YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong Daily Stock price targets for YorkExports 530675 are 42.5 and 42.5

Daily Target 142.5
Daily Target 242.5
Daily Target 342.5
Daily Target 442.5
Daily Target 542.5

Daily price and volume York Exports

Date Closing Open Range Volume
Tue 30 April 2024 42.50 (-0.05%) 42.50 42.50 - 42.50 0.7355 times
Mon 29 April 2024 42.52 (4.99%) 42.52 42.52 - 42.52 0.0059 times
Fri 26 April 2024 40.50 (-1.22%) 41.00 40.50 - 41.00 0.5931 times
Thu 25 April 2024 41.00 (4.99%) 39.10 39.10 - 41.00 1.2337 times
Wed 24 April 2024 39.05 (-4.76%) 39.10 39.00 - 39.10 0.3025 times
Tue 23 April 2024 41.00 (-2.38%) 41.00 41.00 - 41.00 0.5991 times
Mon 22 April 2024 42.00 (-1.34%) 40.50 40.50 - 44.00 1.6192 times
Thu 18 April 2024 42.57 (4.98%) 40.60 38.53 - 42.57 3.0724 times
Tue 16 April 2024 40.55 (0%) 40.55 40.55 - 40.55 0.688 times
Fri 12 April 2024 40.55 (-4.97%) 42.67 40.55 - 42.67 1.1507 times
Wed 10 April 2024 42.67 (5%) 42.66 42.00 - 42.67 3.0308 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 42.49 and 42.51

Weekly Target 142.49
Weekly Target 242.49
Weekly Target 342.506666666667
Weekly Target 442.51
Weekly Target 542.53

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Tue 30 April 2024 42.50 (4.94%) 42.52 42.50 - 42.52 0.1356 times
Fri 26 April 2024 40.50 (-4.86%) 40.50 39.00 - 44.00 0.7953 times
Thu 18 April 2024 42.57 (4.98%) 40.55 38.53 - 42.57 0.6879 times
Fri 12 April 2024 40.55 (-4.59%) 44.60 40.55 - 44.62 1.9312 times
Fri 05 April 2024 42.50 (13.33%) 37.10 37.00 - 42.50 1.0752 times
Thu 28 March 2024 37.50 (-6.02%) 39.90 36.58 - 39.90 1.1446 times
Fri 22 March 2024 39.90 (-7.64%) 41.08 39.00 - 42.00 1.3649 times
Fri 15 March 2024 43.20 (-2.99%) 46.75 41.09 - 47.77 0.3201 times
Thu 07 March 2024 44.53 (-0.25%) 46.87 44.53 - 48.99 0.8115 times
Sat 02 March 2024 44.64 (6.29%) 42.20 42.20 - 46.98 1.7338 times
Fri 23 February 2024 42.00 (-14.29%) 50.22 42.00 - 50.22 0.8246 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 39.75 and 47.37

Monthly Target 133.75
Monthly Target 238.13
Monthly Target 341.373333333333
Monthly Target 445.75
Monthly Target 548.99

Monthly price and volumes York Exports

Date Closing Open Range Volume
Tue 30 April 2024 42.50 (13.33%) 37.10 37.00 - 44.62 0.3933 times
Thu 28 March 2024 37.50 (-16.2%) 46.98 36.58 - 48.99 0.329 times
Thu 29 February 2024 44.75 (2.71%) 45.00 41.16 - 50.90 1.8324 times
Wed 31 January 2024 43.57 (0.6%) 45.40 40.03 - 46.00 1.0602 times
Fri 29 December 2023 43.31 (-5.29%) 43.45 39.15 - 43.57 0.835 times
Thu 30 November 2023 45.73 (6.35%) 42.05 39.36 - 47.00 0.5703 times
Fri 27 October 2023 43.00 (2.85%) 43.70 40.40 - 46.60 0.7746 times
Fri 29 September 2023 41.81 (-6.57%) 46.94 40.00 - 47.30 2.0397 times
Thu 31 August 2023 44.75 (27.86%) 34.80 33.06 - 49.11 1.7409 times
Mon 31 July 2023 35.00 (-7.48%) 37.83 33.00 - 40.90 0.4246 times
Fri 30 June 2023 37.83 (18.22%) 32.00 31.50 - 37.90 0.3195 times

 monthly chart YorkExports

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 April 2024

Munafa value: 55 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YorkExports (530675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 41.11
12 day DMA 41.3
20 day DMA 40.54
35 day DMA 41.98
50 day DMA 42.9
100 day DMA 42.8
150 day DMA 42.89
200 day DMA 41.67

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6941.2940.67
12 day EMA41.3141.0940.83
20 day EMA41.3641.2441.1
35 day EMA41.9541.9241.88
50 day EMA42.7742.7842.79

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1140.8140.71
12 day SMA41.341.1741.17
20 day SMA40.5440.4140.39
35 day SMA41.9842.0442.1
50 day SMA42.942.8942.88
100 day SMA42.842.842.82
150 day SMA42.8942.9242.93
200 day SMA41.6741.6341.59

Fundamentals, profit and EPS of York Exports 530675

 Fundamentals, profit and EPS of York Exports 530675

EPS is 0.77 and PE is: 55.19

Last quarter profit: (February 2024 quarter) 0.05 crores (-87.50%)

Debt: 22.58 in crores

Market capitalization: 16.48

EPS is 1.81 and PE is: 23.48

Last quarter profit: (September 2023 quarter) 0.70 crores (-36.36%)

Debt: 22.58 in crores

Market capitalization: 14.13

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top