ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeHo

Strong intraday Stock price targets for SupremeHo are 43.36 and 44.92

Intraday Target 142.94
Intraday Target 243.78
Intraday Target 344.503333333333
Intraday Target 445.34
Intraday Target 546.06

Daily price and volume Supreme Ho

Date Closing Open Range Volume
Thu 11 June 2026 44.61 (-1.37%) 45.23 43.67 - 45.23 0.5061 times
Wed 10 June 2026 45.23 (0.56%) 44.98 44.98 - 45.61 0.2286 times
Tue 09 June 2026 44.98 (-0.46%) 45.20 44.50 - 45.75 0.4454 times
Mon 08 June 2026 45.19 (-2.48%) 46.34 45.12 - 46.34 0.0969 times
Fri 05 June 2026 46.34 (-1.88%) 47.23 46.31 - 47.42 0.3352 times
Thu 04 June 2026 47.23 (1.55%) 47.67 47.00 - 47.67 0.222 times
Wed 03 June 2026 46.51 (-1.65%) 47.68 46.02 - 47.68 0.3848 times
Tue 02 June 2026 47.29 (2.72%) 45.90 45.72 - 47.49 1.7647 times
Mon 01 June 2026 46.04 (0.26%) 45.92 45.72 - 47.10 0.9256 times
Fri 29 May 2026 45.92 (-4.79%) 47.24 45.76 - 47.53 5.0906 times
Wed 27 May 2026 48.23 (-0.76%) 49.18 46.84 - 49.21 1.2016 times

 Daily chart SupremeHo

Weekly price and charts SupremeHo

Strong weekly Stock price targets for SupremeHo 530677 are 42.81 and 45.48

Weekly Target 142.2
Weekly Target 243.41
Weekly Target 344.873333333333
Weekly Target 446.08
Weekly Target 547.54

Weekly price and volumes for Supreme Ho

Date Closing Open Range Volume
Thu 11 June 2026 44.61 (-3.73%) 46.34 43.67 - 46.34 0.04 times
Fri 05 June 2026 46.34 (0.91%) 45.92 45.72 - 47.68 0.1138 times
Fri 29 May 2026 45.92 (-5.9%) 49.05 45.76 - 49.45 0.2266 times
Fri 22 May 2026 48.80 (-4.07%) 50.10 48.17 - 50.57 0.4543 times
Fri 15 May 2026 50.87 (-1.41%) 51.50 48.06 - 64.00 2.9146 times
Fri 08 May 2026 51.60 (1.34%) 51.94 50.42 - 58.00 0.2936 times
Thu 30 April 2026 50.92 (0.49%) 51.68 50.00 - 54.00 0.2188 times
Fri 24 April 2026 50.67 (-12.31%) 57.50 50.44 - 57.50 0.4907 times
Fri 17 April 2026 57.78 (0.84%) 57.05 54.63 - 59.10 1.8203 times
Fri 10 April 2026 57.30 (14.6%) 50.00 49.35 - 58.73 3.4273 times
Thu 02 April 2026 50.00 (-0.99%) 50.00 44.00 - 53.61 1.1779 times

 weekly chart SupremeHo

Monthly price and charts SupremeHo

Strong monthly Stock price targets for SupremeHo 530677 are 42.14 and 46.15

Monthly Target 141.31
Monthly Target 242.96
Monthly Target 345.32
Monthly Target 446.97
Monthly Target 549.33

