012 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7881 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 3.0115 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.4417 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8957 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.9001 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4499 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2912 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.1206 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.62 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.82 |
| 100 day DMA | 28.04 |
| 150 day DMA | 30.15 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.16 | 24.19 |
| 12 day EMA | 24.74 | 24.84 | 24.97 |
| 20 day EMA | 25.31 | 25.43 | 25.57 |
| 35 day EMA | 25.96 | 26.06 | 26.18 |
| 50 day EMA | 26.58 | 26.68 | 26.78 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.08 | 24.06 |
| 12 day SMA | 24.83 | 25.04 | 25.19 |
| 20 day SMA | 25.62 | 25.71 | 25.9 |
| 35 day SMA | 26.57 | 26.63 | 26.74 |
| 50 day SMA | 26.82 | 26.86 | 26.93 |
| 100 day SMA | 28.04 | 28.12 | 28.2 |
| 150 day SMA | 30.15 | 30.24 | 30.33 |
| 200 day SMA | 32.15 | 32.23 | 32.3 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 2.05 and PE is: 11.8
Last quarter profit: (September 2025 quarter) 1.06 crores (3633.33%)
Debt: 0.00 in crores
Market capitalization: 44.81
EPS is 1.41 and PE is: 17.16
Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)
Debt: 0.00 in crores
Market capitalization: 56.85
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


