ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 65.53 and 73.66

Intraday Target 159.05
Intraday Target 263.87
Intraday Target 367.18
Intraday Target 472
Intraday Target 575.31

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Wed 14 January 2026 68.69 (9.01%) 62.60 62.36 - 70.49 6.6912 times
Tue 13 January 2026 63.01 (1.33%) 63.20 63.00 - 63.20 0.013 times
Mon 12 January 2026 62.18 (-2.08%) 63.25 61.94 - 63.63 0.3301 times
Fri 09 January 2026 63.50 (-2.4%) 65.00 62.32 - 65.70 0.4953 times
Thu 08 January 2026 65.06 (-6.25%) 69.40 64.75 - 70.00 0.6237 times
Wed 07 January 2026 69.40 (-1.17%) 70.65 68.01 - 71.49 0.4027 times
Tue 06 January 2026 70.22 (-3.28%) 72.75 70.20 - 72.99 0.3273 times
Mon 05 January 2026 72.60 (0.89%) 72.91 72.15 - 76.00 0.8358 times
Fri 02 January 2026 71.96 (-2.45%) 72.60 71.00 - 72.66 0.1795 times
Thu 01 January 2026 73.77 (-1.32%) 73.11 71.92 - 75.01 0.1014 times
Wed 31 December 2025 74.76 (3.59%) 72.25 72.00 - 75.50 0.2391 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 65.32 and 73.87

Weekly Target 158.49
Weekly Target 263.59
Weekly Target 367.04
Weekly Target 472.14
Weekly Target 575.59

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Wed 14 January 2026 68.69 (8.17%) 63.25 61.94 - 70.49 3.9197 times
Fri 09 January 2026 63.50 (-11.76%) 72.91 62.32 - 76.00 1.4961 times
Fri 02 January 2026 71.96 (-3.63%) 73.08 71.00 - 75.61 0.4391 times
Fri 26 December 2025 74.67 (-7.64%) 80.85 73.73 - 80.85 0.4562 times
Fri 19 December 2025 80.85 (0.79%) 81.25 76.01 - 82.00 0.9502 times
Fri 12 December 2025 80.22 (-0.58%) 82.50 79.30 - 83.00 0.2543 times
Thu 04 December 2025 80.69 (-0.9%) 81.42 78.50 - 83.10 0.376 times
Fri 28 November 2025 81.42 (-3.39%) 83.24 80.89 - 84.21 0.412 times
Fri 21 November 2025 84.28 (-1.06%) 85.11 80.00 - 92.00 0.5585 times
Fri 14 November 2025 85.18 (-2.32%) 78.00 78.00 - 94.95 1.1379 times
Fri 07 November 2025 87.20 (-0.94%) 88.39 80.01 - 92.52 3.9155 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 58.29 and 72.35

Monthly Target 154.82
Monthly Target 261.75
Monthly Target 368.876666666667
Monthly Target 475.81
Monthly Target 582.94

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Wed 14 January 2026 68.69 (-8.12%) 73.11 61.94 - 76.00 0.5454 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.227 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.5896 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.4904 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 1.9146 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.5606 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 0.8444 times
Mon 30 June 2025 89.10 (-16.53%) 105.60 77.15 - 105.60 1.2755 times
Fri 30 May 2025 106.75 (4.93%) 103.00 86.00 - 115.00 0.9161 times
Wed 30 April 2025 101.73 (7.08%) 93.91 87.10 - 114.11 1.6364 times
Fri 28 March 2025 95.00 (3.26%) 93.83 84.00 - 98.00 1.8362 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 58.29 and 72.35

Yearly Target 154.82
Yearly Target 261.75
Yearly Target 368.876666666667
Yearly Target 475.81
Yearly Target 582.94

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Wed 14 January 2026 68.69 (-8.12%) 73.11 61.94 - 76.00 0.0191 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6155 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3851 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.787 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 3.0374 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7364 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3292 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.086 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Ho 530677 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 67 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.5 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 64.49
12 day DMA 68.94
20 day DMA 72.4
35 day DMA 76.16
50 day DMA 79.23
100 day DMA 80.87
150 day DMA 80.94
200 day DMA 85.46

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0664.7465.61
12 day EMA68.6168.5969.61
20 day EMA71.2871.5572.45
35 day EMA74.9975.3676.09
50 day EMA78.3178.779.34

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4964.6366.07
12 day SMA68.9469.3970.36
20 day SMA72.472.973.77
35 day SMA76.1676.6177.21
50 day SMA79.2379.6280.06
100 day SMA80.8780.9281
150 day SMA80.9481.1281.34
200 day SMA85.4685.5685.69

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 26.22

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 32.55

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top