ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 52.8 and 58.2

Intraday Target 151.9
Intraday Target 253.7
Intraday Target 357.3
Intraday Target 459.1
Intraday Target 562.7

Daily price and volume York Exports

Date Closing Open Range Volume
Fri 22 May 2026 55.50 (0%) 60.90 55.50 - 60.90 0.8284 times
Thu 21 May 2026 55.50 (8.8%) 56.11 55.50 - 56.11 0.0065 times
Fri 15 May 2026 51.01 (-3.77%) 53.00 49.60 - 53.00 0.0164 times
Wed 13 May 2026 53.01 (0.91%) 53.20 53.01 - 53.20 0.3766 times
Tue 12 May 2026 52.53 (0%) 53.00 52.53 - 56.00 0.6352 times
Mon 11 May 2026 52.53 (-5.84%) 55.79 51.00 - 55.79 7.2331 times
Fri 08 May 2026 55.79 (-8.54%) 61.00 55.03 - 61.00 0.036 times
Thu 30 April 2026 61.00 (-4.67%) 62.01 61.00 - 62.01 0.6418 times
Wed 29 April 2026 63.99 (-0.91%) 65.87 63.99 - 65.87 0.2194 times
Mon 27 April 2026 64.58 (-2.62%) 64.90 64.58 - 64.90 0.0065 times
Fri 24 April 2026 66.32 (-1.01%) 66.66 66.32 - 66.66 0.1637 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 52.8 and 58.2

Weekly Target 151.9
Weekly Target 253.7
Weekly Target 357.3
Weekly Target 459.1
Weekly Target 562.7

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Fri 22 May 2026 55.50 (8.8%) 56.11 55.50 - 60.90 0.331 times
Fri 15 May 2026 51.01 (-8.57%) 55.79 49.60 - 56.00 3.2749 times
Fri 08 May 2026 55.79 (-15.88%) 64.90 55.03 - 65.87 0.3583 times
Fri 24 April 2026 66.32 (0.5%) 66.31 61.81 - 72.50 0.2531 times
Fri 17 April 2026 65.99 (14.39%) 58.84 54.00 - 65.99 0.3349 times
Fri 10 April 2026 57.69 (-10.82%) 61.46 55.81 - 66.00 1.7822 times
Thu 02 April 2026 64.69 (1.59%) 66.80 61.89 - 66.80 0.4517 times
Fri 27 March 2026 63.68 (6.61%) 59.00 59.00 - 64.00 0.7113 times
Fri 20 March 2026 59.73 (12.63%) 55.67 53.30 - 59.73 1.215 times
Fri 13 March 2026 53.03 (-18.53%) 61.84 53.03 - 64.90 1.2876 times
Fri 06 March 2026 65.09 (0.15%) 61.77 60.80 - 65.10 0.2207 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 46.85 and 58.25

Monthly Target 143.97
Monthly Target 249.73
Monthly Target 355.366666666667
Monthly Target 461.13
Monthly Target 566.77

Monthly price and volumes York Exports

Date Closing Open Range Volume
Fri 22 May 2026 55.50 (-9.02%) 61.00 49.60 - 61.00 0.3574 times
Thu 30 April 2026 61.00 (-4.21%) 66.80 54.00 - 72.50 0.3126 times
Fri 27 March 2026 63.68 (-2.02%) 61.77 53.03 - 65.10 0.3391 times
Fri 27 February 2026 64.99 (12.58%) 60.00 54.00 - 74.50 1.591 times
Fri 30 January 2026 57.73 (-14.94%) 70.50 52.30 - 73.44 0.8309 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.6763 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.6646 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 1.0601 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.7983 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.3698 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 2.592 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 40.1 and 65

Yearly Target 134.97
Yearly Target 245.23
Yearly Target 359.866666666667
Yearly Target 470.13
Yearly Target 584.77

Yearly price and volumes York Exports

Date Closing Open Range Volume
Fri 22 May 2026 55.50 (-18.23%) 70.50 49.60 - 74.50 0.2982 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4253 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.2921 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.0893 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.2997 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.124 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1608 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.1978 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1128 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.51

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.61 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 53.51
12 day DMA 58.23
20 day DMA 60.27
35 day DMA 59.82
50 day DMA 61.52
100 day DMA 61.57
150 day DMA 62.18
200 day DMA 62.1

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7554.3853.82
12 day EMA5757.2757.59
20 day EMA58.658.9359.29
35 day EMA60.0260.2960.57
50 day EMA60.6660.8761.09

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5152.9252.97
12 day SMA58.2359.3360.31
20 day SMA60.2760.7561.13
35 day SMA59.8259.9160.1
50 day SMA61.5261.861.99
100 day SMA61.5761.761.79
150 day SMA62.1862.2562.33
200 day SMA62.162.0562

Fundamentals, profit and EPS of York Exports 530675

EPS is 17.07 and PE is: 3.25

Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)

Debt: 42.74 in crores

Market capitalization: 21.41

EPS is 26.58 and PE is: 2.09

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top