ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 56.07 and 63.5

Intraday Target 150.15
Intraday Target 254.55
Intraday Target 357.583333333333
Intraday Target 461.98
Intraday Target 565.01

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Thu 19 February 2026 58.94 (2.54%) 57.48 53.19 - 60.62 2.3686 times
Wed 18 February 2026 57.48 (1.99%) 55.77 55.77 - 57.77 0.0917 times
Tue 17 February 2026 56.36 (-1.88%) 55.83 55.83 - 56.79 0.1344 times
Mon 16 February 2026 57.44 (1.36%) 56.67 54.67 - 57.82 0.4943 times
Fri 13 February 2026 56.67 (-6.82%) 60.82 55.10 - 60.82 0.3413 times
Thu 12 February 2026 60.82 (-1.68%) 61.24 59.16 - 62.18 0.2847 times
Wed 11 February 2026 61.86 (-1.73%) 62.95 60.64 - 63.32 0.4748 times
Tue 10 February 2026 62.95 (2.32%) 61.61 61.10 - 64.80 4.791 times
Mon 09 February 2026 61.52 (4.22%) 60.50 60.10 - 61.52 0.668 times
Fri 06 February 2026 59.03 (-7.04%) 62.22 58.80 - 62.22 0.3511 times
Thu 05 February 2026 63.50 (-3.55%) 65.84 63.50 - 66.26 0.9286 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 56.07 and 63.5

Weekly Target 150.15
Weekly Target 254.55
Weekly Target 357.583333333333
Weekly Target 461.98
Weekly Target 565.01

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Thu 19 February 2026 58.94 (4.01%) 56.67 53.19 - 60.62 0.4131 times
Fri 13 February 2026 56.67 (-4%) 60.50 55.10 - 64.80 0.8773 times
Fri 06 February 2026 59.03 (1.55%) 58.45 56.07 - 69.99 1.1584 times
Fri 30 January 2026 58.13 (2.47%) 59.50 56.00 - 59.95 0.3307 times
Fri 23 January 2026 56.73 (-18.9%) 71.50 56.65 - 71.50 1.153 times
Fri 16 January 2026 69.95 (10.16%) 63.25 61.94 - 70.80 3.8275 times
Fri 09 January 2026 63.50 (-11.76%) 72.91 62.32 - 76.00 1.0028 times
Fri 02 January 2026 71.96 (-3.63%) 73.08 71.00 - 75.61 0.2944 times
Fri 26 December 2025 74.67 (-7.64%) 80.85 73.73 - 80.85 0.3058 times
Fri 19 December 2025 80.85 (0.79%) 81.25 76.01 - 82.00 0.6369 times
Fri 12 December 2025 80.22 (-0.58%) 82.50 79.30 - 83.00 0.1705 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 56.07 and 72.87

Monthly Target 143.91
Monthly Target 251.42
Monthly Target 360.706666666667
Monthly Target 468.22
Monthly Target 577.51

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 19 February 2026 58.94 (1.39%) 58.45 53.19 - 69.99 0.3924 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.0285 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.2491 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.6469 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.6354 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.1009 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.6152 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 0.9266 times
Mon 30 June 2025 89.10 (-16.53%) 105.60 77.15 - 105.60 1.3997 times
Fri 30 May 2025 106.75 (4.93%) 103.00 86.00 - 115.00 1.0053 times
Wed 30 April 2025 101.73 (7.08%) 93.91 87.10 - 114.11 1.7957 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 44.66 and 67.47

Yearly Target 139.9
Yearly Target 249.42
Yearly Target 362.71
Yearly Target 472.23
Yearly Target 585.52

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 19 February 2026 58.94 (-21.16%) 73.11 53.19 - 76.00 0.0452 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6138 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3811 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7847 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 3.0286 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7314 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3283 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0829 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Ho 530677 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.03 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 57.38
12 day DMA 60.2
20 day DMA 59.65
35 day DMA 62.55
50 day DMA 67.19
100 day DMA 76.75
150 day DMA 76.29
200 day DMA 80.94

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2857.9558.19
12 day EMA59.3259.3959.74
20 day EMA60.5960.7661.1
35 day EMA6464.364.7
50 day EMA67.3567.6968.11

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3857.7558.63
12 day SMA60.260.6260.72
20 day SMA59.6559.759.89
35 day SMA62.556363.42
50 day SMA67.1967.6368.09
100 day SMA76.7577.0177.3
150 day SMA76.2976.4276.57
200 day SMA80.9481.1381.36

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 22.5

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 27.93

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top