ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 42.54 and 43.74

Intraday Target 141.56
Intraday Target 242.32
Intraday Target 342.763333333333
Intraday Target 443.52
Intraday Target 543.96

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Thu 13 August 2026 43.07 (1.77%) 42.01 42.01 - 43.21 0.6544 times
Wed 12 August 2026 42.32 (-5.68%) 44.00 42.25 - 45.51 2.1637 times
Tue 11 August 2026 44.87 (3.87%) 43.20 43.20 - 44.87 0.2979 times
Mon 10 August 2026 43.20 (-5.49%) 45.10 42.40 - 45.11 3.2323 times
Fri 07 August 2026 45.71 (0.71%) 45.10 45.10 - 45.78 0.0031 times
Thu 06 August 2026 45.39 (-1.3%) 45.61 45.10 - 46.41 0.7717 times
Wed 05 August 2026 45.99 (-1.08%) 45.79 45.19 - 46.08 0.8999 times
Tue 04 August 2026 46.49 (0%) 46.49 46.49 - 46.49 0.0056 times
Mon 03 August 2026 46.49 (2.56%) 47.98 45.76 - 47.98 1.5048 times
Fri 31 July 2026 45.33 (-0.42%) 45.77 45.10 - 45.88 0.4666 times
Thu 30 July 2026 45.52 (0.84%) 46.00 45.02 - 49.00 1.62 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 40.79 and 44.29

Weekly Target 140.03
Weekly Target 241.55
Weekly Target 343.53
Weekly Target 445.05
Weekly Target 547.03

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Thu 13 August 2026 43.07 (-5.78%) 45.10 42.01 - 45.51 1.0998 times
Fri 07 August 2026 45.71 (0.84%) 47.98 45.10 - 47.98 0.5518 times
Fri 31 July 2026 45.33 (1.45%) 44.64 43.25 - 49.00 0.5402 times
Fri 24 July 2026 44.68 (-1.35%) 45.36 44.31 - 47.50 0.3097 times
Fri 17 July 2026 45.29 (-4.57%) 47.40 45.00 - 53.95 0.2809 times
Fri 10 July 2026 47.46 (-7.72%) 48.23 46.20 - 49.10 0.4504 times
Fri 03 July 2026 51.43 (8.14%) 49.48 45.00 - 52.50 1.9002 times
Thu 25 June 2026 47.56 (4.34%) 46.89 45.10 - 50.98 0.8146 times
Fri 19 June 2026 45.58 (-1.77%) 46.63 45.00 - 49.70 3.1333 times
Fri 12 June 2026 46.40 (0.13%) 46.34 43.67 - 46.69 0.919 times
Fri 05 June 2026 46.34 (0.91%) 45.92 45.72 - 47.68 0.1906 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 39.56 and 45.53

Monthly Target 138.38
Monthly Target 240.73
Monthly Target 344.353333333333
Monthly Target 446.7
Monthly Target 550.32

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 13 August 2026 43.07 (-4.99%) 47.98 42.01 - 47.98 0.3313 times
Fri 31 July 2026 45.33 (-5.42%) 45.00 43.25 - 53.95 0.6898 times
Tue 30 June 2026 47.93 (4.38%) 45.92 43.67 - 50.98 1.0228 times
Fri 29 May 2026 45.92 (-9.82%) 51.94 45.76 - 64.00 1.3069 times
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 2.3049 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.6527 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.6482 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.6264 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.3939 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 1.0231 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 2.5863 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 25.55 and 59.54

Yearly Target 119.7
Yearly Target 231.39
Yearly Target 353.693333333333
Yearly Target 465.38
Yearly Target 587.68

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 13 August 2026 43.07 (-42.39%) 73.11 42.01 - 76.00 0.1704 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6052 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3618 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7737 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 2.9863 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7072 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3237 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0677 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.004 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Ho 530677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.97

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.07 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 43.83
12 day DMA 44.96
20 day DMA 44.9
35 day DMA 46.11
50 day DMA 46.06
100 day DMA 48.79
150 day DMA 52.57
200 day DMA 60.11

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7144.0344.88
12 day EMA44.5244.7845.23
20 day EMA44.9945.1945.49
35 day EMA45.4545.5945.78
50 day EMA45.9346.0546.2

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8344.345.03
12 day SMA44.9645.0345.22
20 day SMA44.945.0945.34
35 day SMA46.1146.246.34
50 day SMA46.0646.1446.22
100 day SMA48.7948.8648.95
150 day SMA52.5752.7852.98
200 day SMA60.1160.3460.6

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 16.44

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 20.41

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top