SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 69.05 and 71.7
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 69.633333333333 |
| Intraday Target 4 | 71.12 |
| Intraday Target 5 | 72.28 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.95 (1.83%) | 68.35 | 68.15 - 70.80 | 2.4507 times | Wed 14 January 2026 | 68.69 (9.01%) | 62.60 | 62.36 - 70.49 | 5.1031 times | Tue 13 January 2026 | 63.01 (1.33%) | 63.20 | 63.00 - 63.20 | 0.0099 times | Mon 12 January 2026 | 62.18 (-2.08%) | 63.25 | 61.94 - 63.63 | 0.2517 times | Fri 09 January 2026 | 63.50 (-2.4%) | 65.00 | 62.32 - 65.70 | 0.3777 times | Thu 08 January 2026 | 65.06 (-6.25%) | 69.40 | 64.75 - 70.00 | 0.4757 times | Wed 07 January 2026 | 69.40 (-1.17%) | 70.65 | 68.01 - 71.49 | 0.3071 times | Tue 06 January 2026 | 70.22 (-3.28%) | 72.75 | 70.20 - 72.99 | 0.2497 times | Mon 05 January 2026 | 72.60 (0.89%) | 72.91 | 72.15 - 76.00 | 0.6374 times | Fri 02 January 2026 | 71.96 (-2.45%) | 72.60 | 71.00 - 72.66 | 0.1369 times | Thu 01 January 2026 | 73.77 (-1.32%) | 73.11 | 71.92 - 75.01 | 0.0773 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 65.95 and 74.81
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 67.563333333333 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.95 (10.16%) | 63.25 | 61.94 - 70.80 | 4.8431 times | Fri 09 January 2026 | 63.50 (-11.76%) | 72.91 | 62.32 - 76.00 | 1.2689 times | Fri 02 January 2026 | 71.96 (-3.63%) | 73.08 | 71.00 - 75.61 | 0.3725 times | Fri 26 December 2025 | 74.67 (-7.64%) | 80.85 | 73.73 - 80.85 | 0.3869 times | Fri 19 December 2025 | 80.85 (0.79%) | 81.25 | 76.01 - 82.00 | 0.8059 times | Fri 12 December 2025 | 80.22 (-0.58%) | 82.50 | 79.30 - 83.00 | 0.2157 times | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.3189 times | Fri 28 November 2025 | 81.42 (-3.39%) | 83.24 | 80.89 - 84.21 | 0.3494 times | Fri 21 November 2025 | 84.28 (-1.06%) | 85.11 | 80.00 - 92.00 | 0.4737 times | Fri 14 November 2025 | 85.18 (-2.32%) | 78.00 | 78.00 - 94.95 | 0.9651 times | Fri 07 November 2025 | 87.20 (-0.94%) | 88.39 | 80.01 - 92.52 | 3.3209 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 58.92 and 72.98
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 69.296666666667 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.95 (-6.43%) | 73.11 | 61.94 - 76.00 | 0.7082 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2231 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.5794 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.4647 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 1.8816 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.551 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.8299 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.2536 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.9003 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.6082 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 1.8046 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 58.92 and 72.98
| Yearly Target 1 | 55.24 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 69.296666666667 |
| Yearly Target 4 | 76.65 |
| Yearly Target 5 | 83.36 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.95 (-6.43%) | 73.11 | 61.94 - 76.00 | 0.0252 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6151 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3842 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7864 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 3.0354 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7352 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.329 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0853 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0041 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Ho 530677 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supreme Ho 530677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.75
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeHo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeHo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 68.76 |
| 20 day DMA | 71.98 |
| 35 day DMA | 75.83 |
| 50 day DMA | 78.87 |
| 100 day DMA | 80.84 |
| 150 day DMA | 80.77 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 66.06 | 64.74 |
| 12 day EMA | 68.82 | 68.61 | 68.59 |
| 20 day EMA | 71.16 | 71.29 | 71.56 |
| 35 day EMA | 74.73 | 75.01 | 75.38 |
| 50 day EMA | 78.16 | 78.5 | 78.9 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 64.49 | 64.63 |
| 12 day SMA | 68.76 | 68.94 | 69.39 |
| 20 day SMA | 71.98 | 72.4 | 72.9 |
| 35 day SMA | 75.83 | 76.16 | 76.61 |
| 50 day SMA | 78.87 | 79.23 | 79.62 |
| 100 day SMA | 80.84 | 80.87 | 80.92 |
| 150 day SMA | 80.77 | 80.94 | 81.12 |
| 200 day SMA | 85.37 | 85.46 | 85.56 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 26.7
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 33.15
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


