SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 50.13 and 50.99
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 50.803333333333 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 51.66 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.67 (-5.08%) | 51.10 | 50.44 - 51.30 | 0.2498 times | Thu 23 April 2026 | 53.38 (0.87%) | 53.80 | 52.79 - 53.86 | 0.0739 times | Wed 22 April 2026 | 52.92 (-2.92%) | 53.42 | 52.41 - 55.00 | 0.1778 times | Tue 21 April 2026 | 54.51 (-2.24%) | 55.40 | 54.46 - 56.10 | 0.44 times | Mon 20 April 2026 | 55.76 (-3.5%) | 57.50 | 55.25 - 57.50 | 0.1896 times | Fri 17 April 2026 | 57.78 (-0.03%) | 57.97 | 57.25 - 59.10 | 1.5807 times | Thu 16 April 2026 | 57.80 (2.87%) | 56.19 | 54.63 - 58.40 | 1.8999 times | Wed 15 April 2026 | 56.19 (0.02%) | 56.50 | 56.10 - 58.00 | 0.182 times | Mon 13 April 2026 | 56.18 (-1.95%) | 57.05 | 55.32 - 57.58 | 0.5332 times | Fri 10 April 2026 | 57.30 (3.73%) | 55.10 | 54.83 - 58.14 | 4.6731 times | Thu 09 April 2026 | 55.24 (0.45%) | 55.26 | 53.62 - 55.38 | 0.4582 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 47.03 and 54.09
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 52.87 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.67 (-12.31%) | 57.50 | 50.44 - 57.50 | 0.5467 times | Fri 17 April 2026 | 57.78 (0.84%) | 57.05 | 54.63 - 59.10 | 2.0279 times | Fri 10 April 2026 | 57.30 (14.6%) | 50.00 | 49.35 - 58.73 | 3.8183 times | Thu 02 April 2026 | 50.00 (-0.99%) | 50.00 | 44.00 - 53.61 | 1.3123 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 0.7817 times | Fri 20 March 2026 | 49.78 (-1.39%) | 50.50 | 48.34 - 55.27 | 0.1888 times | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 0.7781 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.1073 times | Fri 27 February 2026 | 56.39 (-1.95%) | 58.50 | 54.10 - 58.50 | 0.0503 times | Fri 20 February 2026 | 57.51 (1.48%) | 56.67 | 53.19 - 60.62 | 0.3886 times | Fri 13 February 2026 | 56.67 (-4%) | 60.50 | 55.10 - 64.80 | 0.737 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 49.04 and 60.74
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 52.39 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.67 (14.53%) | 48.19 | 47.40 - 59.10 | 1.4953 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.4374 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4344 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.0899 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.264 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.6856 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.7331 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.2264 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.6519 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 0.982 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.4833 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 31.34 and 63.34
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 37.78 |
| Yearly Target 3 | 56.89 |
| Yearly Target 4 | 69.78 |
| Yearly Target 5 | 88.89 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.67 (-32.22%) | 73.11 | 44.00 - 76.00 | 0.1032 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6098 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3722 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7796 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 3.009 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7202 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3262 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0758 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.0041 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supreme Ho 530677 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supreme Ho 530677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.21
Munafa value: 14 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 55.23 |
| 20 day DMA | 53.25 |
| 35 day DMA | 53.11 |
| 50 day DMA | 54.72 |
| 100 day DMA | 63.18 |
| 150 day DMA | 70.71 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 54.35 | 54.84 |
| 12 day EMA | 53.94 | 54.54 | 54.75 |
| 20 day EMA | 53.95 | 54.29 | 54.39 |
| 35 day EMA | 54.68 | 54.92 | 55.01 |
| 50 day EMA | 55.22 | 55.41 | 55.49 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 54.87 | 55.75 |
| 12 day SMA | 55.23 | 55.55 | 55.29 |
| 20 day SMA | 53.25 | 53.21 | 53.1 |
| 35 day SMA | 53.11 | 53.24 | 53.31 |
| 50 day SMA | 54.72 | 54.98 | 55.22 |
| 100 day SMA | 63.18 | 63.51 | 63.82 |
| 150 day SMA | 70.71 | 70.87 | 71.02 |
| 200 day SMA | 72.01 | 72.22 | 72.41 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 19.34
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 24.01
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


