Munafa Stock Market Course + Intraday & FNO calls 
SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 56.52 and 67.01
| Intraday Target 1 | 54.52 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 65.01 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 75.5 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.52 (-10.62%) | 71.50 | 61.01 - 71.50 | 0.9598 times | Fri 16 January 2026 | 69.95 (1.83%) | 68.35 | 68.15 - 70.80 | 2.2462 times | Wed 14 January 2026 | 68.69 (9.01%) | 62.60 | 62.36 - 70.49 | 4.6774 times | Tue 13 January 2026 | 63.01 (1.33%) | 63.20 | 63.00 - 63.20 | 0.0091 times | Mon 12 January 2026 | 62.18 (-2.08%) | 63.25 | 61.94 - 63.63 | 0.2307 times | Fri 09 January 2026 | 63.50 (-2.4%) | 65.00 | 62.32 - 65.70 | 0.3462 times | Thu 08 January 2026 | 65.06 (-6.25%) | 69.40 | 64.75 - 70.00 | 0.436 times | Wed 07 January 2026 | 69.40 (-1.17%) | 70.65 | 68.01 - 71.49 | 0.2815 times | Tue 06 January 2026 | 70.22 (-3.28%) | 72.75 | 70.20 - 72.99 | 0.2288 times | Mon 05 January 2026 | 72.60 (0.89%) | 72.91 | 72.15 - 76.00 | 0.5843 times | Fri 02 January 2026 | 71.96 (-2.45%) | 72.60 | 71.00 - 72.66 | 0.1255 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 56.52 and 67.01
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 65.01 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.52 (-10.62%) | 71.50 | 61.01 - 71.50 | 0.6701 times | Fri 16 January 2026 | 69.95 (10.16%) | 63.25 | 61.94 - 70.80 | 5.0012 times | Fri 09 January 2026 | 63.50 (-11.76%) | 72.91 | 62.32 - 76.00 | 1.3103 times | Fri 02 January 2026 | 71.96 (-3.63%) | 73.08 | 71.00 - 75.61 | 0.3846 times | Fri 26 December 2025 | 74.67 (-7.64%) | 80.85 | 73.73 - 80.85 | 0.3996 times | Fri 19 December 2025 | 80.85 (0.79%) | 81.25 | 76.01 - 82.00 | 0.8322 times | Fri 12 December 2025 | 80.22 (-0.58%) | 82.50 | 79.30 - 83.00 | 0.2228 times | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.3293 times | Fri 28 November 2025 | 81.42 (-3.39%) | 83.24 | 80.89 - 84.21 | 0.3608 times | Fri 21 November 2025 | 84.28 (-1.06%) | 85.11 | 80.00 - 92.00 | 0.4891 times | Fri 14 November 2025 | 85.18 (-2.32%) | 78.00 | 78.00 - 94.95 | 0.9966 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 54.27 and 69.26
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 66.51 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.52 (-16.37%) | 73.11 | 61.01 - 76.00 | 0.7761 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2215 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.5752 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.454 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 1.8679 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.5469 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.8238 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.2444 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.8938 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.5965 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 1.7914 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 54.27 and 69.26
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 57.02 |
| Yearly Target 3 | 66.51 |
| Yearly Target 4 | 72.01 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.52 (-16.37%) | 73.11 | 61.01 - 76.00 | 0.0278 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6149 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3838 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7862 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 3.0345 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7347 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3289 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.085 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0041 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Ho 530677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.95
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 66 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 67.74 |
| 20 day DMA | 71.2 |
| 35 day DMA | 75.28 |
| 50 day DMA | 78.36 |
| 100 day DMA | 80.73 |
| 150 day DMA | 80.55 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 67.36 | 66.06 |
| 12 day EMA | 67.85 | 68.82 | 68.61 |
| 20 day EMA | 70.35 | 71.17 | 71.3 |
| 35 day EMA | 74.11 | 74.79 | 75.07 |
| 50 day EMA | 77.78 | 78.4 | 78.74 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.47 | 64.49 |
| 12 day SMA | 67.74 | 68.76 | 68.94 |
| 20 day SMA | 71.2 | 71.98 | 72.4 |
| 35 day SMA | 75.28 | 75.83 | 76.16 |
| 50 day SMA | 78.36 | 78.87 | 79.23 |
| 100 day SMA | 80.73 | 80.84 | 80.87 |
| 150 day SMA | 80.55 | 80.77 | 80.94 |
| 200 day SMA | 85.23 | 85.37 | 85.46 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 23.86
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 29.63
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
