ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 54.29 and 57.43

Intraday Target 153.77
Intraday Target 254.81
Intraday Target 356.906666666667
Intraday Target 457.95
Intraday Target 560.05

Daily price and volume York Exports

Date Closing Open Range Volume
Wed 17 June 2026 55.86 (-4.98%) 56.00 55.86 - 59.00 0.6374 times
Tue 16 June 2026 58.79 (4.98%) 58.80 58.79 - 58.80 0.0124 times
Mon 15 June 2026 56.00 (-0.88%) 58.99 56.00 - 58.99 0.2661 times
Fri 12 June 2026 56.50 (4.63%) 56.50 56.50 - 56.65 0.9777 times
Thu 11 June 2026 54.00 (0%) 54.00 54.00 - 54.00 0.1238 times
Wed 10 June 2026 54.00 (-4.88%) 56.77 54.00 - 56.77 1.875 times
Tue 09 June 2026 56.77 (-4.99%) 56.78 56.77 - 56.81 4.8948 times
Wed 03 June 2026 59.75 (-4.99%) 60.00 59.75 - 60.00 0.0309 times
Mon 01 June 2026 62.89 (-2.9%) 62.89 62.89 - 62.89 0.0371 times
Fri 29 May 2026 64.77 (1.62%) 60.56 60.56 - 64.77 1.1448 times
Wed 27 May 2026 63.74 (-4.52%) 63.43 63.43 - 63.74 3.7191 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 54.29 and 57.43

Weekly Target 153.77
Weekly Target 254.81
Weekly Target 356.906666666667
Weekly Target 457.95
Weekly Target 560.05

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Wed 17 June 2026 55.86 (-1.13%) 58.99 55.86 - 59.00 0.2049 times
Fri 12 June 2026 56.50 (-5.44%) 56.78 54.00 - 56.81 1.761 times
Wed 03 June 2026 59.75 (-7.75%) 62.89 59.75 - 62.89 0.0152 times
Fri 29 May 2026 64.77 (16.7%) 61.05 60.56 - 67.09 1.2626 times
Fri 22 May 2026 55.50 (8.8%) 56.11 55.50 - 60.90 0.353 times
Fri 15 May 2026 51.01 (-8.57%) 55.79 49.60 - 56.00 3.493 times
Fri 08 May 2026 55.79 (-15.88%) 64.90 55.03 - 65.87 0.3821 times
Fri 24 April 2026 66.32 (0.5%) 66.31 61.81 - 72.50 0.27 times
Fri 17 April 2026 65.99 (14.39%) 58.84 54.00 - 65.99 0.3572 times
Fri 10 April 2026 57.69 (-10.82%) 61.46 55.81 - 66.00 1.9009 times
Thu 02 April 2026 64.69 (1.59%) 66.80 61.89 - 66.80 0.4818 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 50.49 and 59.38

Monthly Target 148.69
Monthly Target 252.28
Monthly Target 357.583333333333
Monthly Target 461.17
Monthly Target 566.47

Monthly price and volumes York Exports

Date Closing Open Range Volume
Wed 17 June 2026 55.86 (-13.76%) 62.89 54.00 - 62.89 0.1847 times
Fri 29 May 2026 64.77 (6.18%) 61.00 49.60 - 67.09 0.4776 times
Thu 30 April 2026 61.00 (-4.21%) 66.80 54.00 - 72.50 0.3148 times
Fri 27 March 2026 63.68 (-2.02%) 61.77 53.03 - 65.10 0.3415 times
Fri 27 February 2026 64.99 (12.58%) 60.00 54.00 - 74.50 1.6021 times
Fri 30 January 2026 57.73 (-14.94%) 70.50 52.30 - 73.44 0.8368 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.6951 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.6762 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 1.0675 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.8038 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.3724 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 40.28 and 65.18

Yearly Target 135.09
Yearly Target 245.47
Yearly Target 359.986666666667
Yearly Target 470.37
Yearly Target 584.89

Yearly price and volumes York Exports

Date Closing Open Range Volume
Wed 17 June 2026 55.86 (-17.7%) 70.50 49.60 - 74.50 0.3233 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4212 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.2884 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.0861 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.2931 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1178 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1604 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.1972 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1125 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Exports 530675 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.06 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 56.23
12 day DMA 59.15
20 day DMA 57.34
35 day DMA 60.13
50 day DMA 59.7
100 day DMA 60.9
150 day DMA 61.54
200 day DMA 62.38

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7557.256.41
12 day EMA57.657.9257.76
20 day EMA58.2958.5558.52
35 day EMA58.8659.0459.06
50 day EMA59.7559.9159.96

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2355.8655.45
12 day SMA59.1559.5959.31
20 day SMA57.3457.5957.85
35 day SMA60.1360.3860.55
50 day SMA59.759.8960.02
100 day SMA60.960.9260.92
150 day SMA61.5461.5961.64
200 day SMA62.3862.4362.44

Fundamentals, profit and EPS of York Exports 530675

EPS is 17.07 and PE is: 3.27

Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)

Debt: 42.74 in crores

Market capitalization: 21.41

EPS is 26.58 and PE is: 2.1

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top