ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 45.72 and 54.44

Intraday Target 144
Intraday Target 247.43
Intraday Target 352.716666666667
Intraday Target 456.15
Intraday Target 561.44

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Fri 15 May 2026 50.87 (3.23%) 58.00 49.28 - 58.00 3.2171 times
Thu 14 May 2026 49.28 (-7.73%) 64.00 48.99 - 64.00 1.3088 times
Wed 13 May 2026 53.41 (7.08%) 49.15 48.06 - 55.48 4.315 times
Tue 12 May 2026 49.88 (-1.52%) 51.00 49.30 - 51.78 0.1542 times
Mon 11 May 2026 50.65 (-1.84%) 51.50 50.41 - 51.50 0.0899 times
Fri 08 May 2026 51.60 (-1.34%) 52.30 51.55 - 52.36 0.0057 times
Thu 07 May 2026 52.30 (0.35%) 51.54 51.40 - 52.70 0.3162 times
Wed 06 May 2026 52.12 (-0.38%) 52.00 51.60 - 53.31 0.0782 times
Tue 05 May 2026 52.32 (2.23%) 58.00 50.85 - 58.00 0.3154 times
Mon 04 May 2026 51.18 (0.51%) 51.94 50.42 - 52.40 0.1996 times
Thu 30 April 2026 50.92 (-0.86%) 54.00 50.00 - 54.00 0.3126 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 41.5 and 57.44

Weekly Target 138.37
Weekly Target 244.62
Weekly Target 354.31
Weekly Target 460.56
Weekly Target 570.25

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Fri 15 May 2026 50.87 (-1.41%) 51.50 48.06 - 64.00 2.4466 times
Fri 08 May 2026 51.60 (1.34%) 51.94 50.42 - 58.00 0.2464 times
Thu 30 April 2026 50.92 (0.49%) 51.68 50.00 - 54.00 0.1837 times
Fri 24 April 2026 50.67 (-12.31%) 57.50 50.44 - 57.50 0.4119 times
Fri 17 April 2026 57.78 (0.84%) 57.05 54.63 - 59.10 1.528 times
Fri 10 April 2026 57.30 (14.6%) 50.00 49.35 - 58.73 2.877 times
Thu 02 April 2026 50.00 (-0.99%) 50.00 44.00 - 53.61 0.9888 times
Fri 27 March 2026 50.50 (1.45%) 49.79 48.92 - 54.76 0.589 times
Fri 20 March 2026 49.78 (-1.39%) 50.50 48.34 - 55.27 0.1423 times
Fri 13 March 2026 50.48 (-2.75%) 50.00 47.44 - 56.98 0.5863 times
Fri 06 March 2026 51.91 (-7.94%) 56.99 50.10 - 56.99 0.0808 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 41.5 and 57.44

Monthly Target 138.37
Monthly Target 244.62
Monthly Target 354.31
Monthly Target 460.56
Monthly Target 570.25

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Fri 15 May 2026 50.87 (-0.1%) 51.94 48.06 - 64.00 0.738 times
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 1.5777 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.4468 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.4437 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.1133 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.2696 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.7003 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.7704 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.2743 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.6659 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 1.0031 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 31.44 and 63.44

Yearly Target 124.96
Yearly Target 237.91
Yearly Target 356.956666666667
Yearly Target 469.91
Yearly Target 588.96

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Fri 15 May 2026 50.87 (-31.96%) 73.11 44.00 - 76.00 0.1259 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6082 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3687 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7776 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 3.0013 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7158 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3253 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0731 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Ho 530677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremeHo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.85 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 50.82
12 day DMA 51.32
20 day DMA 52.27
35 day DMA 52.44
50 day DMA 52.69
100 day DMA 58.99
150 day DMA 67.92
200 day DMA 70.04

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9250.9451.77
12 day EMA51.4551.5651.98
20 day EMA51.9652.0752.36
35 day EMA52.4352.5252.71
50 day EMA52.952.9853.13

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8250.9651.57
12 day SMA51.3251.4251.69
20 day SMA52.2752.6252.97
35 day SMA52.4452.4552.53
50 day SMA52.6952.7952.94
100 day SMA58.9959.2859.59
150 day SMA67.9268.1468.4
200 day SMA70.0470.1770.29

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 19.42

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 24.11

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top