ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 46.4 and 51.81

Intraday Target 145.19
Intraday Target 247.6
Intraday Target 350.603333333333
Intraday Target 453.01
Intraday Target 556.01

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Thu 02 April 2026 50.00 (-5.8%) 53.61 48.20 - 53.61 0.4247 times
Wed 01 April 2026 53.08 (19.98%) 48.19 47.40 - 53.08 4.1596 times
Mon 30 March 2026 44.24 (-12.4%) 50.00 44.00 - 51.00 1.4051 times
Fri 27 March 2026 50.50 (1.18%) 48.92 48.92 - 54.76 3.4522 times
Wed 25 March 2026 49.91 (0.24%) 50.95 49.67 - 50.95 0.0892 times
Mon 23 March 2026 49.79 (0.02%) 49.79 49.79 - 49.79 0.0264 times
Fri 20 March 2026 49.78 (-2.85%) 51.50 49.78 - 51.94 0.2188 times
Thu 19 March 2026 51.24 (-1.82%) 52.75 51.08 - 53.03 0.0257 times
Wed 18 March 2026 52.19 (-4.43%) 52.21 51.79 - 54.45 0.136 times
Tue 17 March 2026 54.61 (3.86%) 53.42 52.00 - 55.27 0.0623 times
Mon 16 March 2026 52.58 (4.16%) 50.50 48.34 - 52.90 0.4189 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 45.2 and 54.81

Weekly Target 139.59
Weekly Target 244.8
Weekly Target 349.203333333333
Weekly Target 454.41
Weekly Target 558.81

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Thu 02 April 2026 50.00 (-0.99%) 50.00 44.00 - 53.61 2.3455 times
Fri 27 March 2026 50.50 (1.45%) 49.79 48.92 - 54.76 1.3971 times
Fri 20 March 2026 49.78 (-1.39%) 50.50 48.34 - 55.27 0.3375 times
Fri 13 March 2026 50.48 (-2.75%) 50.00 47.44 - 56.98 1.3907 times
Fri 06 March 2026 51.91 (-7.94%) 56.99 50.10 - 56.99 0.1918 times
Fri 27 February 2026 56.39 (-1.95%) 58.50 54.10 - 58.50 0.09 times
Fri 20 February 2026 57.51 (1.48%) 56.67 53.19 - 60.62 0.6945 times
Fri 13 February 2026 56.67 (-4%) 60.50 55.10 - 64.80 1.3172 times
Fri 06 February 2026 59.03 (1.55%) 58.45 56.07 - 69.99 1.7392 times
Fri 30 January 2026 58.13 (2.47%) 59.50 56.00 - 59.95 0.4964 times
Fri 23 January 2026 56.73 (-18.9%) 71.50 56.65 - 71.50 1.7311 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 48.7 and 54.91

Monthly Target 144.13
Monthly Target 247.06
Monthly Target 350.336666666667
Monthly Target 453.27
Monthly Target 556.55

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 02 April 2026 50.00 (13.02%) 48.19 47.40 - 53.61 0.2332 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.5023 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.4988 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.2517 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.3031 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.7873 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.9903 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.5568 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.7487 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 1.1277 times
Mon 30 June 2025 89.10 (-16.53%) 105.60 77.15 - 105.60 1.7034 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 31 and 63

Yearly Target 124.67
Yearly Target 237.33
Yearly Target 356.666666666667
Yearly Target 469.33
Yearly Target 588.67

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 02 April 2026 50.00 (-33.12%) 73.11 44.00 - 76.00 0.0649 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6124 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3781 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.783 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 3.022 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7276 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3276 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0805 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.7 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 49.55
12 day DMA 50.7
20 day DMA 51.75
35 day DMA 54.55
50 day DMA 56.29
100 day DMA 67.58
150 day DMA 72.65
200 day DMA 74.65

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9949.9948.45
12 day EMA50.7550.8950.49
20 day EMA51.9452.1452.04
35 day EMA54.154.3454.41
50 day EMA56.3756.6356.78

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5549.548.84
12 day SMA50.750.7950.99
20 day SMA51.7552.0752.18
35 day SMA54.5554.8155.11
50 day SMA56.2956.6957
100 day SMA67.5867.9668.31
150 day SMA72.6572.8172.94
200 day SMA74.6574.8875.09

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 19.08

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 23.7

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top