Munafa Stock Market Course + Intraday & FNO calls 
SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 55.36 and 58.26
| Intraday Target 1 | 54.64 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 57.536666666667 |
| Intraday Target 4 | 58.97 |
| Intraday Target 5 | 60.44 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.51 (-2.43%) | 58.40 | 56.10 - 59.00 | 0.3691 times | Thu 19 February 2026 | 58.94 (2.54%) | 57.48 | 53.19 - 60.62 | 2.3642 times | Wed 18 February 2026 | 57.48 (1.99%) | 55.77 | 55.77 - 57.77 | 0.0915 times | Tue 17 February 2026 | 56.36 (-1.88%) | 55.83 | 55.83 - 56.79 | 0.1342 times | Mon 16 February 2026 | 57.44 (1.36%) | 56.67 | 54.67 - 57.82 | 0.4934 times | Fri 13 February 2026 | 56.67 (-6.82%) | 60.82 | 55.10 - 60.82 | 0.3406 times | Thu 12 February 2026 | 60.82 (-1.68%) | 61.24 | 59.16 - 62.18 | 0.2842 times | Wed 11 February 2026 | 61.86 (-1.73%) | 62.95 | 60.64 - 63.32 | 0.4739 times | Tue 10 February 2026 | 62.95 (2.32%) | 61.61 | 61.10 - 64.80 | 4.7821 times | Mon 09 February 2026 | 61.52 (4.22%) | 60.50 | 60.10 - 61.52 | 0.6668 times | Fri 06 February 2026 | 59.03 (-7.04%) | 62.22 | 58.80 - 62.22 | 0.3505 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 55.35 and 62.78
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.51 (1.48%) | 56.67 | 53.19 - 60.62 | 0.4603 times | Fri 13 February 2026 | 56.67 (-4%) | 60.50 | 55.10 - 64.80 | 0.873 times | Fri 06 February 2026 | 59.03 (1.55%) | 58.45 | 56.07 - 69.99 | 1.1527 times | Fri 30 January 2026 | 58.13 (2.47%) | 59.50 | 56.00 - 59.95 | 0.329 times | Fri 23 January 2026 | 56.73 (-18.9%) | 71.50 | 56.65 - 71.50 | 1.1474 times | Fri 16 January 2026 | 69.95 (10.16%) | 63.25 | 61.94 - 70.80 | 3.8087 times | Fri 09 January 2026 | 63.50 (-11.76%) | 72.91 | 62.32 - 76.00 | 0.9979 times | Fri 02 January 2026 | 71.96 (-3.63%) | 73.08 | 71.00 - 75.61 | 0.2929 times | Fri 26 December 2025 | 74.67 (-7.64%) | 80.85 | 73.73 - 80.85 | 0.3043 times | Fri 19 December 2025 | 80.85 (0.79%) | 81.25 | 76.01 - 82.00 | 0.6338 times | Fri 12 December 2025 | 80.22 (-0.58%) | 82.50 | 79.30 - 83.00 | 0.1697 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 46.95 and 63.75
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 60.23 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.51 (-1.07%) | 58.45 | 53.19 - 69.99 | 0.4 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.0276 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2489 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.6464 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.6341 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.0993 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.6147 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.9259 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.3986 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 1.0045 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.7943 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 43.95 and 66.76
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 62.233333333333 |
| Yearly Target 4 | 71.28 |
| Yearly Target 5 | 85.04 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.51 (-23.07%) | 73.11 | 53.19 - 76.00 | 0.0455 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6137 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3811 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7847 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 3.0285 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7313 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3283 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0828 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0041 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 59.51 |
| 20 day DMA | 59.69 |
| 35 day DMA | 62.09 |
| 50 day DMA | 66.7 |
| 100 day DMA | 76.42 |
| 150 day DMA | 76.17 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 58.28 | 57.95 |
| 12 day EMA | 59.04 | 59.32 | 59.39 |
| 20 day EMA | 60.3 | 60.59 | 60.76 |
| 35 day EMA | 63.71 | 64.07 | 64.37 |
| 50 day EMA | 66.96 | 67.35 | 67.69 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.38 | 57.75 |
| 12 day SMA | 59.51 | 60.2 | 60.62 |
| 20 day SMA | 59.69 | 59.65 | 59.7 |
| 35 day SMA | 62.09 | 62.55 | 63 |
| 50 day SMA | 66.7 | 67.19 | 67.63 |
| 100 day SMA | 76.42 | 76.75 | 77.01 |
| 150 day SMA | 76.17 | 76.29 | 76.42 |
| 200 day SMA | 80.71 | 80.94 | 81.13 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 21.95
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 27.26
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
