ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 30.64 and 31.81

Intraday Target 129.66
Intraday Target 230.44
Intraday Target 330.83
Intraday Target 431.61
Intraday Target 532

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Tue 06 October 2026 31.22 (1.69%) 30.05 30.05 - 31.22 0.2061 times
Mon 05 October 2026 30.70 (0%) 36.00 30.70 - 36.00 0.1763 times
Thu 01 October 2026 30.70 (1.55%) 30.65 29.79 - 31.15 0.9598 times
Tue 29 September 2026 30.23 (-2.64%) 30.55 30.00 - 31.71 2.4101 times
Mon 28 September 2026 31.05 (-0.06%) 31.69 31.00 - 32.50 3.3736 times
Fri 25 September 2026 31.07 (-2.3%) 32.30 30.25 - 32.32 0.423 times
Thu 24 September 2026 31.80 (-2.12%) 31.84 30.35 - 32.31 0.7043 times
Wed 23 September 2026 32.49 (-1.19%) 33.04 31.74 - 33.65 0.4753 times
Tue 22 September 2026 32.88 (3.69%) 32.55 31.25 - 32.89 0.3805 times
Mon 21 September 2026 31.71 (-2.49%) 32.00 31.50 - 32.61 0.8909 times
Fri 18 September 2026 32.52 (0.28%) 33.06 31.96 - 33.06 0.4864 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 27.66 and 33.61

Weekly Target 126.47
Weekly Target 228.85
Weekly Target 332.423333333333
Weekly Target 434.8
Weekly Target 538.37

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Tue 06 October 2026 31.22 (1.69%) 36.00 30.05 - 36.00 0.0759 times
Thu 01 October 2026 30.70 (-1.19%) 31.69 29.79 - 32.50 1.3393 times
Fri 25 September 2026 31.07 (-4.46%) 32.00 30.25 - 33.65 0.5708 times
Fri 18 September 2026 32.52 (-6.71%) 34.50 31.56 - 37.50 1.5906 times
Fri 11 September 2026 34.86 (-5.86%) 37.03 33.55 - 37.92 1.0558 times
Fri 04 September 2026 37.03 (-5.05%) 38.22 36.00 - 44.00 0.6496 times
Fri 28 August 2026 39.00 (-5.32%) 41.19 38.61 - 46.98 0.4636 times
Fri 21 August 2026 41.19 (-1.01%) 46.50 38.02 - 46.50 0.9779 times
Fri 14 August 2026 41.61 (-8.97%) 45.10 41.35 - 45.51 2.2359 times
Fri 07 August 2026 45.71 (0.84%) 47.98 45.10 - 47.98 1.0407 times
Fri 31 July 2026 45.33 (1.45%) 44.64 43.25 - 49.00 1.0189 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 30.51 and 36.72

Monthly Target 126.13
Monthly Target 228.67
Monthly Target 332.336666666667
Monthly Target 434.88
Monthly Target 538.55

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Tue 06 October 2026 31.22 (3.27%) 30.65 29.79 - 36.00 0.0304 times
Tue 29 September 2026 30.23 (-21.46%) 44.00 30.00 - 44.00 0.5604 times
Mon 31 August 2026 38.49 (-15.09%) 47.98 37.61 - 47.98 0.5508 times
Fri 31 July 2026 45.33 (-5.42%) 45.00 43.25 - 53.95 0.7405 times
Tue 30 June 2026 47.93 (4.38%) 45.92 43.67 - 50.98 1.098 times
Fri 29 May 2026 45.92 (-9.82%) 51.94 45.76 - 64.00 1.403 times
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 2.4743 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.7007 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.6959 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.746 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.4229 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 7.4 and 53.61

Yearly Target 1-0.54
Yearly Target 215.34
Yearly Target 345.67
Yearly Target 461.55
Yearly Target 591.88

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Tue 06 October 2026 31.22 (-58.24%) 73.11 29.79 - 76.00 0.1846 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6042 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3596 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7725 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 2.9815 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7044 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3232 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.066 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.004 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 30.78
12 day DMA 31.57
20 day DMA 33.11
35 day DMA 35.8
50 day DMA 38.51
100 day DMA 42.9
150 day DMA 46.33
200 day DMA 51.55

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0130.9131.01
12 day EMA31.8531.9632.19
20 day EMA33.1533.3533.63
35 day EMA35.6735.9336.24
50 day EMA38.2838.5738.89

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.7530.97
12 day SMA31.5731.6631.86
20 day SMA33.1133.433.72
35 day SMA35.836.1436.47
50 day SMA38.5138.7839.06
100 day SMA42.943.0943.3
150 day SMA46.3346.5146.69
200 day SMA51.5551.7952.04

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 11.92

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 14.8

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top