SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 79.23 and 81.05
| Intraday Target 1 | 78.74 |
| Intraday Target 2 | 79.71 |
| Intraday Target 3 | 80.556666666667 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 82.38 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.69 (-0.11%) | 81.40 | 79.58 - 81.40 | 0.1455 times | Wed 03 December 2025 | 80.78 (-1.94%) | 83.10 | 78.50 - 83.10 | 2.2469 times | Mon 01 December 2025 | 82.38 (1.18%) | 81.42 | 81.13 - 83.08 | 0.739 times | Fri 28 November 2025 | 81.42 (-2%) | 81.88 | 81.30 - 83.02 | 0.3437 times | Thu 27 November 2025 | 83.08 (1.29%) | 82.10 | 82.02 - 84.21 | 1.4402 times | Wed 26 November 2025 | 82.02 (0.13%) | 81.93 | 81.65 - 83.18 | 0.2819 times | Tue 25 November 2025 | 81.91 (0.28%) | 81.69 | 81.00 - 82.05 | 0.4984 times | Mon 24 November 2025 | 81.68 (-3.08%) | 83.24 | 80.89 - 83.88 | 0.8674 times | Fri 21 November 2025 | 84.28 (0.33%) | 82.74 | 80.00 - 85.16 | 3.0443 times | Thu 20 November 2025 | 84.00 (-0.9%) | 92.00 | 83.23 - 92.00 | 0.3926 times | Wed 19 November 2025 | 84.76 (1.27%) | 84.59 | 82.10 - 84.95 | 0.2861 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 77.3 and 81.9
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 80.763333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.1728 times | Fri 28 November 2025 | 81.42 (-3.39%) | 83.24 | 80.89 - 84.21 | 0.1893 times | Fri 21 November 2025 | 84.28 (-1.06%) | 85.11 | 80.00 - 92.00 | 0.2567 times | Fri 14 November 2025 | 85.18 (-2.32%) | 78.00 | 78.00 - 94.95 | 0.523 times | Fri 07 November 2025 | 87.20 (-0.94%) | 88.39 | 80.01 - 92.52 | 1.7995 times | Fri 31 October 2025 | 88.03 (2.63%) | 84.65 | 83.00 - 90.00 | 0.5201 times | Thu 23 October 2025 | 85.77 (1.93%) | 84.55 | 79.58 - 88.82 | 0.5216 times | Fri 17 October 2025 | 84.15 (-13.08%) | 95.50 | 80.64 - 97.37 | 0.7897 times | Fri 10 October 2025 | 96.81 (6.35%) | 90.96 | 86.51 - 97.88 | 4.1534 times | Fri 03 October 2025 | 91.03 (8.29%) | 88.05 | 84.12 - 92.45 | 1.0739 times | Fri 26 September 2025 | 84.06 (-2.7%) | 88.15 | 83.22 - 91.86 | 2.0596 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 77.3 and 81.9
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 80.763333333333 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.0331 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.5311 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.3426 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 1.7247 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.505 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.7607 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.1491 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.8253 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.4742 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 1.6541 times | Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 2.9496 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 47.95 and 97.85
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 86.93 |
| Yearly Target 4 | 108.76 |
| Yearly Target 5 | 136.83 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.69 (-16.21%) | 96.30 | 65.10 - 115.00 | 0.5428 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.2348 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7016 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 2.7077 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.5479 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.2935 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 0.9681 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0037 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 82.56 |
| 20 day DMA | 84.25 |
| 35 day DMA | 85.39 |
| 50 day DMA | 86.52 |
| 100 day DMA | 80.81 |
| 150 day DMA | 85.78 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.84 | 82.37 |
| 12 day EMA | 82.61 | 82.96 | 83.36 |
| 20 day EMA | 83.54 | 83.84 | 84.16 |
| 35 day EMA | 84.47 | 84.69 | 84.92 |
| 50 day EMA | 85.27 | 85.46 | 85.65 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.94 | 82.16 |
| 12 day SMA | 82.56 | 82.88 | 83.24 |
| 20 day SMA | 84.25 | 84.65 | 85.02 |
| 35 day SMA | 85.39 | 85.85 | 86.22 |
| 50 day SMA | 86.52 | 86.6 | 86.55 |
| 100 day SMA | 80.81 | 80.78 | 80.76 |
| 150 day SMA | 85.78 | 85.95 | 86.15 |
| 200 day SMA | 87.91 | 87.93 | 87.96 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 30.8
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 38.24
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


