Munafa Stock Market Course + Intraday & FNO calls 
SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 44.77 and 45.82
| Intraday Target 1 | 43.99 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 45.04 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 46.09 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 44.99 (0.09%) | 44.88 | 44.54 - 45.59 | 2.5146 times | Tue 21 July 2026 | 44.95 (-1.64%) | 45.76 | 44.88 - 47.50 | 0.894 times | Mon 20 July 2026 | 45.70 (0.91%) | 45.36 | 45.21 - 46.21 | 0.6805 times | Fri 17 July 2026 | 45.29 (-3.19%) | 46.90 | 45.00 - 46.90 | 0.5142 times | Thu 16 July 2026 | 46.78 (-1.33%) | 47.41 | 46.60 - 47.70 | 1.5128 times | Wed 15 July 2026 | 47.41 (1.89%) | 53.95 | 46.59 - 53.95 | 0.6009 times | Tue 14 July 2026 | 46.53 (-3.06%) | 47.76 | 46.39 - 48.03 | 0.9536 times | Mon 13 July 2026 | 48.00 (1.14%) | 47.40 | 47.00 - 48.45 | 0.3376 times | Fri 10 July 2026 | 47.46 (0.59%) | 47.15 | 46.38 - 48.00 | 0.5283 times | Thu 09 July 2026 | 47.18 (-0.38%) | 47.02 | 46.20 - 48.49 | 1.4635 times | Wed 08 July 2026 | 47.36 (-0.55%) | 48.00 | 46.50 - 48.00 | 1.937 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 43.29 and 46.25
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 44.99 (-0.66%) | 45.36 | 44.54 - 47.50 | 0.3212 times | Fri 17 July 2026 | 45.29 (-4.57%) | 47.40 | 45.00 - 53.95 | 0.3079 times | Fri 10 July 2026 | 47.46 (-7.72%) | 48.23 | 46.20 - 49.10 | 0.4937 times | Fri 03 July 2026 | 51.43 (8.14%) | 49.48 | 45.00 - 52.50 | 2.0829 times | Thu 25 June 2026 | 47.56 (4.34%) | 46.89 | 45.10 - 50.98 | 0.893 times | Fri 19 June 2026 | 45.58 (-1.77%) | 46.63 | 45.00 - 49.70 | 3.4345 times | Fri 12 June 2026 | 46.40 (0.13%) | 46.34 | 43.67 - 46.69 | 1.0074 times | Fri 05 June 2026 | 46.34 (0.91%) | 45.92 | 45.72 - 47.68 | 0.2089 times | Fri 29 May 2026 | 45.92 (-5.9%) | 49.05 | 45.76 - 49.45 | 0.4161 times | Fri 22 May 2026 | 48.80 (-4.07%) | 50.10 | 48.17 - 50.57 | 0.8344 times | Fri 15 May 2026 | 50.87 (-1.41%) | 51.50 | 48.06 - 64.00 | 5.353 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 40.06 and 49.47
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 44.99 (-6.13%) | 45.00 | 44.54 - 53.95 | 0.4761 times | Tue 30 June 2026 | 47.93 (4.38%) | 45.92 | 43.67 - 50.98 | 0.8423 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 1.0762 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 1.898 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.5375 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.5338 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.3394 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.3244 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.8425 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 2.1298 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.736 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 28.17 and 60.5
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 54.886666666667 |
| Yearly Target 4 | 66.1 |
| Yearly Target 5 | 87.22 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 44.99 (-39.82%) | 73.11 | 43.67 - 76.00 | 0.1618 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6058 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3631 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7745 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 2.9892 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7088 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.324 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0688 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.004 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 46.61 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.66 |
| 50 day DMA | 47.4 |
| 100 day DMA | 50.38 |
| 150 day DMA | 56.13 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.82 | 46.26 |
| 12 day EMA | 46.29 | 46.53 | 46.82 |
| 20 day EMA | 46.67 | 46.85 | 47.05 |
| 35 day EMA | 47.28 | 47.41 | 47.55 |
| 50 day EMA | 47.57 | 47.68 | 47.79 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 46.03 | 46.34 |
| 12 day SMA | 46.61 | 47.14 | 47.29 |
| 20 day SMA | 47.15 | 47.26 | 47.29 |
| 35 day SMA | 46.66 | 46.69 | 46.72 |
| 50 day SMA | 47.4 | 47.54 | 47.68 |
| 100 day SMA | 50.38 | 50.51 | 50.62 |
| 150 day SMA | 56.13 | 56.37 | 56.61 |
| 200 day SMA | 63.7 | 63.91 | 64.1 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 17.17
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 21.32
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
