Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 66.15 and 66.49
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 66.21 |
| Intraday Target 3 | 66.433333333333 |
| Intraday Target 4 | 66.55 |
| Intraday Target 5 | 66.77 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.32 (-1.01%) | 66.66 | 66.32 - 66.66 | 0.5537 times | Wed 22 April 2026 | 67.00 (-2.39%) | 64.21 | 61.81 - 72.50 | 0.897 times | Tue 21 April 2026 | 68.64 (1.99%) | 70.00 | 68.64 - 70.00 | 0.0997 times | Mon 20 April 2026 | 67.30 (1.99%) | 66.31 | 66.31 - 68.80 | 0.6091 times | Fri 17 April 2026 | 65.99 (4.75%) | 63.00 | 63.00 - 65.99 | 0.2436 times | Thu 16 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0221 times | Wed 15 April 2026 | 63.00 (6.78%) | 63.00 | 63.00 - 63.00 | 0.0111 times | Mon 13 April 2026 | 59.00 (2.27%) | 58.84 | 54.00 - 59.00 | 2.5803 times | Fri 10 April 2026 | 57.69 (-6.95%) | 58.00 | 55.81 - 62.00 | 0.7087 times | Thu 09 April 2026 | 62.00 (-4.66%) | 60.90 | 60.02 - 62.00 | 4.2746 times | Wed 08 April 2026 | 65.03 (2.83%) | 59.20 | 56.92 - 66.00 | 10.1218 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 64.07 and 74.76
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 66.876666666667 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.32 (0.5%) | 66.31 | 61.81 - 72.50 | 0.1902 times | Fri 17 April 2026 | 65.99 (14.39%) | 58.84 | 54.00 - 65.99 | 0.2516 times | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 1.3391 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.3394 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.5345 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 0.9129 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 0.9675 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.1658 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 2.8353 times | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 2.4637 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 5.5515 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 50.91 and 69.41
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 64.273333333333 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.32 (4.15%) | 66.80 | 54.00 - 72.50 | 0.2283 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.2779 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.304 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6811 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.1936 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3643 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8689 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6543 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3031 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.1245 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9724 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 48.21 and 70.41
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 54.25 |
| Yearly Target 3 | 64.373333333333 |
| Yearly Target 4 | 76.45 |
| Yearly Target 5 | 86.57 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.32 (-2.28%) | 70.50 | 52.30 - 74.50 | 0.2652 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4307 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.297 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0934 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.3085 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.132 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1614 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1985 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1132 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 64.02 |
| 20 day DMA | 62.87 |
| 35 day DMA | 61.8 |
| 50 day DMA | 62.04 |
| 100 day DMA | 62.2 |
| 150 day DMA | 62.36 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.3 | 65.95 |
| 12 day EMA | 64.65 | 64.35 | 63.87 |
| 20 day EMA | 63.48 | 63.18 | 62.78 |
| 35 day EMA | 62.72 | 62.51 | 62.25 |
| 50 day EMA | 62.06 | 61.89 | 61.68 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 66.39 | 65.59 |
| 12 day SMA | 64.02 | 63.88 | 63.7 |
| 20 day SMA | 62.87 | 62.27 | 61.64 |
| 35 day SMA | 61.8 | 61.91 | 61.94 |
| 50 day SMA | 62.04 | 61.83 | 61.65 |
| 100 day SMA | 62.2 | 62.16 | 62.15 |
| 150 day SMA | 62.36 | 62.31 | 62.24 |
| 200 day SMA | 61.51 | 61.4 | 61.29 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 17.07 and PE is: 3.89
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
EPS is 26.58 and PE is: 2.5
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
