ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 27.6 and 28.8

Intraday Target 126.6
Intraday Target 227.4
Intraday Target 327.8
Intraday Target 428.6
Intraday Target 529

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Wed 28 October 2026 28.20 (2.69%) 27.85 27.00 - 28.20 0.1122 times
Tue 27 October 2026 27.46 (5.45%) 26.70 26.68 - 27.85 0.857 times
Mon 26 October 2026 26.04 (-1.59%) 26.35 25.30 - 27.42 2.5839 times
Fri 23 October 2026 26.46 (-6.37%) 26.60 25.50 - 27.35 2.1094 times
Thu 22 October 2026 28.26 (2.24%) 27.25 26.00 - 28.26 0.8656 times
Wed 21 October 2026 27.64 (-6.18%) 29.60 27.15 - 29.60 0.4168 times
Mon 19 October 2026 29.46 (0%) 29.46 29.46 - 29.46 0.0053 times
Fri 16 October 2026 29.46 (-2.84%) 29.71 29.25 - 30.44 0.623 times
Thu 15 October 2026 30.32 (-1.33%) 30.90 29.12 - 30.90 1.6606 times
Wed 14 October 2026 30.73 (2.47%) 29.99 29.69 - 31.00 0.7662 times
Tue 13 October 2026 29.99 (3.41%) 28.71 28.71 - 29.99 0.2468 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 26.75 and 29.65

Weekly Target 124.33
Weekly Target 226.27
Weekly Target 327.233333333333
Weekly Target 429.17
Weekly Target 530.13

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Wed 28 October 2026 28.20 (6.58%) 26.35 25.30 - 28.20 0.3759 times
Fri 23 October 2026 26.46 (-10.18%) 29.46 25.50 - 29.60 0.3594 times
Fri 16 October 2026 29.46 (-5.64%) 30.48 28.71 - 31.00 0.3938 times
Tue 06 October 2026 31.22 (1.69%) 36.00 30.05 - 36.00 0.1173 times
Thu 01 October 2026 30.70 (-1.19%) 31.69 29.79 - 32.50 2.0678 times
Fri 25 September 2026 31.07 (-4.46%) 32.00 30.25 - 33.65 0.8812 times
Fri 18 September 2026 32.52 (-6.71%) 34.50 31.56 - 37.50 2.4558 times
Fri 11 September 2026 34.86 (-5.86%) 37.03 33.55 - 37.92 1.6301 times
Fri 04 September 2026 37.03 (-5.05%) 38.22 36.00 - 44.00 1.0029 times
Fri 28 August 2026 39.00 (-5.32%) 41.19 38.61 - 46.98 0.7157 times
Fri 21 August 2026 41.19 (-1.01%) 46.50 38.02 - 46.50 1.5098 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 21.4 and 32.1

Monthly Target 119.13
Monthly Target 223.67
Monthly Target 329.833333333333
Monthly Target 434.37
Monthly Target 540.53

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Wed 28 October 2026 28.20 (-6.72%) 30.65 25.30 - 36.00 0.113 times
Tue 29 September 2026 30.23 (-21.46%) 44.00 30.00 - 44.00 0.5558 times
Mon 31 August 2026 38.49 (-15.09%) 47.98 37.61 - 47.98 0.5462 times
Fri 31 July 2026 45.33 (-5.42%) 45.00 43.25 - 53.95 0.7344 times
Tue 30 June 2026 47.93 (4.38%) 45.92 43.67 - 50.98 1.0889 times
Fri 29 May 2026 45.92 (-9.82%) 51.94 45.76 - 64.00 1.3914 times
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 2.4538 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.6949 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.6901 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.7316 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.4194 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 1.4 and 52.1

Yearly Target 1-7.53
Yearly Target 210.33
Yearly Target 343.166666666667
Yearly Target 461.03
Yearly Target 593.87

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Wed 28 October 2026 28.20 (-62.28%) 73.11 25.30 - 76.00 0.1861 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6041 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3594 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7723 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 2.981 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7041 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3231 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0658 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.004 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Ho 530677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.03

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeHo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and SupremeHo 530677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 27.28
12 day DMA 28.59
20 day DMA 29.61
35 day DMA 31.93
50 day DMA 34.53
100 day DMA 40.38
150 day DMA 44.21
200 day DMA 48.51

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.4127.38
12 day EMA28.5428.628.81
20 day EMA29.7329.8930.15
35 day EMA32.2332.4732.76
50 day EMA34.6934.9535.26

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.1727.57
12 day SMA28.5928.8429.11
20 day SMA29.6129.8530.06
35 day SMA31.9332.2232.55
50 day SMA34.5334.8335.19
100 day SMA40.3840.5840.79
150 day SMA44.2144.3944.55
200 day SMA48.5148.7549

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 10.76

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 13.36

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top