Monthly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 11 June 2026 44.61 (-2.85%) 45.92 43.67 - 47.68 0.0371 times
Fri 29 May 2026 45.92 (-9.82%) 51.94 45.76 - 64.00 0.9391 times
Thu 30 April 2026 50.92 (15.1%) 48.19 47.40 - 59.10 1.6562 times
Mon 30 March 2026 44.24 (-21.55%) 56.99 44.00 - 56.99 0.469 times
Fri 27 February 2026 56.39 (-2.99%) 58.45 53.19 - 69.99 0.4658 times
Fri 30 January 2026 58.13 (-22.24%) 73.11 56.00 - 76.00 1.1687 times
Wed 31 December 2025 74.76 (-8.18%) 81.42 71.66 - 83.10 0.2831 times
Fri 28 November 2025 81.42 (-7.51%) 88.39 78.00 - 94.95 0.7352 times
Fri 31 October 2025 88.03 (4.51%) 88.00 79.58 - 97.88 1.8584 times
Tue 30 September 2025 84.23 (5.96%) 79.49 72.41 - 91.86 2.3874 times
Fri 29 August 2025 79.49 (11.66%) 71.04 69.15 - 81.99 0.6991 times

 monthly chart SupremeHo

Yearly price and charts SupremeHo

Strong yearly Stock price targets for SupremeHo 530677 are 27.98 and 60.31

Yearly Target 122.43
Yearly Target 233.52
Yearly Target 354.76
Yearly Target 465.85
Yearly Target 587.09

Yearly price and volumes Supreme Ho

Date Closing Open Range Volume
Thu 11 June 2026 44.61 (-40.33%) 73.11 43.67 - 76.00 0.1314 times
Wed 31 December 2025 74.76 (-22.37%) 96.30 65.10 - 115.00 0.6078 times
Tue 31 December 2024 96.30 (62.09%) 61.00 41.79 - 103.90 1.3678 times
Fri 29 December 2023 59.41 (-50.18%) 125.10 58.00 - 128.90 0.7771 times
Fri 30 December 2022 119.25 (590.5%) 18.10 15.30 - 165.70 2.9995 times
Fri 31 December 2021 17.27 (15.67%) 15.50 9.44 - 29.75 1.7147 times
Thu 31 December 2020 14.93 (-2.23%) 16.00 8.00 - 22.63 0.3251 times
Tue 31 December 2019 15.27 (-29.79%) 20.70 5.27 - 27.40 1.0724 times
Thu 20 December 2018 21.75 (0%) 26.85 20.75 - 28.60 0.0041 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SupremeHo

Tomorrow's movement Prediction of Supreme Ho 530677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Ho 530677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Ho 530677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Ho 530677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.03

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHo (530677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremeHo in short term and the sell signal is strong.

SupremeHo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeHo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and SupremeHo 530677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHo 530677 stock. Volume based technical analysis of SupremeHo 530677 stock is negative.

SupremeHo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Ho 530677

DMA (daily moving average) of Supreme Ho 530677

DMA period DMA value
5 day DMA 45.27
12 day DMA 46.35
20 day DMA 47.53
35 day DMA 49.37
50 day DMA 50.72
100 day DMA 54.17
150 day DMA 62.95
200 day DMA 67.63

EMA (exponential moving average) of Supreme Ho 530677

EMA period EMA current EMA prev EMA prev2
5 day EMA45.345.6445.85
12 day EMA46.3546.6746.93
20 day EMA47.3447.6347.88
35 day EMA48.764949.22
50 day EMA50.1750.450.61

SMA (simple moving average) of Supreme Ho 530677

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2745.7946.05
12 day SMA46.3546.6946.99
20 day SMA47.5347.9748.2
35 day SMA49.3749.6549.95
50 day SMA50.7250.8350.92
100 day SMA54.1754.3554.55
150 day SMA62.9563.2263.49
200 day SMA67.6367.7867.92

Fundamentals, profit and EPS of Supreme Ho 530677

EPS is 2.62 and PE is: 17.03

Last quarter profit: (June 2024 quarter) 3.79 crores (86.21%)

Debt: 5.76 in crores

Market capitalization: 326.34

EPS is 2.11 and PE is: 21.14

Last quarter profit: (March 2024 quarter) 1.58 crores (-17.28%)

Debt: 5.76 in crores

Market capitalization: 214.77

Videos related to: SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top