Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 64.41 and 75.1
| Intraday Target 1 | 56.41 |
| Intraday Target 2 | 61.71 |
| Intraday Target 3 | 67.103333333333 |
| Intraday Target 4 | 72.4 |
| Intraday Target 5 | 77.79 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.00 (-2.39%) | 64.21 | 61.81 - 72.50 | 0.4584 times | Tue 21 April 2026 | 68.64 (1.99%) | 70.00 | 68.64 - 70.00 | 0.0509 times | Mon 20 April 2026 | 67.30 (1.99%) | 66.31 | 66.31 - 68.80 | 0.3113 times | Fri 17 April 2026 | 65.99 (4.75%) | 63.00 | 63.00 - 65.99 | 0.1245 times | Thu 16 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0113 times | Wed 15 April 2026 | 63.00 (6.78%) | 63.00 | 63.00 - 63.00 | 0.0057 times | Mon 13 April 2026 | 59.00 (2.27%) | 58.84 | 54.00 - 59.00 | 1.3186 times | Fri 10 April 2026 | 57.69 (-6.95%) | 58.00 | 55.81 - 62.00 | 0.3622 times | Thu 09 April 2026 | 62.00 (-4.66%) | 60.90 | 60.02 - 62.00 | 2.1845 times | Wed 08 April 2026 | 65.03 (2.83%) | 59.20 | 56.92 - 66.00 | 5.1726 times | Mon 06 April 2026 | 63.24 (-2.24%) | 61.46 | 61.46 - 63.24 | 0.0509 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 64.41 and 75.1
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 67.103333333333 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.00 (1.53%) | 66.31 | 61.81 - 72.50 | 0.1421 times | Fri 17 April 2026 | 65.99 (14.39%) | 58.84 | 54.00 - 65.99 | 0.2529 times | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 1.3457 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.3411 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.5371 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 0.9174 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 0.9723 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.1666 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 2.8492 times | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 2.4757 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 5.5788 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 60.5 and 79
| Monthly Target 1 | 46 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 83 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.00 (5.21%) | 66.80 | 54.00 - 72.50 | 0.2232 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.2781 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.3047 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6814 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.1947 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.365 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8693 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6546 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3033 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.1256 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9729 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 48.55 and 70.75
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 64.6 |
| Yearly Target 4 | 76.9 |
| Yearly Target 5 | 86.8 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.00 (-1.28%) | 70.50 | 52.30 - 74.50 | 0.2646 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4308 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2971 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0935 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.3086 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1322 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1614 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1985 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1132 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 63.88 |
| 20 day DMA | 62.27 |
| 35 day DMA | 61.91 |
| 50 day DMA | 61.83 |
| 100 day DMA | 62.16 |
| 150 day DMA | 62.31 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 65.95 | 64.61 |
| 12 day EMA | 64.35 | 63.87 | 63 |
| 20 day EMA | 63.19 | 62.79 | 62.17 |
| 35 day EMA | 62.38 | 62.11 | 61.73 |
| 50 day EMA | 61.81 | 61.6 | 61.31 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 65.59 | 63.66 |
| 12 day SMA | 63.88 | 63.7 | 63.29 |
| 20 day SMA | 62.27 | 61.64 | 60.88 |
| 35 day SMA | 61.91 | 61.94 | 61.93 |
| 50 day SMA | 61.83 | 61.65 | 61.37 |
| 100 day SMA | 62.16 | 62.15 | 62.15 |
| 150 day SMA | 62.31 | 62.24 | 62.18 |
| 200 day SMA | 61.4 | 61.29 | 61.18 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 17.07 and PE is: 3.93
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
EPS is 26.58 and PE is: 2.52
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
