Munafa Stock Market Course + Intraday & FNO calls 
SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 58.48 and 61.5
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 59.26 |
| Intraday Target 3 | 60.72 |
| Intraday Target 4 | 62.28 |
| Intraday Target 5 | 63.74 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.82 (-1.68%) | 61.24 | 59.16 - 62.18 | 0.1914 times | Wed 11 February 2026 | 61.86 (-1.73%) | 62.95 | 60.64 - 63.32 | 0.3191 times | Tue 10 February 2026 | 62.95 (2.32%) | 61.61 | 61.10 - 64.80 | 3.2198 times | Mon 09 February 2026 | 61.52 (4.22%) | 60.50 | 60.10 - 61.52 | 0.449 times | Fri 06 February 2026 | 59.03 (-7.04%) | 62.22 | 58.80 - 62.22 | 0.236 times | Thu 05 February 2026 | 63.50 (-3.55%) | 65.84 | 63.50 - 66.26 | 0.6241 times | Wed 04 February 2026 | 65.84 (2.88%) | 65.99 | 64.03 - 69.99 | 0.7291 times | Tue 03 February 2026 | 64.00 (9.16%) | 58.63 | 58.63 - 66.18 | 3.8107 times | Mon 02 February 2026 | 58.63 (-2.66%) | 60.23 | 56.07 - 60.23 | 0.137 times | Sun 01 February 2026 | 60.23 (3.61%) | 58.45 | 57.50 - 60.90 | 0.284 times | Fri 30 January 2026 | 58.13 (-1.87%) | 59.15 | 57.40 - 59.15 | 0.0718 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 59.99 and 65.63
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.82 (3.03%) | 60.50 | 59.16 - 64.80 | 0.8564 times | Fri 06 February 2026 | 59.03 (1.55%) | 58.45 | 56.07 - 69.99 | 1.1928 times | Fri 30 January 2026 | 58.13 (2.47%) | 59.50 | 56.00 - 59.95 | 0.3405 times | Fri 23 January 2026 | 56.73 (-18.9%) | 71.50 | 56.65 - 71.50 | 1.1873 times | Fri 16 January 2026 | 69.95 (10.16%) | 63.25 | 61.94 - 70.80 | 3.9412 times | Fri 09 January 2026 | 63.50 (-11.76%) | 72.91 | 62.32 - 76.00 | 1.0326 times | Fri 02 January 2026 | 71.96 (-3.63%) | 73.08 | 71.00 - 75.61 | 0.3031 times | Fri 26 December 2025 | 74.67 (-7.64%) | 80.85 | 73.73 - 80.85 | 0.3149 times | Fri 19 December 2025 | 80.85 (0.79%) | 81.25 | 76.01 - 82.00 | 0.6558 times | Fri 12 December 2025 | 80.22 (-0.58%) | 82.50 | 79.30 - 83.00 | 0.1756 times | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.2595 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 58.45 and 72.37
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 62.293333333333 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.82 (4.63%) | 58.45 | 56.07 - 69.99 | 0.3212 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.0361 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2509 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.6517 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.6475 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.1165 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.6197 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.9335 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.4101 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 1.0127 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.809 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 48.41 and 68.41
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 64.273333333333 |
| Yearly Target 4 | 72.55 |
| Yearly Target 5 | 84.27 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.82 (-18.65%) | 73.11 | 56.00 - 76.00 | 0.0429 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6139 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3815 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7849 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 3.0294 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7318 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3284 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0831 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0041 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeHo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.1 |
| 35 day DMA | 65.02 |
| 50 day DMA | 69.55 |
| 100 day DMA | 77.95 |
| 150 day DMA | 77.02 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.95 | 61.99 |
| 12 day EMA | 61.65 | 61.8 | 61.79 |
| 20 day EMA | 62.58 | 62.77 | 62.87 |
| 35 day EMA | 65.93 | 66.23 | 66.49 |
| 50 day EMA | 69.75 | 70.11 | 70.45 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.77 | 62.57 |
| 12 day SMA | 61.31 | 60.99 | 60.56 |
| 20 day SMA | 61.1 | 61.5 | 61.55 |
| 35 day SMA | 65.02 | 65.52 | 66 |
| 50 day SMA | 69.55 | 69.97 | 70.39 |
| 100 day SMA | 77.95 | 78.08 | 78.23 |
| 150 day SMA | 77.02 | 77.16 | 77.3 |
| 200 day SMA | 82.15 | 82.38 | 82.59 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 23.21
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 28.82
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
