SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 56.07 and 63.5
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 54.55 |
| Intraday Target 3 | 57.583333333333 |
| Intraday Target 4 | 61.98 |
| Intraday Target 5 | 65.01 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.94 (2.54%) | 57.48 | 53.19 - 60.62 | 2.3686 times | Wed 18 February 2026 | 57.48 (1.99%) | 55.77 | 55.77 - 57.77 | 0.0917 times | Tue 17 February 2026 | 56.36 (-1.88%) | 55.83 | 55.83 - 56.79 | 0.1344 times | Mon 16 February 2026 | 57.44 (1.36%) | 56.67 | 54.67 - 57.82 | 0.4943 times | Fri 13 February 2026 | 56.67 (-6.82%) | 60.82 | 55.10 - 60.82 | 0.3413 times | Thu 12 February 2026 | 60.82 (-1.68%) | 61.24 | 59.16 - 62.18 | 0.2847 times | Wed 11 February 2026 | 61.86 (-1.73%) | 62.95 | 60.64 - 63.32 | 0.4748 times | Tue 10 February 2026 | 62.95 (2.32%) | 61.61 | 61.10 - 64.80 | 4.791 times | Mon 09 February 2026 | 61.52 (4.22%) | 60.50 | 60.10 - 61.52 | 0.668 times | Fri 06 February 2026 | 59.03 (-7.04%) | 62.22 | 58.80 - 62.22 | 0.3511 times | Thu 05 February 2026 | 63.50 (-3.55%) | 65.84 | 63.50 - 66.26 | 0.9286 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 56.07 and 63.5
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 57.583333333333 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.94 (4.01%) | 56.67 | 53.19 - 60.62 | 0.4131 times | Fri 13 February 2026 | 56.67 (-4%) | 60.50 | 55.10 - 64.80 | 0.8773 times | Fri 06 February 2026 | 59.03 (1.55%) | 58.45 | 56.07 - 69.99 | 1.1584 times | Fri 30 January 2026 | 58.13 (2.47%) | 59.50 | 56.00 - 59.95 | 0.3307 times | Fri 23 January 2026 | 56.73 (-18.9%) | 71.50 | 56.65 - 71.50 | 1.153 times | Fri 16 January 2026 | 69.95 (10.16%) | 63.25 | 61.94 - 70.80 | 3.8275 times | Fri 09 January 2026 | 63.50 (-11.76%) | 72.91 | 62.32 - 76.00 | 1.0028 times | Fri 02 January 2026 | 71.96 (-3.63%) | 73.08 | 71.00 - 75.61 | 0.2944 times | Fri 26 December 2025 | 74.67 (-7.64%) | 80.85 | 73.73 - 80.85 | 0.3058 times | Fri 19 December 2025 | 80.85 (0.79%) | 81.25 | 76.01 - 82.00 | 0.6369 times | Fri 12 December 2025 | 80.22 (-0.58%) | 82.50 | 79.30 - 83.00 | 0.1705 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 56.07 and 72.87
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 60.706666666667 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.94 (1.39%) | 58.45 | 53.19 - 69.99 | 0.3924 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.0285 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2491 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.6469 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.6354 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.1009 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.6152 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.9266 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.3997 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 1.0053 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.7957 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 44.66 and 67.47
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 49.42 |
| Yearly Target 3 | 62.71 |
| Yearly Target 4 | 72.23 |
| Yearly Target 5 | 85.52 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.94 (-21.16%) | 73.11 | 53.19 - 76.00 | 0.0452 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6138 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3811 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7847 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 3.0286 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7314 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3283 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0829 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0041 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Ho 530677 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeHo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 60.2 |
| 20 day DMA | 59.65 |
| 35 day DMA | 62.55 |
| 50 day DMA | 67.19 |
| 100 day DMA | 76.75 |
| 150 day DMA | 76.29 |
| 200 day DMA | 80.94 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 57.95 | 58.19 |
| 12 day EMA | 59.32 | 59.39 | 59.74 |
| 20 day EMA | 60.59 | 60.76 | 61.1 |
| 35 day EMA | 64 | 64.3 | 64.7 |
| 50 day EMA | 67.35 | 67.69 | 68.11 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.75 | 58.63 |
| 12 day SMA | 60.2 | 60.62 | 60.72 |
| 20 day SMA | 59.65 | 59.7 | 59.89 |
| 35 day SMA | 62.55 | 63 | 63.42 |
| 50 day SMA | 67.19 | 67.63 | 68.09 |
| 100 day SMA | 76.75 | 77.01 | 77.3 |
| 150 day SMA | 76.29 | 76.42 | 76.57 |
| 200 day SMA | 80.94 | 81.13 | 81.36 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 22.5
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 27.93
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


