ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong intraday Stock price targets for PrimeProp are 27.42 and 28.19

Intraday Target 126.8
Intraday Target 227.27
Intraday Target 327.57
Intraday Target 428.04
Intraday Target 528.34

Daily price and volume Prime Prop

Date Closing Open Range Volume
Thu 04 December 2025 27.74 (-0.89%) 27.40 27.10 - 27.87 0.0249 times
Wed 03 December 2025 27.99 (1.89%) 27.00 26.11 - 28.90 1.0997 times
Tue 02 December 2025 27.47 (-0.83%) 25.71 25.71 - 32.90 0.5323 times
Mon 01 December 2025 27.70 (3.36%) 28.10 27.10 - 28.10 0.0168 times
Fri 28 November 2025 26.80 (-3.67%) 30.64 26.61 - 30.64 0.6718 times
Thu 27 November 2025 27.82 (-5.25%) 27.50 26.52 - 30.78 0.7142 times
Wed 26 November 2025 29.36 (9.84%) 28.98 28.17 - 30.00 6.1835 times
Tue 25 November 2025 26.73 (-5.75%) 28.01 26.30 - 29.00 0.1813 times
Mon 24 November 2025 28.36 (5%) 29.98 26.06 - 29.98 0.5141 times
Fri 21 November 2025 27.01 (-0.74%) 27.00 26.87 - 27.01 0.0613 times
Thu 20 November 2025 27.21 (-6.11%) 27.20 26.91 - 28.40 0.1213 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 23.13 and 30.32

Weekly Target 121.59
Weekly Target 224.67
Weekly Target 328.783333333333
Weekly Target 431.86
Weekly Target 535.97

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Thu 04 December 2025 27.74 (3.51%) 28.10 25.71 - 32.90 0.27 times
Fri 28 November 2025 26.80 (-0.78%) 29.98 26.06 - 30.78 1.3334 times
Fri 21 November 2025 27.01 (1.89%) 27.00 26.25 - 29.24 0.5397 times
Fri 14 November 2025 26.51 (-11.87%) 28.62 26.01 - 29.93 2.4317 times
Fri 07 November 2025 30.08 (1.55%) 29.61 28.40 - 30.79 1.0173 times
Fri 31 October 2025 29.62 (-0.07%) 29.70 24.06 - 31.00 1.4311 times
Thu 23 October 2025 29.64 (-3.55%) 30.00 29.01 - 31.40 0.8898 times
Fri 17 October 2025 30.73 (-5.39%) 32.48 29.11 - 32.48 1.0719 times
Fri 10 October 2025 32.48 (-3.02%) 33.49 31.00 - 33.69 0.3669 times
Fri 03 October 2025 33.49 (3.08%) 33.00 31.02 - 34.40 0.6482 times
Fri 26 September 2025 32.49 (-4.41%) 32.94 31.82 - 34.36 1.3331 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 23.13 and 30.32

Monthly Target 121.59
Monthly Target 224.67
Monthly Target 328.783333333333
Monthly Target 431.86
Monthly Target 535.97

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Thu 04 December 2025 27.74 (3.51%) 28.10 25.71 - 32.90 0.0416 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 0.8204 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.6225 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.7681 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 0.7843 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 0.8914 times
Mon 30 June 2025 38.47 (-0.57%) 37.00 32.50 - 41.94 1.2434 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 2.6999 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.6355 times
Fri 28 March 2025 40.06 (14.39%) 32.10 32.00 - 44.50 1.4928 times
Fri 28 February 2025 35.02 (-3.21%) 39.01 31.47 - 39.01 1.0067 times

 monthly chart PrimeProp

Yearly price and charts PrimeProp

Strong yearly Stock price targets for PrimeProp 530695 are 14.43 and 37.37

Yearly Target 19.99
Yearly Target 218.87
Yearly Target 332.933333333333
Yearly Target 441.81
Yearly Target 555.87

Yearly price and volumes Prime Prop

Date Closing Open Range Volume
Thu 04 December 2025 27.74 (-28.52%) 41.40 24.06 - 47.00 0.6998 times
Tue 31 December 2024 38.81 (36.08%) 29.81 25.00 - 47.90 2.7105 times
Fri 29 December 2023 28.52 (133.01%) 12.99 9.16 - 34.37 1.2976 times
Fri 30 December 2022 12.24 (-33.69%) 18.85 10.57 - 20.75 0.8062 times
Fri 31 December 2021 18.46 (56.97%) 12.30 7.21 - 23.00 1.7102 times
Thu 31 December 2020 11.76 (-7.47%) 12.08 7.25 - 14.37 0.405 times
Tue 31 December 2019 12.71 (-47.04%) 24.35 10.50 - 26.50 0.2621 times
Mon 31 December 2018 24.00 (0%) 21.60 17.70 - 25.75 0.1085 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Prop 530695 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimeProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.76
20 day DMA 27.78
35 day DMA 28.62
50 day DMA 29.71
100 day DMA 32.22
150 day DMA 34.25
200 day DMA 35.04

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.7227.58
12 day EMA27.7827.7927.75
20 day EMA28.0628.0928.1
35 day EMA28.8828.9529.01
50 day EMA29.7929.8729.95

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5627.83
12 day SMA27.7627.727.74
20 day SMA27.7827.8227.93
35 day SMA28.6228.7428.87
50 day SMA29.7129.8329.93
100 day SMA32.2232.3332.41
150 day SMA34.2534.3434.43
200 day SMA35.0435.0935.13

Fundamentals, profit and EPS of Prime Prop 530695

EPS is 1.41 and PE is: 19.67

Last quarter profit: (June 2025 quarter) 0.07 crores (-56.25%)

Debt: 0.00 in crores

Market capitalization: 56.85

EPS is 1.59 and PE is: 17.45

Last quarter profit: (March 2025 quarter) -1.07 crores (-171.81%)

Debt: 0.00 in crores

Market capitalization: 65.66

Videos related to: PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top