YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 61.05 and 61.05
| Intraday Target 1 | 61.05 |
| Intraday Target 2 | 61.05 |
| Intraday Target 3 | 61.05 |
| Intraday Target 4 | 61.05 |
| Intraday Target 5 | 61.05 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.05 (10%) | 61.05 | 61.05 - 61.05 | 0.2367 times | Fri 22 May 2026 | 55.50 (0%) | 60.90 | 55.50 - 60.90 | 0.8093 times | Thu 21 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 56.11 | 0.0064 times | Fri 15 May 2026 | 51.01 (-3.77%) | 53.00 | 49.60 - 53.00 | 0.016 times | Wed 13 May 2026 | 53.01 (0.91%) | 53.20 | 53.01 - 53.20 | 0.3679 times | Tue 12 May 2026 | 52.53 (0%) | 53.00 | 52.53 - 56.00 | 0.6206 times | Mon 11 May 2026 | 52.53 (-5.84%) | 55.79 | 51.00 - 55.79 | 7.0665 times | Fri 08 May 2026 | 55.79 (-8.54%) | 61.00 | 55.03 - 61.00 | 0.0352 times | Thu 30 April 2026 | 61.00 (-4.67%) | 62.01 | 61.00 - 62.01 | 0.627 times | Wed 29 April 2026 | 63.99 (-0.91%) | 65.87 | 63.99 - 65.87 | 0.2143 times | Mon 27 April 2026 | 64.58 (-2.62%) | 64.90 | 64.58 - 64.90 | 0.0064 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 61.05 and 61.05
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 61.05 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.05 (10%) | 61.05 | 61.05 - 61.05 | 0.109 times | Fri 22 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 60.90 | 0.3758 times | Fri 15 May 2026 | 51.01 (-8.57%) | 55.79 | 49.60 - 56.00 | 3.7179 times | Fri 08 May 2026 | 55.79 (-15.88%) | 64.90 | 55.03 - 65.87 | 0.4067 times | Fri 24 April 2026 | 66.32 (0.5%) | 66.31 | 61.81 - 72.50 | 0.2874 times | Fri 17 April 2026 | 65.99 (14.39%) | 58.84 | 54.00 - 65.99 | 0.3802 times | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 2.0233 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.5128 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.8075 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 1.3793 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 1.4618 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 55.33 and 66.78
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.05 (0.08%) | 61.00 | 49.60 - 61.05 | 0.3665 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3123 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3388 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.5895 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8301 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.6738 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.663 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.0591 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.7975 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3695 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.5895 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 42.88 and 67.78
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 61.716666666667 |
| Yearly Target 4 | 73.83 |
| Yearly Target 5 | 86.62 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.05 (-10.05%) | 70.50 | 49.60 - 74.50 | 0.299 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4251 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.292 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0892 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.2995 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1238 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1608 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1978 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1128 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.2
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 57.73 |
| 20 day DMA | 60.22 |
| 35 day DMA | 59.97 |
| 50 day DMA | 61.3 |
| 100 day DMA | 61.46 |
| 150 day DMA | 62.16 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 54.75 | 54.38 |
| 12 day EMA | 57.62 | 57 | 57.27 |
| 20 day EMA | 58.86 | 58.63 | 58.96 |
| 35 day EMA | 60.14 | 60.09 | 60.36 |
| 50 day EMA | 60.95 | 60.95 | 61.17 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 53.51 | 52.92 |
| 12 day SMA | 57.73 | 58.23 | 59.33 |
| 20 day SMA | 60.22 | 60.27 | 60.75 |
| 35 day SMA | 59.97 | 59.82 | 59.91 |
| 50 day SMA | 61.3 | 61.52 | 61.8 |
| 100 day SMA | 61.46 | 61.57 | 61.7 |
| 150 day SMA | 62.16 | 62.18 | 62.25 |
| 200 day SMA | 62.16 | 62.1 | 62.05 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 17.07 and PE is: 3.58
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
EPS is 26.58 and PE is: 2.3
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


