ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 69.05 and 71.7

Intraday Target 166.98
Intraday Target 268.47
Intraday Target 369.633333333333
Intraday Target 471.12
Intraday Target 572.28

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Fri 16 January 2026 69.95 (1.83%) 68.35 68.15 - 70.80 2.4507 times
Wed 14 January 2026 68.69 (9.01%) 62.60 62.36 - 70.49 5.1031 times
Tue 13 January 2026 63.01 (1.33%) 63.20 63.00 - 63.20 0.0099 times
Mon 12 January 2026 62.18 (-2.08%) 63.25 61.94 - 63.63 0.2517 times
Fri 09 January 2026 63.50 (-2.4%) 65.00 62.32 - 65.70 0.3777 times
Thu 08 January 2026 65.06 (-6.25%) 69.40 64.75 - 70.00 0.4757 times
Wed 07 January 2026 69.40 (-1.17%) 70.65 68.01 - 71.49 0.3071 times
Tue 06 January 2026 70.22 (-3.28%) 72.75 70.20 - 72.99 0.2497 times
Mon 05 January 2026 72.60 (0.89%) 72.91 72.15 - 76.00 0.6374 times
Fri 02 January 2026 71.96 (-2.45%) 72.60 71.00 - 72.66 0.1369 times
Thu 01 January 2026 73.77 (-1.32%) 73.11 71.92 - 75.01 0.0773 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 65.95 and 74.81

Weekly Target 158.7
Weekly Target 264.33
Weekly Target 367.563333333333
Weekly Target 473.19
Weekly Target 576.42

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Fri 16 January 2026 69.95 (10.16%) 63.25 61.94 - 70.80 4.8431 times
Fri 09 January 2026 63.50 (-11.76%) 72.91 62.32 - 76.00 1.2689 times
Fri 02 January 2026 71.96 (-3.63%) 73.08 71.00 - 75.61 0.3725 times
Fri 26 December 2025 74.67 (-7.64%) 80.85 73.73 - 80.85 0.3869 times
Fri 19 December 2025 80.85 (0.79%) 81.25 76.01 - 82.00 0.8059 times
Fri 12 December 2025 80.22 (-0.58%) 82.50 79.30 - 83.00 0.2157 times
Thu 04 December 2025 80.69 (-0.9%) 81.42 78.50 - 83.10 0.3189 times
Fri 28 November 2025 81.42 (-3.39%) 83.24 80.89 - 84.21 0.3494 times
Fri 21 November 2025 84.28 (-1.06%) 85.11 80.00 - 92.00 0.4737 times
Fri 14 November 2025 85.18 (-2.32%) 78.00 78.00 - 94.95 0.9651 times
Fri 07 November 2025 87.20 (-0.94%) 88.39 80.01 - 92.52 3.3209 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 58.92 and 72.98

Monthly Target 155.24
Monthly Target 262.59
Monthly Target 369.296666666667
Monthly Target 476.65
Monthly Target 583.36

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Fri 16 January 2026 69.95 (-6.43%) 73.11 61.94 - 76.00 0.7082 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.2231 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.5794 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.4647 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 1.8816 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.551 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 0.8299 times
Mon 30 June 2025 89.10 (-16.53%) 105.60 77.15 - 105.60 1.2536 times
Fri 30 May 2025 106.75 (4.93%) 103.00 86.00 - 115.00 0.9003 times
Wed 30 April 2025 101.73 (7.08%) 93.91 87.10 - 114.11 1.6082 times
Fri 28 March 2025 95.00 (3.26%) 93.83 84.00 - 98.00 1.8046 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 58.92 and 72.98

Yearly Target 155.24
Yearly Target 262.59
Yearly Target 369.296666666667
Yearly Target 476.65
Yearly Target 583.36

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Fri 16 January 2026 69.95 (-6.43%) 73.11 61.94 - 76.00 0.0252 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6151 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3842 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7864 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 3.0354 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7352 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.329 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0853 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Ho 530677 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supreme Ho 530677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.75

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.81 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 65.47
12 day DMA 68.76
20 day DMA 71.98
35 day DMA 75.83
50 day DMA 78.87
100 day DMA 80.84
150 day DMA 80.77
200 day DMA 85.37

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3666.0664.74
12 day EMA68.8268.6168.59
20 day EMA71.1671.2971.56
35 day EMA74.7375.0175.38
50 day EMA78.1678.578.9

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4764.4964.63
12 day SMA68.7668.9469.39
20 day SMA71.9872.472.9
35 day SMA75.8376.1676.61
50 day SMA78.8779.2379.62
100 day SMA80.8480.8780.92
150 day SMA80.7780.9481.12
200 day SMA85.3785.4685.56

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 26.7

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 33.15

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top