SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 45.72 and 54.44
| Intraday Target 1 | 44 |
| Intraday Target 2 | 47.43 |
| Intraday Target 3 | 52.716666666667 |
| Intraday Target 4 | 56.15 |
| Intraday Target 5 | 61.44 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.87 (3.23%) | 58.00 | 49.28 - 58.00 | 3.2171 times | Thu 14 May 2026 | 49.28 (-7.73%) | 64.00 | 48.99 - 64.00 | 1.3088 times | Wed 13 May 2026 | 53.41 (7.08%) | 49.15 | 48.06 - 55.48 | 4.315 times | Tue 12 May 2026 | 49.88 (-1.52%) | 51.00 | 49.30 - 51.78 | 0.1542 times | Mon 11 May 2026 | 50.65 (-1.84%) | 51.50 | 50.41 - 51.50 | 0.0899 times | Fri 08 May 2026 | 51.60 (-1.34%) | 52.30 | 51.55 - 52.36 | 0.0057 times | Thu 07 May 2026 | 52.30 (0.35%) | 51.54 | 51.40 - 52.70 | 0.3162 times | Wed 06 May 2026 | 52.12 (-0.38%) | 52.00 | 51.60 - 53.31 | 0.0782 times | Tue 05 May 2026 | 52.32 (2.23%) | 58.00 | 50.85 - 58.00 | 0.3154 times | Mon 04 May 2026 | 51.18 (0.51%) | 51.94 | 50.42 - 52.40 | 0.1996 times | Thu 30 April 2026 | 50.92 (-0.86%) | 54.00 | 50.00 - 54.00 | 0.3126 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 41.5 and 57.44
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 54.31 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.87 (-1.41%) | 51.50 | 48.06 - 64.00 | 2.4466 times | Fri 08 May 2026 | 51.60 (1.34%) | 51.94 | 50.42 - 58.00 | 0.2464 times | Thu 30 April 2026 | 50.92 (0.49%) | 51.68 | 50.00 - 54.00 | 0.1837 times | Fri 24 April 2026 | 50.67 (-12.31%) | 57.50 | 50.44 - 57.50 | 0.4119 times | Fri 17 April 2026 | 57.78 (0.84%) | 57.05 | 54.63 - 59.10 | 1.528 times | Fri 10 April 2026 | 57.30 (14.6%) | 50.00 | 49.35 - 58.73 | 2.877 times | Thu 02 April 2026 | 50.00 (-0.99%) | 50.00 | 44.00 - 53.61 | 0.9888 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 0.589 times | Fri 20 March 2026 | 49.78 (-1.39%) | 50.50 | 48.34 - 55.27 | 0.1423 times | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 0.5863 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.0808 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 41.5 and 57.44
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 54.31 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.87 (-0.1%) | 51.94 | 48.06 - 64.00 | 0.738 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 1.5777 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.4468 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4437 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.1133 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2696 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.7003 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.7704 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.2743 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.6659 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 1.0031 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 31.44 and 63.44
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 37.91 |
| Yearly Target 3 | 56.956666666667 |
| Yearly Target 4 | 69.91 |
| Yearly Target 5 | 88.96 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.87 (-31.96%) | 73.11 | 44.00 - 76.00 | 0.1259 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6082 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3687 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7776 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 3.0013 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7158 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3253 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0731 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0041 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Ho 530677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremeHo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 51.32 |
| 20 day DMA | 52.27 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.69 |
| 100 day DMA | 58.99 |
| 150 day DMA | 67.92 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.94 | 51.77 |
| 12 day EMA | 51.45 | 51.56 | 51.98 |
| 20 day EMA | 51.96 | 52.07 | 52.36 |
| 35 day EMA | 52.43 | 52.52 | 52.71 |
| 50 day EMA | 52.9 | 52.98 | 53.13 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.96 | 51.57 |
| 12 day SMA | 51.32 | 51.42 | 51.69 |
| 20 day SMA | 52.27 | 52.62 | 52.97 |
| 35 day SMA | 52.44 | 52.45 | 52.53 |
| 50 day SMA | 52.69 | 52.79 | 52.94 |
| 100 day SMA | 58.99 | 59.28 | 59.59 |
| 150 day SMA | 67.92 | 68.14 | 68.4 |
| 200 day SMA | 70.04 | 70.17 | 70.29 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 19.42
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 24.11
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


