ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 52.89 and 58.75

Intraday Target 151.91
Intraday Target 253.87
Intraday Target 357.773333333333
Intraday Target 459.73
Intraday Target 563.63

Daily price and volume York Exports

Date Closing Open Range Volume
Thu 12 March 2026 55.82 (-4.99%) 58.75 55.82 - 61.68 1.6018 times
Wed 11 March 2026 58.75 (-5%) 58.75 58.75 - 64.90 1.2311 times
Tue 10 March 2026 61.84 (-4.99%) 61.84 61.84 - 61.84 0.4805 times
Fri 06 March 2026 65.09 (-0.02%) 65.09 65.09 - 65.09 0.0503 times
Wed 04 March 2026 65.10 (5%) 60.80 60.80 - 65.10 0.1968 times
Mon 02 March 2026 62.00 (-4.6%) 61.77 61.75 - 62.10 0.5309 times
Fri 27 February 2026 64.99 (-0.02%) 64.99 64.99 - 64.99 0.0092 times
Thu 26 February 2026 65.00 (4.32%) 65.00 64.99 - 65.00 0.0137 times
Wed 25 February 2026 62.31 (-1.36%) 64.99 61.00 - 64.99 2.7506 times
Tue 24 February 2026 63.17 (-4.99%) 65.00 63.17 - 65.00 3.135 times
Mon 23 February 2026 66.49 (-4.96%) 70.98 66.47 - 70.99 7.3959 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 51.28 and 60.36

Weekly Target 149.77
Weekly Target 252.79
Weekly Target 358.846666666667
Weekly Target 461.87
Weekly Target 567.93

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Thu 12 March 2026 55.82 (-14.24%) 61.84 55.82 - 64.90 0.3665 times
Fri 06 March 2026 65.09 (0.15%) 61.77 60.80 - 65.10 0.086 times
Fri 27 February 2026 64.99 (-7.1%) 70.98 61.00 - 70.99 1.4715 times
Fri 20 February 2026 69.96 (0.68%) 74.50 64.82 - 74.50 1.2786 times
Fri 13 February 2026 69.49 (18.68%) 59.50 54.00 - 70.89 2.8812 times
Fri 06 February 2026 58.55 (1.42%) 60.00 55.26 - 62.00 0.653 times
Fri 30 January 2026 57.73 (7.69%) 56.29 52.30 - 59.36 0.8382 times
Fri 23 January 2026 53.61 (-9.26%) 56.46 53.61 - 65.00 1.0058 times
Fri 16 January 2026 59.08 (-8.78%) 64.77 55.90 - 64.77 0.0623 times
Fri 09 January 2026 64.77 (-7.44%) 66.49 63.02 - 73.44 1.3571 times
Thu 01 January 2026 69.98 (7.6%) 65.04 58.76 - 70.50 2.0748 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 51.18 and 60.46

Monthly Target 149.63
Monthly Target 252.73
Monthly Target 358.913333333333
Monthly Target 462.01
Monthly Target 568.19

Monthly price and volumes York Exports

Date Closing Open Range Volume
Thu 12 March 2026 55.82 (-14.11%) 61.77 55.82 - 65.10 0.0889 times
Fri 27 February 2026 64.99 (12.58%) 60.00 54.00 - 74.50 1.2349 times
Fri 30 January 2026 57.73 (-14.94%) 70.50 52.30 - 73.44 0.6449 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.0772 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.292 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.8228 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.6196 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.2871 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 2.0118 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.9209 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.4251 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 42.96 and 65.16

Yearly Target 138.67
Yearly Target 247.25
Yearly Target 360.873333333333
Yearly Target 469.45
Yearly Target 583.07

Yearly price and volumes York Exports

Date Closing Open Range Volume
Thu 12 March 2026 55.82 (-17.75%) 70.50 52.30 - 74.50 0.2224 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4377 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.3034 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.0988 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.3198 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1425 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1622 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.1995 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1138 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Exports 530675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.95

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.14 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 61.32
12 day DMA 63.38
20 day DMA 64.3
35 day DMA 61.2
50 day DMA 62
100 day DMA 62.29
150 day DMA 63.16
200 day DMA 59.67

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9762.0463.68
12 day EMA62.1763.3264.15
20 day EMA62.5563.2663.74
35 day EMA62.6863.0863.33
50 day EMA61.761.9462.07

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3262.5663.8
12 day SMA63.3864.4165.21
20 day SMA64.364.2764.26
35 day SMA61.261.3761.38
50 day SMA6262.1262.13
100 day SMA62.2962.3662.42
150 day SMA63.1663.2163.25
200 day SMA59.6759.659.53

Fundamentals, profit and EPS of York Exports 530675

EPS is 26.58 and PE is: 2.1

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

EPS is 14.18 and PE is: 3.94

Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)

Debt: 32.17 in crores

Market capitalization: 21.54

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top