ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 51.63 and 53.84

Intraday Target 149.83
Intraday Target 251.21
Intraday Target 352.043333333333
Intraday Target 453.42
Intraday Target 554.25

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Mon 27 April 2026 52.58 (3.77%) 51.68 50.67 - 52.88 0.1778 times
Fri 24 April 2026 50.67 (-5.08%) 51.10 50.44 - 51.30 0.4607 times
Thu 23 April 2026 53.38 (0.87%) 53.80 52.79 - 53.86 0.1363 times
Wed 22 April 2026 52.92 (-2.92%) 53.42 52.41 - 55.00 0.3278 times
Tue 21 April 2026 54.51 (-2.24%) 55.40 54.46 - 56.10 0.8113 times
Mon 20 April 2026 55.76 (-3.5%) 57.50 55.25 - 57.50 0.3497 times
Fri 17 April 2026 57.78 (-0.03%) 57.97 57.25 - 59.10 2.9146 times
Thu 16 April 2026 57.80 (2.87%) 56.19 54.63 - 58.40 3.5031 times
Wed 15 April 2026 56.19 (0.02%) 56.50 56.10 - 58.00 0.3357 times
Mon 13 April 2026 56.18 (-1.95%) 57.05 55.32 - 57.58 0.9831 times
Fri 10 April 2026 57.30 (3.73%) 55.10 54.83 - 58.14 8.6167 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 51.63 and 53.84

Weekly Target 149.83
Weekly Target 251.21
Weekly Target 352.043333333333
Weekly Target 453.42
Weekly Target 554.25

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Mon 27 April 2026 52.58 (3.77%) 51.68 50.67 - 52.88 0.0483 times
Fri 24 April 2026 50.67 (-12.31%) 57.50 50.44 - 57.50 0.5661 times
Fri 17 April 2026 57.78 (0.84%) 57.05 54.63 - 59.10 2.0997 times
Fri 10 April 2026 57.30 (14.6%) 50.00 49.35 - 58.73 3.9535 times
Thu 02 April 2026 50.00 (-0.99%) 50.00 44.00 - 53.61 1.3587 times
Fri 27 March 2026 50.50 (1.45%) 49.79 48.92 - 54.76 0.8094 times
Fri 20 March 2026 49.78 (-1.39%) 50.50 48.34 - 55.27 0.1955 times
Fri 13 March 2026 50.48 (-2.75%) 50.00 47.44 - 56.98 0.8057 times
Fri 06 March 2026 51.91 (-7.94%) 56.99 50.10 - 56.99 0.1111 times
Fri 27 February 2026 56.39 (-1.95%) 58.50 54.10 - 58.50 0.0521 times
Fri 20 February 2026 57.51 (1.48%) 56.67 53.19 - 60.62 0.4023 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 49.99 and 61.69

Monthly Target 141.33
Monthly Target 246.95
Monthly Target 353.026666666667
Monthly Target 458.65
Monthly Target 564.73

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Mon 27 April 2026 52.58 (18.85%) 48.19 47.40 - 59.10 1.5033 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.437 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.434 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.0889 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.2637 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.6849 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.7315 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.2243 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.6513 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 0.9811 times
Mon 30 June 2025 89.10 (-16.53%) 105.60 77.15 - 105.60 1.4819 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 32.29 and 64.29

Yearly Target 125.53
Yearly Target 239.05
Yearly Target 357.526666666667
Yearly Target 471.05
Yearly Target 589.53

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Mon 27 April 2026 52.58 (-29.67%) 73.11 44.00 - 76.00 0.1035 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6098 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3721 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7796 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 3.0089 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7201 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3262 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0758 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeHo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 52.81
12 day DMA 55.03
20 day DMA 53.39
35 day DMA 53
50 day DMA 54.59
100 day DMA 62.89
150 day DMA 70.56
200 day DMA 71.87

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9453.1254.35
12 day EMA53.7353.9454.54
20 day EMA53.8253.9554.29
35 day EMA54.5754.6954.93
50 day EMA55.0355.1355.31

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8153.4554.87
12 day SMA55.0355.2355.55
20 day SMA53.3953.2553.21
35 day SMA5353.1153.24
50 day SMA54.5954.7254.98
100 day SMA62.8963.1863.51
150 day SMA70.5670.7170.87
200 day SMA71.8772.0172.22

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 20.07

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 24.92

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top