ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 78.57 and 81.48

Intraday Target 177.94
Intraday Target 279.2
Intraday Target 380.85
Intraday Target 482.11
Intraday Target 583.76

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Mon 08 December 2025 80.46 (-0.29%) 82.50 79.59 - 82.50 0.6785 times
Thu 04 December 2025 80.69 (-0.11%) 81.40 79.58 - 81.40 0.1412 times
Wed 03 December 2025 80.78 (-1.94%) 83.10 78.50 - 83.10 2.18 times
Mon 01 December 2025 82.38 (1.18%) 81.42 81.13 - 83.08 0.717 times
Fri 28 November 2025 81.42 (-2%) 81.88 81.30 - 83.02 0.3335 times
Thu 27 November 2025 83.08 (1.29%) 82.10 82.02 - 84.21 1.3974 times
Wed 26 November 2025 82.02 (0.13%) 81.93 81.65 - 83.18 0.2735 times
Tue 25 November 2025 81.91 (0.28%) 81.69 81.00 - 82.05 0.4836 times
Mon 24 November 2025 81.68 (-3.08%) 83.24 80.89 - 83.88 0.8415 times
Fri 21 November 2025 84.28 (0.33%) 82.74 80.00 - 85.16 2.9538 times
Thu 20 November 2025 84.00 (-0.9%) 92.00 83.23 - 92.00 0.3809 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 78.57 and 81.48

Weekly Target 177.94
Weekly Target 279.2
Weekly Target 380.85
Weekly Target 482.11
Weekly Target 583.76

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Mon 08 December 2025 80.46 (-0.29%) 82.50 79.59 - 82.50 0.043 times
Thu 04 December 2025 80.69 (-0.9%) 81.42 78.50 - 83.10 0.1927 times
Fri 28 November 2025 81.42 (-3.39%) 83.24 80.89 - 84.21 0.2112 times
Fri 21 November 2025 84.28 (-1.06%) 85.11 80.00 - 92.00 0.2863 times
Fri 14 November 2025 85.18 (-2.32%) 78.00 78.00 - 94.95 0.5834 times
Fri 07 November 2025 87.20 (-0.94%) 88.39 80.01 - 92.52 2.0073 times
Fri 31 October 2025 88.03 (2.63%) 84.65 83.00 - 90.00 0.5802 times
Thu 23 October 2025 85.77 (1.93%) 84.55 79.58 - 88.82 0.5818 times
Fri 17 October 2025 84.15 (-13.08%) 95.50 80.64 - 97.37 0.8809 times
Fri 10 October 2025 96.81 (6.35%) 90.96 86.51 - 97.88 4.6331 times
Fri 03 October 2025 91.03 (8.29%) 88.05 84.12 - 92.45 1.198 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 77.18 and 81.78

Monthly Target 176.09
Monthly Target 278.27
Monthly Target 380.686666666667
Monthly Target 482.87
Monthly Target 585.29

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Mon 08 December 2025 80.46 (-1.18%) 81.42 78.50 - 83.10 0.0405 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.5307 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.3416 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 1.7235 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.5047 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 0.7601 times
Mon 30 June 2025 89.10 (-16.53%) 105.60 77.15 - 105.60 1.1482 times
Fri 30 May 2025 106.75 (4.93%) 103.00 86.00 - 115.00 0.8247 times
Wed 30 April 2025 101.73 (7.08%) 93.91 87.10 - 114.11 1.4731 times
Fri 28 March 2025 95.00 (3.26%) 93.83 84.00 - 98.00 1.6529 times
Fri 28 February 2025 92.00 (7.58%) 91.70 83.21 - 112.00 2.9474 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 47.83 and 97.73

Yearly Target 136.95
Yearly Target 258.71
Yearly Target 386.853333333333
Yearly Target 4108.61
Yearly Target 5136.75

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Mon 08 December 2025 80.46 (-16.45%) 96.30 65.10 - 115.00 0.543 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.2347 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7015 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 2.7076 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.5479 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.2935 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 0.9681 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0037 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupremeHo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.41 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 81.15
12 day DMA 82.29
20 day DMA 83.95
35 day DMA 84.98
50 day DMA 86.4
100 day DMA 80.82
150 day DMA 85.64
200 day DMA 87.88

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1381.4681.84
12 day EMA82.2882.6182.96
20 day EMA83.2583.5483.84
35 day EMA84.3284.5584.78
50 day EMA85.2785.4785.66

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1581.6781.94
12 day SMA82.2982.5682.88
20 day SMA83.9584.2584.65
35 day SMA84.9885.3985.85
50 day SMA86.486.5286.6
100 day SMA80.8280.8180.78
150 day SMA85.6485.7885.95
200 day SMA87.8887.9187.93

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 30.71

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 38.13

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top