ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 46.03 and 48.15

Intraday Target 144.27
Intraday Target 245.66
Intraday Target 346.39
Intraday Target 447.78
Intraday Target 548.51

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Wed 01 July 2026 47.05 (-1.84%) 45.00 45.00 - 47.12 0.0323 times
Tue 30 June 2026 47.93 (2.5%) 46.29 46.29 - 47.93 0.0289 times
Mon 29 June 2026 46.76 (-1.68%) 49.48 46.76 - 49.99 0.0772 times
Thu 25 June 2026 47.56 (-4.8%) 50.96 46.95 - 50.96 0.0485 times
Wed 24 June 2026 49.96 (7.95%) 45.49 45.31 - 50.98 1.952 times
Tue 23 June 2026 46.28 (-1.99%) 47.15 45.10 - 47.15 0.0391 times
Mon 22 June 2026 47.22 (3.6%) 46.89 46.51 - 47.22 0.0203 times
Fri 19 June 2026 45.58 (-0.39%) 45.60 45.54 - 45.60 0.0687 times
Thu 18 June 2026 45.76 (-0.07%) 45.50 45.50 - 46.50 0.9573 times
Wed 17 June 2026 45.79 (-0.04%) 47.00 45.00 - 49.70 6.7757 times
Tue 16 June 2026 45.81 (-0.82%) 45.97 45.70 - 45.97 0.0505 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 43.53 and 48.52

Weekly Target 142.36
Weekly Target 244.7
Weekly Target 347.346666666667
Weekly Target 449.69
Weekly Target 552.34

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Wed 01 July 2026 47.05 (-1.07%) 49.48 45.00 - 49.99 0.0456 times
Thu 25 June 2026 47.56 (4.34%) 46.89 45.10 - 50.98 0.6791 times
Fri 19 June 2026 45.58 (-1.77%) 46.63 45.00 - 49.70 2.6121 times
Fri 12 June 2026 46.40 (0.13%) 46.34 43.67 - 46.69 0.7662 times
Fri 05 June 2026 46.34 (0.91%) 45.92 45.72 - 47.68 0.1589 times
Fri 29 May 2026 45.92 (-5.9%) 49.05 45.76 - 49.45 0.3165 times
Fri 22 May 2026 48.80 (-4.07%) 50.10 48.17 - 50.57 0.6346 times
Fri 15 May 2026 50.87 (-1.41%) 51.50 48.06 - 64.00 4.0712 times
Fri 08 May 2026 51.60 (1.34%) 51.94 50.42 - 58.00 0.4101 times
Thu 30 April 2026 50.92 (0.49%) 51.68 50.00 - 54.00 0.3056 times
Fri 24 April 2026 50.67 (-12.31%) 57.50 50.44 - 57.50 0.6855 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 46.03 and 48.15

Monthly Target 144.27
Monthly Target 245.66
Monthly Target 346.39
Monthly Target 447.78
Monthly Target 548.51

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Wed 01 July 2026 47.05 (-1.84%) 45.00 45.00 - 47.12 0.0022 times
Tue 30 June 2026 47.93 (4.38%) 45.92 43.67 - 50.98 0.8842 times
Fri 29 May 2026 45.92 (-9.82%) 51.94 45.76 - 64.00 1.1298 times
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 1.9925 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.5642 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.5604 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.406 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.3405 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.8844 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 2.2358 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.8722 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 29.2 and 61.53

Yearly Target 123.24
Yearly Target 235.15
Yearly Target 355.573333333333
Yearly Target 467.48
Yearly Target 587.9

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Wed 01 July 2026 47.05 (-37.07%) 73.11 43.67 - 76.00 0.1505 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6065 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3649 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7755 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 2.993 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.711 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3244 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0701 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.004 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.63 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 47.85
12 day DMA 46.82
20 day DMA 46.42
35 day DMA 47.49
50 day DMA 48.93
100 day DMA 52.27
150 day DMA 59.45
200 day DMA 65.82

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3447.4847.26
12 day EMA47.0647.0646.9
20 day EMA47.1547.1647.08
35 day EMA48.1948.2648.28
50 day EMA49.4749.5749.64

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8547.747.56
12 day SMA46.8246.7746.49
20 day SMA46.4246.4346.34
35 day SMA47.4947.5947.7
50 day SMA48.9349.1449.34
100 day SMA52.2752.3852.5
150 day SMA59.4559.7159.97
200 day SMA65.8265.9766.13

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 17.96

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 22.3

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top