ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 50.13 and 50.99

Intraday Target 149.94
Intraday Target 250.31
Intraday Target 350.803333333333
Intraday Target 451.17
Intraday Target 551.66

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Fri 24 April 2026 50.67 (-5.08%) 51.10 50.44 - 51.30 0.2498 times
Thu 23 April 2026 53.38 (0.87%) 53.80 52.79 - 53.86 0.0739 times
Wed 22 April 2026 52.92 (-2.92%) 53.42 52.41 - 55.00 0.1778 times
Tue 21 April 2026 54.51 (-2.24%) 55.40 54.46 - 56.10 0.44 times
Mon 20 April 2026 55.76 (-3.5%) 57.50 55.25 - 57.50 0.1896 times
Fri 17 April 2026 57.78 (-0.03%) 57.97 57.25 - 59.10 1.5807 times
Thu 16 April 2026 57.80 (2.87%) 56.19 54.63 - 58.40 1.8999 times
Wed 15 April 2026 56.19 (0.02%) 56.50 56.10 - 58.00 0.182 times
Mon 13 April 2026 56.18 (-1.95%) 57.05 55.32 - 57.58 0.5332 times
Fri 10 April 2026 57.30 (3.73%) 55.10 54.83 - 58.14 4.6731 times
Thu 09 April 2026 55.24 (0.45%) 55.26 53.62 - 55.38 0.4582 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 47.03 and 54.09

Weekly Target 145.81
Weekly Target 248.24
Weekly Target 352.87
Weekly Target 455.3
Weekly Target 559.93

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Fri 24 April 2026 50.67 (-12.31%) 57.50 50.44 - 57.50 0.5467 times
Fri 17 April 2026 57.78 (0.84%) 57.05 54.63 - 59.10 2.0279 times
Fri 10 April 2026 57.30 (14.6%) 50.00 49.35 - 58.73 3.8183 times
Thu 02 April 2026 50.00 (-0.99%) 50.00 44.00 - 53.61 1.3123 times
Fri 27 March 2026 50.50 (1.45%) 49.79 48.92 - 54.76 0.7817 times
Fri 20 March 2026 49.78 (-1.39%) 50.50 48.34 - 55.27 0.1888 times
Fri 13 March 2026 50.48 (-2.75%) 50.00 47.44 - 56.98 0.7781 times
Fri 06 March 2026 51.91 (-7.94%) 56.99 50.10 - 56.99 0.1073 times
Fri 27 February 2026 56.39 (-1.95%) 58.50 54.10 - 58.50 0.0503 times
Fri 20 February 2026 57.51 (1.48%) 56.67 53.19 - 60.62 0.3886 times
Fri 13 February 2026 56.67 (-4%) 60.50 55.10 - 64.80 0.737 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 49.04 and 60.74

Monthly Target 140.69
Monthly Target 245.68
Monthly Target 352.39
Monthly Target 457.38
Monthly Target 564.09

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Fri 24 April 2026 50.67 (14.53%) 48.19 47.40 - 59.10 1.4953 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.4374 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.4344 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.0899 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.264 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.6856 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.7331 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.2264 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.6519 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 0.982 times
Mon 30 June 2025 89.10 (-16.53%) 105.60 77.15 - 105.60 1.4833 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 31.34 and 63.34

Yearly Target 124.89
Yearly Target 237.78
Yearly Target 356.89
Yearly Target 469.78
Yearly Target 588.89

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Fri 24 April 2026 50.67 (-32.22%) 73.11 44.00 - 76.00 0.1032 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6098 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3722 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7796 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 3.009 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7202 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3262 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0758 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Supreme Ho 530677 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Supreme Ho 530677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.21

Munafa value: 14 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.97 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 53.45
12 day DMA 55.23
20 day DMA 53.25
35 day DMA 53.11
50 day DMA 54.72
100 day DMA 63.18
150 day DMA 70.71
200 day DMA 72.01

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1254.3554.84
12 day EMA53.9454.5454.75
20 day EMA53.9554.2954.39
35 day EMA54.6854.9255.01
50 day EMA55.2255.4155.49

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4554.8755.75
12 day SMA55.2355.5555.29
20 day SMA53.2553.2153.1
35 day SMA53.1153.2453.31
50 day SMA54.7254.9855.22
100 day SMA63.1863.5163.82
150 day SMA70.7170.8771.02
200 day SMA72.0172.2272.41

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 19.34

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 24.01

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top