ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 47.96 and 49.51

Intraday Target 147.64
Intraday Target 248.27
Intraday Target 349.186666666667
Intraday Target 449.82
Intraday Target 550.74

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Mon 18 May 2026 48.91 (-3.85%) 50.10 48.55 - 50.10 0.324 times
Fri 15 May 2026 50.87 (3.23%) 58.00 49.28 - 58.00 3.1762 times
Thu 14 May 2026 49.28 (-7.73%) 64.00 48.99 - 64.00 1.2921 times
Wed 13 May 2026 53.41 (7.08%) 49.15 48.06 - 55.48 4.2602 times
Tue 12 May 2026 49.88 (-1.52%) 51.00 49.30 - 51.78 0.1523 times
Mon 11 May 2026 50.65 (-1.84%) 51.50 50.41 - 51.50 0.0887 times
Fri 08 May 2026 51.60 (-1.34%) 52.30 51.55 - 52.36 0.0056 times
Thu 07 May 2026 52.30 (0.35%) 51.54 51.40 - 52.70 0.3122 times
Wed 06 May 2026 52.12 (-0.38%) 52.00 51.60 - 53.31 0.0772 times
Tue 05 May 2026 52.32 (2.23%) 58.00 50.85 - 58.00 0.3114 times
Mon 04 May 2026 51.18 (0.51%) 51.94 50.42 - 52.40 0.1971 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 47.96 and 49.51

Weekly Target 147.64
Weekly Target 248.27
Weekly Target 349.186666666667
Weekly Target 449.82
Weekly Target 550.74

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Mon 18 May 2026 48.91 (-3.85%) 50.10 48.55 - 50.10 0.093 times
Fri 15 May 2026 50.87 (-1.41%) 51.50 48.06 - 64.00 2.5748 times
Fri 08 May 2026 51.60 (1.34%) 51.94 50.42 - 58.00 0.2593 times
Thu 30 April 2026 50.92 (0.49%) 51.68 50.00 - 54.00 0.1933 times
Fri 24 April 2026 50.67 (-12.31%) 57.50 50.44 - 57.50 0.4335 times
Fri 17 April 2026 57.78 (0.84%) 57.05 54.63 - 59.10 1.6081 times
Fri 10 April 2026 57.30 (14.6%) 50.00 49.35 - 58.73 3.0278 times
Thu 02 April 2026 50.00 (-0.99%) 50.00 44.00 - 53.61 1.0406 times
Fri 27 March 2026 50.50 (1.45%) 49.79 48.92 - 54.76 0.6199 times
Fri 20 March 2026 49.78 (-1.39%) 50.50 48.34 - 55.27 0.1497 times
Fri 13 March 2026 50.48 (-2.75%) 50.00 47.44 - 56.98 0.617 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 40.52 and 56.46

Monthly Target 137.72
Monthly Target 243.31
Monthly Target 353.656666666667
Monthly Target 459.25
Monthly Target 569.6

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Mon 18 May 2026 48.91 (-3.95%) 51.94 48.06 - 64.00 0.7604 times
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 1.5739 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.4457 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.4426 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.1106 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.269 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.6986 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.7661 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.2688 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.6643 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 1.0007 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 30.46 and 62.46

Yearly Target 124.3
Yearly Target 236.61
Yearly Target 356.303333333333
Yearly Target 468.61
Yearly Target 588.3

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Mon 18 May 2026 48.91 (-34.58%) 73.11 44.00 - 76.00 0.1266 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6082 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3686 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7776 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 3.0011 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7156 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3253 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.073 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.77 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 50.47
12 day DMA 51.12
20 day DMA 51.83
35 day DMA 52.41
50 day DMA 52.57
100 day DMA 58.69
150 day DMA 67.67
200 day DMA 69.9

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2550.9250.94
12 day EMA51.0651.4551.56
20 day EMA51.6751.9652.07
35 day EMA52.1452.3352.42
50 day EMA52.752.8552.93

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4750.8250.96
12 day SMA51.1251.3251.42
20 day SMA51.8352.2752.62
35 day SMA52.4152.4452.45
50 day SMA52.5752.6952.79
100 day SMA58.6958.9959.28
150 day SMA67.6767.9268.14
200 day SMA69.970.0470.17

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 18.67

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 23.18

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top