SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 46.03 and 48.15
| Intraday Target 1 | 44.27 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 46.39 |
| Intraday Target 4 | 47.78 |
| Intraday Target 5 | 48.51 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.05 (-1.84%) | 45.00 | 45.00 - 47.12 | 0.0323 times | Tue 30 June 2026 | 47.93 (2.5%) | 46.29 | 46.29 - 47.93 | 0.0289 times | Mon 29 June 2026 | 46.76 (-1.68%) | 49.48 | 46.76 - 49.99 | 0.0772 times | Thu 25 June 2026 | 47.56 (-4.8%) | 50.96 | 46.95 - 50.96 | 0.0485 times | Wed 24 June 2026 | 49.96 (7.95%) | 45.49 | 45.31 - 50.98 | 1.952 times | Tue 23 June 2026 | 46.28 (-1.99%) | 47.15 | 45.10 - 47.15 | 0.0391 times | Mon 22 June 2026 | 47.22 (3.6%) | 46.89 | 46.51 - 47.22 | 0.0203 times | Fri 19 June 2026 | 45.58 (-0.39%) | 45.60 | 45.54 - 45.60 | 0.0687 times | Thu 18 June 2026 | 45.76 (-0.07%) | 45.50 | 45.50 - 46.50 | 0.9573 times | Wed 17 June 2026 | 45.79 (-0.04%) | 47.00 | 45.00 - 49.70 | 6.7757 times | Tue 16 June 2026 | 45.81 (-0.82%) | 45.97 | 45.70 - 45.97 | 0.0505 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 43.53 and 48.52
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 47.346666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.05 (-1.07%) | 49.48 | 45.00 - 49.99 | 0.0456 times | Thu 25 June 2026 | 47.56 (4.34%) | 46.89 | 45.10 - 50.98 | 0.6791 times | Fri 19 June 2026 | 45.58 (-1.77%) | 46.63 | 45.00 - 49.70 | 2.6121 times | Fri 12 June 2026 | 46.40 (0.13%) | 46.34 | 43.67 - 46.69 | 0.7662 times | Fri 05 June 2026 | 46.34 (0.91%) | 45.92 | 45.72 - 47.68 | 0.1589 times | Fri 29 May 2026 | 45.92 (-5.9%) | 49.05 | 45.76 - 49.45 | 0.3165 times | Fri 22 May 2026 | 48.80 (-4.07%) | 50.10 | 48.17 - 50.57 | 0.6346 times | Fri 15 May 2026 | 50.87 (-1.41%) | 51.50 | 48.06 - 64.00 | 4.0712 times | Fri 08 May 2026 | 51.60 (1.34%) | 51.94 | 50.42 - 58.00 | 0.4101 times | Thu 30 April 2026 | 50.92 (0.49%) | 51.68 | 50.00 - 54.00 | 0.3056 times | Fri 24 April 2026 | 50.67 (-12.31%) | 57.50 | 50.44 - 57.50 | 0.6855 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 46.03 and 48.15
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.05 (-1.84%) | 45.00 | 45.00 - 47.12 | 0.0022 times | Tue 30 June 2026 | 47.93 (4.38%) | 45.92 | 43.67 - 50.98 | 0.8842 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 1.1298 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 1.9925 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.5642 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.5604 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.406 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.3405 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.8844 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 2.2358 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.8722 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 29.2 and 61.53
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 55.573333333333 |
| Yearly Target 4 | 67.48 |
| Yearly Target 5 | 87.9 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.05 (-37.07%) | 73.11 | 43.67 - 76.00 | 0.1505 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6065 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3649 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7755 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 2.993 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.711 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3244 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0701 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.004 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.42 |
| 35 day DMA | 47.49 |
| 50 day DMA | 48.93 |
| 100 day DMA | 52.27 |
| 150 day DMA | 59.45 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.48 | 47.26 |
| 12 day EMA | 47.06 | 47.06 | 46.9 |
| 20 day EMA | 47.15 | 47.16 | 47.08 |
| 35 day EMA | 48.19 | 48.26 | 48.28 |
| 50 day EMA | 49.47 | 49.57 | 49.64 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.7 | 47.56 |
| 12 day SMA | 46.82 | 46.77 | 46.49 |
| 20 day SMA | 46.42 | 46.43 | 46.34 |
| 35 day SMA | 47.49 | 47.59 | 47.7 |
| 50 day SMA | 48.93 | 49.14 | 49.34 |
| 100 day SMA | 52.27 | 52.38 | 52.5 |
| 150 day SMA | 59.45 | 59.71 | 59.97 |
| 200 day SMA | 65.82 | 65.97 | 66.13 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 17.96
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 22.3
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


