ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 79.23 and 81.05

Intraday Target 178.74
Intraday Target 279.71
Intraday Target 380.556666666667
Intraday Target 481.53
Intraday Target 582.38

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Thu 04 December 2025 80.69 (-0.11%) 81.40 79.58 - 81.40 0.1455 times
Wed 03 December 2025 80.78 (-1.94%) 83.10 78.50 - 83.10 2.2469 times
Mon 01 December 2025 82.38 (1.18%) 81.42 81.13 - 83.08 0.739 times
Fri 28 November 2025 81.42 (-2%) 81.88 81.30 - 83.02 0.3437 times
Thu 27 November 2025 83.08 (1.29%) 82.10 82.02 - 84.21 1.4402 times
Wed 26 November 2025 82.02 (0.13%) 81.93 81.65 - 83.18 0.2819 times
Tue 25 November 2025 81.91 (0.28%) 81.69 81.00 - 82.05 0.4984 times
Mon 24 November 2025 81.68 (-3.08%) 83.24 80.89 - 83.88 0.8674 times
Fri 21 November 2025 84.28 (0.33%) 82.74 80.00 - 85.16 3.0443 times
Thu 20 November 2025 84.00 (-0.9%) 92.00 83.23 - 92.00 0.3926 times
Wed 19 November 2025 84.76 (1.27%) 84.59 82.10 - 84.95 0.2861 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 77.3 and 81.9

Weekly Target 176.16
Weekly Target 278.43
Weekly Target 380.763333333333
Weekly Target 483.03
Weekly Target 585.36

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Thu 04 December 2025 80.69 (-0.9%) 81.42 78.50 - 83.10 0.1728 times
Fri 28 November 2025 81.42 (-3.39%) 83.24 80.89 - 84.21 0.1893 times
Fri 21 November 2025 84.28 (-1.06%) 85.11 80.00 - 92.00 0.2567 times
Fri 14 November 2025 85.18 (-2.32%) 78.00 78.00 - 94.95 0.523 times
Fri 07 November 2025 87.20 (-0.94%) 88.39 80.01 - 92.52 1.7995 times
Fri 31 October 2025 88.03 (2.63%) 84.65 83.00 - 90.00 0.5201 times
Thu 23 October 2025 85.77 (1.93%) 84.55 79.58 - 88.82 0.5216 times
Fri 17 October 2025 84.15 (-13.08%) 95.50 80.64 - 97.37 0.7897 times
Fri 10 October 2025 96.81 (6.35%) 90.96 86.51 - 97.88 4.1534 times
Fri 03 October 2025 91.03 (8.29%) 88.05 84.12 - 92.45 1.0739 times
Fri 26 September 2025 84.06 (-2.7%) 88.15 83.22 - 91.86 2.0596 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 77.3 and 81.9

Monthly Target 176.16
Monthly Target 278.43
Monthly Target 380.763333333333
Monthly Target 483.03
Monthly Target 585.36

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 04 December 2025 80.69 (-0.9%) 81.42 78.50 - 83.10 0.0331 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.5311 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.3426 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 1.7247 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.505 times
Thu 31 July 2025 71.19 (-20.1%) 87.86 65.10 - 87.86 0.7607 times
Mon 30 June 2025 89.10 (-16.53%) 105.60 77.15 - 105.60 1.1491 times
Fri 30 May 2025 106.75 (4.93%) 103.00 86.00 - 115.00 0.8253 times
Wed 30 April 2025 101.73 (7.08%) 93.91 87.10 - 114.11 1.4742 times
Fri 28 March 2025 95.00 (3.26%) 93.83 84.00 - 98.00 1.6541 times
Fri 28 February 2025 92.00 (7.58%) 91.70 83.21 - 112.00 2.9496 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 47.95 and 97.85

Yearly Target 137.03
Yearly Target 258.86
Yearly Target 386.93
Yearly Target 4108.76
Yearly Target 5136.83

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 04 December 2025 80.69 (-16.21%) 96.30 65.10 - 115.00 0.5428 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.2348 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7016 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 2.7077 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.5479 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.2935 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 0.9681 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0037 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.61 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 81.67
12 day DMA 82.56
20 day DMA 84.25
35 day DMA 85.39
50 day DMA 86.52
100 day DMA 80.81
150 day DMA 85.78
200 day DMA 87.91

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4681.8482.37
12 day EMA82.6182.9683.36
20 day EMA83.5483.8484.16
35 day EMA84.4784.6984.92
50 day EMA85.2785.4685.65

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6781.9482.16
12 day SMA82.5682.8883.24
20 day SMA84.2584.6585.02
35 day SMA85.3985.8586.22
50 day SMA86.5286.686.55
100 day SMA80.8180.7880.76
150 day SMA85.7885.9586.15
200 day SMA87.9187.9387.96

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 30.8

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 38.24

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top