SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 49.08 and 51.05
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 50.576666666667 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 52.55 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.48 (-1.21%) | 51.61 | 49.64 - 51.61 | 0.2913 times | Thu 12 March 2026 | 51.10 (-7.81%) | 55.43 | 47.44 - 55.43 | 2.7775 times | Wed 11 March 2026 | 55.43 (2.65%) | 51.51 | 51.00 - 56.98 | 5.384 times | Tue 10 March 2026 | 54.00 (3.25%) | 51.50 | 51.00 - 54.00 | 0.2106 times | Mon 09 March 2026 | 52.30 (0.75%) | 50.00 | 49.72 - 52.30 | 0.09 times | Fri 06 March 2026 | 51.91 (-3.5%) | 51.77 | 51.76 - 52.84 | 0.0363 times | Thu 05 March 2026 | 53.79 (-0.15%) | 51.74 | 50.10 - 53.79 | 0.5713 times | Wed 04 March 2026 | 53.87 (-0.65%) | 54.20 | 51.84 - 55.00 | 0.156 times | Mon 02 March 2026 | 54.22 (-3.85%) | 56.99 | 50.44 - 56.99 | 0.4435 times | Fri 27 February 2026 | 56.39 (2.01%) | 56.28 | 55.38 - 56.39 | 0.0395 times | Thu 26 February 2026 | 55.28 (-0.75%) | 56.00 | 54.10 - 56.00 | 0.1295 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 48.96 and 58.5
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 0.9332 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.1287 times | Fri 27 February 2026 | 56.39 (-1.95%) | 58.50 | 54.10 - 58.50 | 0.0604 times | Fri 20 February 2026 | 57.51 (1.48%) | 56.67 | 53.19 - 60.62 | 0.466 times | Fri 13 February 2026 | 56.67 (-4%) | 60.50 | 55.10 - 64.80 | 0.8838 times | Fri 06 February 2026 | 59.03 (1.55%) | 58.45 | 56.07 - 69.99 | 1.167 times | Fri 30 January 2026 | 58.13 (2.47%) | 59.50 | 56.00 - 59.95 | 0.3331 times | Fri 23 January 2026 | 56.73 (-18.9%) | 71.50 | 56.65 - 71.50 | 1.1616 times | Fri 16 January 2026 | 69.95 (10.16%) | 63.25 | 61.94 - 70.80 | 3.8559 times | Fri 09 January 2026 | 63.50 (-11.76%) | 72.91 | 62.32 - 76.00 | 1.0103 times | Fri 02 January 2026 | 71.96 (-3.63%) | 73.08 | 71.00 - 75.61 | 0.2965 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 44.19 and 53.74
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 51.636666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.48 (-10.48%) | 56.99 | 47.44 - 56.99 | 0.1839 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4465 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.1202 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2713 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.7046 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.7813 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.2883 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.67 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 1.0093 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.5245 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 1.095 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 34.68 and 63.24
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 57.973333333333 |
| Yearly Target 4 | 68.51 |
| Yearly Target 5 | 86.53 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.48 (-32.48%) | 73.11 | 47.44 - 76.00 | 0.0511 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6133 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3802 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7842 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 3.0266 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7302 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3281 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0821 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0041 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeHo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 53.71 |
| 20 day DMA | 55.22 |
| 35 day DMA | 57.44 |
| 50 day DMA | 60.14 |
| 100 day DMA | 71.43 |
| 150 day DMA | 74.33 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 53.13 | 54.15 |
| 12 day EMA | 53.74 | 54.33 | 54.92 |
| 20 day EMA | 55.24 | 55.74 | 56.23 |
| 35 day EMA | 57.88 | 58.32 | 58.74 |
| 50 day EMA | 60.59 | 61 | 61.4 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.95 | 53.49 |
| 12 day SMA | 53.71 | 54.24 | 54.86 |
| 20 day SMA | 55.22 | 55.73 | 56.27 |
| 35 day SMA | 57.44 | 57.71 | 58 |
| 50 day SMA | 60.14 | 60.62 | 61.04 |
| 100 day SMA | 71.43 | 71.82 | 72.25 |
| 150 day SMA | 74.33 | 74.47 | 74.61 |
| 200 day SMA | 77.45 | 77.72 | 77.98 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 19.27
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 23.92
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


