ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 35.81 and 37.25

Intraday Target 135.41
Intraday Target 236.21
Intraday Target 336.853333333333
Intraday Target 437.65
Intraday Target 538.29

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Thu 03 September 2026 37.00 (0.05%) 37.50 36.06 - 37.50 1.8102 times
Wed 02 September 2026 36.98 (-3.17%) 38.16 36.01 - 38.16 1.133 times
Tue 01 September 2026 38.19 (-0.78%) 44.00 37.44 - 44.00 0.8936 times
Mon 31 August 2026 38.49 (-1.31%) 38.22 37.61 - 38.95 0.9048 times
Fri 28 August 2026 39.00 (0%) 39.87 38.80 - 39.91 1.1212 times
Thu 27 August 2026 39.00 (-0.89%) 39.54 39.00 - 39.54 0.0443 times
Wed 26 August 2026 39.35 (0.13%) 39.30 38.61 - 39.35 1.4803 times
Tue 25 August 2026 39.30 (-0.76%) 46.98 38.80 - 46.98 0.2575 times
Mon 24 August 2026 39.60 (-3.86%) 41.19 39.59 - 41.19 1.0438 times
Fri 21 August 2026 41.19 (4.94%) 39.00 39.00 - 41.20 1.3113 times
Thu 20 August 2026 39.25 (-1.9%) 38.02 38.02 - 42.20 4.3069 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 32.51 and 40.5

Weekly Target 131.01
Weekly Target 234.01
Weekly Target 339.003333333333
Weekly Target 442
Weekly Target 546.99

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Thu 03 September 2026 37.00 (-5.13%) 38.22 36.01 - 44.00 0.4703 times
Fri 28 August 2026 39.00 (-5.32%) 41.19 38.61 - 46.98 0.3915 times
Fri 21 August 2026 41.19 (-1.01%) 46.50 38.02 - 46.50 0.8258 times
Fri 14 August 2026 41.61 (-8.97%) 45.10 41.35 - 45.51 1.8883 times
Fri 07 August 2026 45.71 (0.84%) 47.98 45.10 - 47.98 0.8789 times
Fri 31 July 2026 45.33 (1.45%) 44.64 43.25 - 49.00 0.8605 times
Fri 24 July 2026 44.68 (-1.35%) 45.36 44.31 - 47.50 0.4933 times
Fri 17 July 2026 45.29 (-4.57%) 47.40 45.00 - 53.95 0.4473 times
Fri 10 July 2026 47.46 (-7.72%) 48.23 46.20 - 49.10 0.7174 times
Fri 03 July 2026 51.43 (8.14%) 49.48 45.00 - 52.50 3.0266 times
Thu 25 June 2026 47.56 (4.34%) 46.89 45.10 - 50.98 1.2976 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 32.51 and 40.5

Monthly Target 131.01
Monthly Target 234.01
Monthly Target 339.003333333333
Monthly Target 442
Monthly Target 546.99

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 03 September 2026 37.00 (-3.87%) 44.00 36.01 - 44.00 0.052 times
Mon 31 August 2026 38.49 (-15.09%) 47.98 37.61 - 47.98 0.5572 times
Fri 31 July 2026 45.33 (-5.42%) 45.00 43.25 - 53.95 0.7493 times
Tue 30 June 2026 47.93 (4.38%) 45.92 43.67 - 50.98 1.1109 times
Fri 29 May 2026 45.92 (-9.82%) 51.94 45.76 - 64.00 1.4195 times
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 2.5035 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.7089 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.7041 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.7666 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.4279 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 1.1113 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 16.51 and 56.5

Yearly Target 19.68
Yearly Target 223.34
Yearly Target 349.67
Yearly Target 463.33
Yearly Target 589.66

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 03 September 2026 37.00 (-50.51%) 73.11 36.01 - 76.00 0.1749 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6049 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3611 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7733 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 2.9848 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7063 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3235 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0672 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.004 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 37.93
12 day DMA 38.95
20 day DMA 40.49
35 day DMA 42.53
50 day DMA 44.09
100 day DMA 46.97
150 day DMA 49.87
200 day DMA 56.6

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7838.1738.77
12 day EMA39.0139.3739.81
20 day EMA40.2240.5640.94
35 day EMA41.9142.242.51
50 day EMA43.6543.9244.2

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9338.3338.81
12 day SMA38.9539.2839.59
20 day SMA40.4940.9141.36
35 day SMA42.5342.8143.11
50 day SMA44.0944.2744.48
100 day SMA46.9747.1547.33
150 day SMA49.8750.0250.18
200 day SMA56.656.8557.09

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 14.12

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 17.54

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top