ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 49.08 and 51.05

Intraday Target 148.61
Intraday Target 249.54
Intraday Target 350.576666666667
Intraday Target 451.51
Intraday Target 552.55

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Fri 13 March 2026 50.48 (-1.21%) 51.61 49.64 - 51.61 0.2913 times
Thu 12 March 2026 51.10 (-7.81%) 55.43 47.44 - 55.43 2.7775 times
Wed 11 March 2026 55.43 (2.65%) 51.51 51.00 - 56.98 5.384 times
Tue 10 March 2026 54.00 (3.25%) 51.50 51.00 - 54.00 0.2106 times
Mon 09 March 2026 52.30 (0.75%) 50.00 49.72 - 52.30 0.09 times
Fri 06 March 2026 51.91 (-3.5%) 51.77 51.76 - 52.84 0.0363 times
Thu 05 March 2026 53.79 (-0.15%) 51.74 50.10 - 53.79 0.5713 times
Wed 04 March 2026 53.87 (-0.65%) 54.20 51.84 - 55.00 0.156 times
Mon 02 March 2026 54.22 (-3.85%) 56.99 50.44 - 56.99 0.4435 times
Fri 27 February 2026 56.39 (2.01%) 56.28 55.38 - 56.39 0.0395 times
Thu 26 February 2026 55.28 (-0.75%) 56.00 54.10 - 56.00 0.1295 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 48.96 and 58.5

Weekly Target 142.09
Weekly Target 246.29
Weekly Target 351.633333333333
Weekly Target 455.83
Weekly Target 561.17

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Fri 13 March 2026 50.48 (-2.75%) 50.00 47.44 - 56.98 0.9332 times
Fri 06 March 2026 51.91 (-7.94%) 56.99 50.10 - 56.99 0.1287 times
Fri 27 February 2026 56.39 (-1.95%) 58.50 54.10 - 58.50 0.0604 times
Fri 20 February 2026 57.51 (1.48%) 56.67 53.19 - 60.62 0.466 times
Fri 13 February 2026 56.67 (-4%) 60.50 55.10 - 64.80 0.8838 times
Fri 06 February 2026 59.03 (1.55%) 58.45 56.07 - 69.99 1.167 times
Fri 30 January 2026 58.13 (2.47%) 59.50 56.00 - 59.95 0.3331 times
Fri 23 January 2026 56.73 (-18.9%) 71.50 56.65 - 71.50 1.1616 times
Fri 16 January 2026 69.95 (10.16%) 63.25 61.94 - 70.80 3.8559 times
Fri 09 January 2026 63.50 (-11.76%) 72.91 62.32 - 76.00 1.0103 times
Fri 02 January 2026 71.96 (-3.63%) 73.08 71.00 - 75.61 0.2965 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 44.19 and 53.74

Monthly Target 142.09
Monthly Target 246.28
Monthly Target 351.636666666667
Monthly Target 455.83
Monthly Target 561.19

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Fri 13 March 2026 50.48 (-10.48%) 56.99 47.44 - 56.99 0.1839 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.4465 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.1202 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.2713 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.7046 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.7813 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.2883 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.67 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 1.0093 times
Mon 30 June 2025 89.10 (-16.53%) 105.60 77.15 - 105.60 1.5245 times
Fri 30 May 2025 106.75 (4.93%) 103.00 86.00 - 115.00 1.095 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 34.68 and 63.24

Yearly Target 129.41
Yearly Target 239.95
Yearly Target 357.973333333333
Yearly Target 468.51
Yearly Target 586.53

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Fri 13 March 2026 50.48 (-32.48%) 73.11 47.44 - 76.00 0.0511 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6133 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3802 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7842 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 3.0266 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7302 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3281 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0821 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.84 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 52.66
12 day DMA 53.71
20 day DMA 55.22
35 day DMA 57.44
50 day DMA 60.14
100 day DMA 71.43
150 day DMA 74.33
200 day DMA 77.45

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2553.1354.15
12 day EMA53.7454.3354.92
20 day EMA55.2455.7456.23
35 day EMA57.8858.3258.74
50 day EMA60.596161.4

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6652.9553.49
12 day SMA53.7154.2454.86
20 day SMA55.2255.7356.27
35 day SMA57.4457.7158
50 day SMA60.1460.6261.04
100 day SMA71.4371.8272.25
150 day SMA74.3374.4774.61
200 day SMA77.4577.7277.98

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 19.27

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 23.92

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top