SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 65.53 and 73.66
| Intraday Target 1 | 59.05 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 67.18 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 75.31 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.69 (9.01%) | 62.60 | 62.36 - 70.49 | 6.6912 times | Tue 13 January 2026 | 63.01 (1.33%) | 63.20 | 63.00 - 63.20 | 0.013 times | Mon 12 January 2026 | 62.18 (-2.08%) | 63.25 | 61.94 - 63.63 | 0.3301 times | Fri 09 January 2026 | 63.50 (-2.4%) | 65.00 | 62.32 - 65.70 | 0.4953 times | Thu 08 January 2026 | 65.06 (-6.25%) | 69.40 | 64.75 - 70.00 | 0.6237 times | Wed 07 January 2026 | 69.40 (-1.17%) | 70.65 | 68.01 - 71.49 | 0.4027 times | Tue 06 January 2026 | 70.22 (-3.28%) | 72.75 | 70.20 - 72.99 | 0.3273 times | Mon 05 January 2026 | 72.60 (0.89%) | 72.91 | 72.15 - 76.00 | 0.8358 times | Fri 02 January 2026 | 71.96 (-2.45%) | 72.60 | 71.00 - 72.66 | 0.1795 times | Thu 01 January 2026 | 73.77 (-1.32%) | 73.11 | 71.92 - 75.01 | 0.1014 times | Wed 31 December 2025 | 74.76 (3.59%) | 72.25 | 72.00 - 75.50 | 0.2391 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 65.32 and 73.87
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 67.04 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.69 (8.17%) | 63.25 | 61.94 - 70.49 | 3.9197 times | Fri 09 January 2026 | 63.50 (-11.76%) | 72.91 | 62.32 - 76.00 | 1.4961 times | Fri 02 January 2026 | 71.96 (-3.63%) | 73.08 | 71.00 - 75.61 | 0.4391 times | Fri 26 December 2025 | 74.67 (-7.64%) | 80.85 | 73.73 - 80.85 | 0.4562 times | Fri 19 December 2025 | 80.85 (0.79%) | 81.25 | 76.01 - 82.00 | 0.9502 times | Fri 12 December 2025 | 80.22 (-0.58%) | 82.50 | 79.30 - 83.00 | 0.2543 times | Thu 04 December 2025 | 80.69 (-0.9%) | 81.42 | 78.50 - 83.10 | 0.376 times | Fri 28 November 2025 | 81.42 (-3.39%) | 83.24 | 80.89 - 84.21 | 0.412 times | Fri 21 November 2025 | 84.28 (-1.06%) | 85.11 | 80.00 - 92.00 | 0.5585 times | Fri 14 November 2025 | 85.18 (-2.32%) | 78.00 | 78.00 - 94.95 | 1.1379 times | Fri 07 November 2025 | 87.20 (-0.94%) | 88.39 | 80.01 - 92.52 | 3.9155 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 58.29 and 72.35
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 68.876666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.69 (-8.12%) | 73.11 | 61.94 - 76.00 | 0.5454 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.227 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.5896 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.4904 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 1.9146 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.5606 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.8444 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.2755 times | Fri 30 May 2025 | 106.75 (4.93%) | 103.00 | 86.00 - 115.00 | 0.9161 times | Wed 30 April 2025 | 101.73 (7.08%) | 93.91 | 87.10 - 114.11 | 1.6364 times | Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 1.8362 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 58.29 and 72.35
| Yearly Target 1 | 54.82 |
| Yearly Target 2 | 61.75 |
| Yearly Target 3 | 68.876666666667 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 82.94 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.69 (-8.12%) | 73.11 | 61.94 - 76.00 | 0.0191 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6155 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3851 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.787 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 3.0374 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7364 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3292 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.086 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0041 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Ho 530677 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 67 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeHo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 68.94 |
| 20 day DMA | 72.4 |
| 35 day DMA | 76.16 |
| 50 day DMA | 79.23 |
| 100 day DMA | 80.87 |
| 150 day DMA | 80.94 |
| 200 day DMA | 85.46 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 64.74 | 65.61 |
| 12 day EMA | 68.61 | 68.59 | 69.61 |
| 20 day EMA | 71.28 | 71.55 | 72.45 |
| 35 day EMA | 74.99 | 75.36 | 76.09 |
| 50 day EMA | 78.31 | 78.7 | 79.34 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.63 | 66.07 |
| 12 day SMA | 68.94 | 69.39 | 70.36 |
| 20 day SMA | 72.4 | 72.9 | 73.77 |
| 35 day SMA | 76.16 | 76.61 | 77.21 |
| 50 day SMA | 79.23 | 79.62 | 80.06 |
| 100 day SMA | 80.87 | 80.92 | 81 |
| 150 day SMA | 80.94 | 81.12 | 81.34 |
| 200 day SMA | 85.46 | 85.56 | 85.69 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 26.22
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 32.55
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


