ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 40.76 and 42.21

Intraday Target 140.47
Intraday Target 241.04
Intraday Target 341.92
Intraday Target 442.49
Intraday Target 543.37

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Fri 14 August 2026 41.61 (-3.39%) 42.80 41.35 - 42.80 0.4933 times
Thu 13 August 2026 43.07 (1.77%) 42.01 42.01 - 43.21 0.6526 times
Wed 12 August 2026 42.32 (-5.68%) 44.00 42.25 - 45.51 2.1577 times
Tue 11 August 2026 44.87 (3.87%) 43.20 43.20 - 44.87 0.297 times
Mon 10 August 2026 43.20 (-5.49%) 45.10 42.40 - 45.11 3.2233 times
Fri 07 August 2026 45.71 (0.71%) 45.10 45.10 - 45.78 0.0031 times
Thu 06 August 2026 45.39 (-1.3%) 45.61 45.10 - 46.41 0.7695 times
Wed 05 August 2026 45.99 (-1.08%) 45.79 45.19 - 46.08 0.8973 times
Tue 04 August 2026 46.49 (0%) 46.49 46.49 - 46.49 0.0056 times
Mon 03 August 2026 46.49 (2.56%) 47.98 45.76 - 47.98 1.5006 times
Fri 31 July 2026 45.33 (-0.42%) 45.77 45.10 - 45.88 0.4653 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 39.4 and 43.56

Weekly Target 138.66
Weekly Target 240.14
Weekly Target 342.823333333333
Weekly Target 444.3
Weekly Target 546.98

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Fri 14 August 2026 41.61 (-8.97%) 45.10 41.35 - 45.51 1.1755 times
Fri 07 August 2026 45.71 (0.84%) 47.98 45.10 - 47.98 0.5471 times
Fri 31 July 2026 45.33 (1.45%) 44.64 43.25 - 49.00 0.5356 times
Fri 24 July 2026 44.68 (-1.35%) 45.36 44.31 - 47.50 0.3071 times
Fri 17 July 2026 45.29 (-4.57%) 47.40 45.00 - 53.95 0.2785 times
Fri 10 July 2026 47.46 (-7.72%) 48.23 46.20 - 49.10 0.4466 times
Fri 03 July 2026 51.43 (8.14%) 49.48 45.00 - 52.50 1.884 times
Thu 25 June 2026 47.56 (4.34%) 46.89 45.10 - 50.98 0.8077 times
Fri 19 June 2026 45.58 (-1.77%) 46.63 45.00 - 49.70 3.1067 times
Fri 12 June 2026 46.40 (0.13%) 46.34 43.67 - 46.69 0.9112 times
Fri 05 June 2026 46.34 (0.91%) 45.92 45.72 - 47.68 0.189 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 38.17 and 44.8

Monthly Target 137.02
Monthly Target 239.31
Monthly Target 343.646666666667
Monthly Target 445.94
Monthly Target 550.28

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Fri 14 August 2026 41.61 (-8.21%) 47.98 41.35 - 47.98 0.3478 times
Fri 31 July 2026 45.33 (-5.42%) 45.00 43.25 - 53.95 0.6886 times
Tue 30 June 2026 47.93 (4.38%) 45.92 43.67 - 50.98 1.021 times
Fri 29 May 2026 45.92 (-9.82%) 51.94 45.76 - 64.00 1.3047 times
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 2.3009 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.6516 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.6471 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.6236 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.3932 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 1.0213 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 2.5819 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 24.16 and 58.81

Yearly Target 118.34
Yearly Target 229.97
Yearly Target 352.986666666667
Yearly Target 464.62
Yearly Target 587.64

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Fri 14 August 2026 41.61 (-44.34%) 73.11 41.35 - 76.00 0.1707 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6051 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3618 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7737 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 2.9862 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7071 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3237 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0677 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.004 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Ho 530677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.97

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.89 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 43.01
12 day DMA 44.67
20 day DMA 44.72
35 day DMA 45.87
50 day DMA 45.96
100 day DMA 48.68
150 day DMA 52.36
200 day DMA 59.89

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0143.7144.03
12 day EMA44.0744.5244.78
20 day EMA44.6744.9945.19
35 day EMA45.2445.4545.59
50 day EMA45.7345.946.02

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0143.8344.3
12 day SMA44.6744.9645.03
20 day SMA44.7244.945.09
35 day SMA45.8746.1146.2
50 day SMA45.9646.0646.14
100 day SMA48.6848.7948.86
150 day SMA52.3652.5752.78
200 day SMA59.8960.1160.34

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 15.88

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 19.72

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top