Munafa Stock Market Course + Intraday & FNO calls 
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530695
- 530695 Experts view
- Tomorrow's Movement 530695
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530695 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeProp
Strong intraday Stock price targets for PrimeProp are 27.29 and 28.87
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.79 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 29.37 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.35 (-4.1%) | 27.22 | 27.22 - 28.80 | 0.1691 times | Tue 11 August 2026 | 28.52 (-1.66%) | 29.24 | 27.70 - 29.24 | 1.01 times | Mon 10 August 2026 | 29.00 (2.26%) | 29.00 | 28.98 - 29.18 | 0.3738 times | Fri 07 August 2026 | 28.36 (-3.83%) | 29.48 | 28.02 - 29.48 | 0.9472 times | Thu 06 August 2026 | 29.49 (-1.17%) | 29.10 | 28.40 - 29.50 | 3.8336 times | Wed 05 August 2026 | 29.84 (3.29%) | 29.99 | 29.53 - 29.99 | 0.069 times | Tue 04 August 2026 | 28.89 (2.45%) | 28.20 | 28.05 - 28.98 | 0.4241 times | Mon 03 August 2026 | 28.20 (-2.15%) | 28.20 | 28.20 - 28.75 | 1.7689 times | Fri 31 July 2026 | 28.82 (3.67%) | 27.67 | 26.45 - 28.82 | 0.272 times | Thu 30 July 2026 | 27.80 (2.92%) | 28.28 | 25.66 - 28.28 | 1.1322 times | Wed 29 July 2026 | 27.01 (-1.32%) | 28.73 | 26.01 - 28.73 | 0.4264 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 26.28 and 28.3
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.936666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.35 (-3.56%) | 29.00 | 27.22 - 29.24 | 0.1716 times | Fri 07 August 2026 | 28.36 (-1.6%) | 28.20 | 28.02 - 29.99 | 0.7782 times | Fri 31 July 2026 | 28.82 (5.57%) | 27.02 | 25.66 - 28.82 | 0.4517 times | Fri 24 July 2026 | 27.30 (1.49%) | 27.50 | 25.56 - 28.24 | 0.7172 times | Fri 17 July 2026 | 26.90 (-1.21%) | 28.50 | 25.87 - 28.50 | 1.4156 times | Fri 10 July 2026 | 27.23 (-7.38%) | 30.71 | 27.12 - 30.71 | 0.7845 times | Fri 03 July 2026 | 29.40 (-10.86%) | 32.90 | 28.90 - 33.00 | 0.599 times | Thu 25 June 2026 | 32.98 (3.74%) | 32.43 | 30.10 - 33.52 | 1.1874 times | Fri 19 June 2026 | 31.79 (0%) | 33.20 | 29.02 - 33.28 | 1.0857 times | Fri 12 June 2026 | 31.79 (-6.22%) | 34.58 | 30.00 - 35.59 | 2.8092 times | Fri 05 June 2026 | 33.90 (42.8%) | 25.00 | 25.00 - 35.20 | 14.3248 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 25.9 and 28.67
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.35 (-5.1%) | 28.20 | 27.22 - 29.99 | 0.2081 times | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.791 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.3297 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3301 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5498 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5604 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.0208 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3679 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1722 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.6702 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.5086 times |
Yearly price and charts PrimeProp
Strong yearly Stock price targets for PrimeProp 530695 are 21.35 and 41.59
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 26.096666666667 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.35 (-1.62%) | 27.01 | 15.35 - 35.59 | 0.6612 times | Wed 31 December 2025 | 27.80 (-28.37%) | 41.40 | 24.06 - 47.00 | 0.7385 times | Tue 31 December 2024 | 38.81 (36.08%) | 29.81 | 25.00 - 47.90 | 2.8219 times | Fri 29 December 2023 | 28.52 (133.01%) | 12.99 | 9.16 - 34.37 | 1.351 times | Fri 30 December 2022 | 12.24 (-33.69%) | 18.85 | 10.57 - 20.75 | 0.8394 times | Fri 31 December 2021 | 18.46 (56.97%) | 12.30 | 7.21 - 23.00 | 1.7805 times | Thu 31 December 2020 | 11.76 (-7.47%) | 12.08 | 7.25 - 14.37 | 0.4216 times | Tue 31 December 2019 | 12.71 (-47.04%) | 24.35 | 10.50 - 26.50 | 0.2729 times | Mon 31 December 2018 | 24.00 (0%) | 21.60 | 17.70 - 25.75 | 0.113 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Prop 530695 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.19
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeProp in short term but the sell signal is initial and weak.
PrimeProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.39 |
| 20 day DMA | 27.78 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.61 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.32 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.75 | 28.87 |
| 12 day EMA | 28.31 | 28.48 | 28.47 |
| 20 day EMA | 28.28 | 28.38 | 28.37 |
| 35 day EMA | 28.53 | 28.6 | 28.6 |
| 50 day EMA | 28.92 | 28.98 | 29 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 29.04 | 29.12 |
| 12 day SMA | 28.39 | 28.38 | 28.18 |
| 20 day SMA | 27.78 | 27.76 | 27.68 |
| 35 day SMA | 28.62 | 28.74 | 28.83 |
| 50 day SMA | 29.61 | 29.53 | 29.42 |
| 100 day SMA | 25.04 | 24.99 | 24.92 |
| 150 day SMA | 25.32 | 25.33 | 25.33 |
| 200 day SMA | 26.07 | 26.1 | 26.11 |
Fundamentals, profit and EPS of Prime Prop 530695
EPS is 14.57 and PE is: 1.88
Last quarter profit: (March 2026 quarter) 22.64 crores (2215.89%)
Debt: 0.00 in crores
Market capitalization: 55.97
EPS is 0.59 and PE is: 46.36
Last quarter profit: (December 2025 quarter) 0.94 crores (-72.51%)
Debt: 0.00 in crores
Market capitalization: 30.09
Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
