Munafa Stock Market Course + Intraday & FNO calls 
SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530677
- 530677 Experts view
- Tomorrow's Movement 530677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHo
Strong intraday Stock price targets for SupremeHo are 40.66 and 43.92
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 43.36 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 46.62 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.32 (-5.68%) | 44.00 | 42.25 - 45.51 | 1.9732 times | Tue 11 August 2026 | 44.87 (3.87%) | 43.20 | 43.20 - 44.87 | 0.2716 times | Mon 10 August 2026 | 43.20 (-5.49%) | 45.10 | 42.40 - 45.11 | 2.9477 times | Fri 07 August 2026 | 45.71 (0.71%) | 45.10 | 45.10 - 45.78 | 0.0029 times | Thu 06 August 2026 | 45.39 (-1.3%) | 45.61 | 45.10 - 46.41 | 0.7037 times | Wed 05 August 2026 | 45.99 (-1.08%) | 45.79 | 45.19 - 46.08 | 0.8206 times | Tue 04 August 2026 | 46.49 (0%) | 46.49 | 46.49 - 46.49 | 0.0051 times | Mon 03 August 2026 | 46.49 (2.56%) | 47.98 | 45.76 - 47.98 | 1.3723 times | Fri 31 July 2026 | 45.33 (-0.42%) | 45.77 | 45.10 - 45.88 | 0.4255 times | Thu 30 July 2026 | 45.52 (0.84%) | 46.00 | 45.02 - 49.00 | 1.4773 times | Wed 29 July 2026 | 45.14 (2.8%) | 44.14 | 43.62 - 45.40 | 0.0932 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 40.66 and 43.92
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.32 (-7.42%) | 45.10 | 42.25 - 45.51 | 0.9978 times | Fri 07 August 2026 | 45.71 (0.84%) | 47.98 | 45.10 - 47.98 | 0.5581 times | Fri 31 July 2026 | 45.33 (1.45%) | 44.64 | 43.25 - 49.00 | 0.5464 times | Fri 24 July 2026 | 44.68 (-1.35%) | 45.36 | 44.31 - 47.50 | 0.3133 times | Fri 17 July 2026 | 45.29 (-4.57%) | 47.40 | 45.00 - 53.95 | 0.2841 times | Fri 10 July 2026 | 47.46 (-7.72%) | 48.23 | 46.20 - 49.10 | 0.4556 times | Fri 03 July 2026 | 51.43 (8.14%) | 49.48 | 45.00 - 52.50 | 1.922 times | Thu 25 June 2026 | 47.56 (4.34%) | 46.89 | 45.10 - 50.98 | 0.824 times | Fri 19 June 2026 | 45.58 (-1.77%) | 46.63 | 45.00 - 49.70 | 3.1692 times | Fri 12 June 2026 | 46.40 (0.13%) | 46.34 | 43.67 - 46.69 | 0.9296 times | Fri 05 June 2026 | 46.34 (0.91%) | 45.92 | 45.72 - 47.68 | 0.1928 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 39.42 and 45.15
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 44.183333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.32 (-6.64%) | 47.98 | 42.25 - 47.98 | 0.3092 times | Fri 31 July 2026 | 45.33 (-5.42%) | 45.00 | 43.25 - 53.95 | 0.6914 times | Tue 30 June 2026 | 47.93 (4.38%) | 45.92 | 43.67 - 50.98 | 1.0251 times | Fri 29 May 2026 | 45.92 (-9.82%) | 51.94 | 45.76 - 64.00 | 1.3099 times | Thu 30 April 2026 | 50.92 (15.1%) | 48.19 | 47.40 - 59.10 | 2.3101 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.6542 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.6497 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.6301 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.3948 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 1.0254 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 2.5922 times |
Yearly price and charts SupremeHo
Strong yearly Stock price targets for SupremeHo 530677 are 25.41 and 59.16
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 53.523333333333 |
| Yearly Target 4 | 64.8 |
| Yearly Target 5 | 87.27 |
Yearly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.32 (-43.39%) | 73.11 | 42.25 - 76.00 | 0.1699 times | Wed 31 December 2025 | 74.76 (-22.37%) | 96.30 | 65.10 - 115.00 | 0.6052 times | Tue 31 December 2024 | 96.30 (62.09%) | 61.00 | 41.79 - 103.90 | 1.3619 times | Fri 29 December 2023 | 59.41 (-50.18%) | 125.10 | 58.00 - 128.90 | 0.7738 times | Fri 30 December 2022 | 119.25 (590.5%) | 18.10 | 15.30 - 165.70 | 2.9864 times | Fri 31 December 2021 | 17.27 (15.67%) | 15.50 | 9.44 - 29.75 | 1.7073 times | Thu 31 December 2020 | 14.93 (-2.23%) | 16.00 | 8.00 - 22.63 | 0.3237 times | Tue 31 December 2019 | 15.27 (-29.79%) | 20.70 | 5.27 - 27.40 | 1.0678 times | Thu 20 December 2018 | 21.75 (0%) | 26.85 | 20.75 - 28.60 | 0.004 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHo
Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Ho 530677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supreme Ho 530677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.97
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHo (530677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.
SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeHo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.
SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.09 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.14 |
| 100 day DMA | 48.86 |
| 150 day DMA | 52.78 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.88 | 44.89 |
| 12 day EMA | 44.78 | 45.23 | 45.3 |
| 20 day EMA | 45.19 | 45.49 | 45.56 |
| 35 day EMA | 45.6 | 45.79 | 45.84 |
| 50 day EMA | 46.06 | 46.21 | 46.26 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 45.03 | 45.36 |
| 12 day SMA | 45.03 | 45.22 | 45.21 |
| 20 day SMA | 45.09 | 45.34 | 45.42 |
| 35 day SMA | 46.2 | 46.34 | 46.36 |
| 50 day SMA | 46.14 | 46.22 | 46.24 |
| 100 day SMA | 48.86 | 48.95 | 49.06 |
| 150 day SMA | 52.78 | 52.98 | 53.18 |
| 200 day SMA | 60.34 | 60.6 | 60.86 |
Fundamentals, profit and EPS of Supreme Ho 530677
EPS is 2.62 and PE is: 16.15
Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)
Debt: 5.76 in crores
Market capitalization: 326.34
EPS is 2.11 and PE is: 20.06
Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)
Debt: 5.76 in crores
Market capitalization: 214.77
Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
