ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 59.08 and 59.08

Intraday Target 159.08
Intraday Target 259.08
Intraday Target 359.08
Intraday Target 459.08
Intraday Target 559.08

Daily price and volume York Exports

Date Closing Open Range Volume
Fri 16 January 2026 59.08 (4.99%) 59.08 59.08 - 59.08 0.0035 times
Wed 14 January 2026 56.27 (-4.22%) 59.01 55.90 - 61.60 0.1619 times
Tue 13 January 2026 58.75 (-4.55%) 61.56 58.55 - 61.56 0.2218 times
Mon 12 January 2026 61.55 (-4.97%) 64.77 61.55 - 64.77 0.0458 times
Fri 09 January 2026 64.77 (2.78%) 63.50 63.50 - 64.77 0.7392 times
Thu 08 January 2026 63.02 (-3.21%) 68.36 63.02 - 68.36 0.0704 times
Wed 07 January 2026 65.11 (-4.26%) 65.10 65.10 - 65.16 1.6051 times
Tue 06 January 2026 68.01 (-2.77%) 69.94 68.00 - 70.50 6.0648 times
Mon 05 January 2026 69.95 (-0.04%) 66.49 66.49 - 73.44 0.9574 times
Thu 01 January 2026 69.98 (3.11%) 70.50 69.45 - 70.50 0.1302 times
Wed 31 December 2025 67.87 (4.61%) 67.97 67.87 - 67.97 0.8237 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 53.06 and 61.93

Weekly Target 151.05
Weekly Target 255.06
Weekly Target 359.916666666667
Weekly Target 463.93
Weekly Target 568.79

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Fri 16 January 2026 59.08 (-8.78%) 64.77 55.90 - 64.77 0.0358 times
Fri 09 January 2026 64.77 (-7.44%) 66.49 63.02 - 73.44 0.7795 times
Thu 01 January 2026 69.98 (7.6%) 65.04 58.76 - 70.50 1.1917 times
Fri 26 December 2025 65.04 (12.02%) 60.00 59.00 - 65.08 1.2845 times
Fri 19 December 2025 58.06 (-3.23%) 63.00 56.00 - 63.00 1.0048 times
Fri 12 December 2025 60.00 (-14.04%) 69.74 59.71 - 69.74 0.6902 times
Fri 05 December 2025 69.80 (-2.81%) 75.41 69.80 - 79.00 1.9113 times
Fri 28 November 2025 71.82 (16.78%) 63.00 62.00 - 71.82 0.7245 times
Fri 21 November 2025 61.50 (1.52%) 63.60 60.44 - 66.78 1.3467 times
Fri 14 November 2025 60.58 (-5.64%) 65.48 60.58 - 70.70 1.0312 times
Fri 07 November 2025 64.20 (9.18%) 59.50 55.38 - 64.21 0.6739 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 48.72 and 66.26

Monthly Target 145.27
Monthly Target 252.17
Monthly Target 362.806666666667
Monthly Target 469.71
Monthly Target 580.35

Monthly price and volumes York Exports

Date Closing Open Range Volume
Fri 16 January 2026 59.08 (-12.95%) 70.50 55.90 - 73.44 0.2839 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.0871 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.2981 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.8267 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.6225 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.2884 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 2.0213 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.9252 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.4271 times
Wed 30 April 2025 49.97 (16.67%) 41.97 40.79 - 50.37 1.2197 times
Fri 28 March 2025 42.83 (-16.05%) 48.56 42.61 - 52.49 1.7343 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 48.72 and 66.26

Yearly Target 145.27
Yearly Target 252.17
Yearly Target 362.806666666667
Yearly Target 469.71
Yearly Target 580.35

Yearly price and volumes York Exports

Date Closing Open Range Volume
Fri 16 January 2026 59.08 (-12.95%) 70.50 55.90 - 73.44 0.0326 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4688 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.3316 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.1225 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.3699 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1888 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1657 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.2038 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1162 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.05 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 60.08
12 day DMA 64.1
20 day DMA 62.61
35 day DMA 63.83
50 day DMA 63.33
100 day DMA 62.86
150 day DMA 60.65
200 day DMA 57.41

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8860.2862.28
12 day EMA61.9662.4863.61
20 day EMA62.6463.0263.73
35 day EMA62.7762.9963.39
50 day EMA62.662.7463

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0860.8762.64
12 day SMA64.164.3365.06
20 day SMA62.6162.6762.85
35 day SMA63.8363.9664.09
50 day SMA63.3363.2663.26
100 day SMA62.8662.9363.04
150 day SMA60.6560.5760.51
200 day SMA57.4157.3757.35

Fundamentals, profit and EPS of York Exports 530675

EPS is 26.58 and PE is: 2.22

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

EPS is 14.18 and PE is: 4.17

Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)

Debt: 32.17 in crores

Market capitalization: 21.54

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top