ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 61.05 and 61.05

Intraday Target 161.05
Intraday Target 261.05
Intraday Target 361.05
Intraday Target 461.05
Intraday Target 561.05

Daily price and volume York Exports

Date Closing Open Range Volume
Mon 25 May 2026 61.05 (10%) 61.05 61.05 - 61.05 0.2367 times
Fri 22 May 2026 55.50 (0%) 60.90 55.50 - 60.90 0.8093 times
Thu 21 May 2026 55.50 (8.8%) 56.11 55.50 - 56.11 0.0064 times
Fri 15 May 2026 51.01 (-3.77%) 53.00 49.60 - 53.00 0.016 times
Wed 13 May 2026 53.01 (0.91%) 53.20 53.01 - 53.20 0.3679 times
Tue 12 May 2026 52.53 (0%) 53.00 52.53 - 56.00 0.6206 times
Mon 11 May 2026 52.53 (-5.84%) 55.79 51.00 - 55.79 7.0665 times
Fri 08 May 2026 55.79 (-8.54%) 61.00 55.03 - 61.00 0.0352 times
Thu 30 April 2026 61.00 (-4.67%) 62.01 61.00 - 62.01 0.627 times
Wed 29 April 2026 63.99 (-0.91%) 65.87 63.99 - 65.87 0.2143 times
Mon 27 April 2026 64.58 (-2.62%) 64.90 64.58 - 64.90 0.0064 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 61.05 and 61.05

Weekly Target 161.05
Weekly Target 261.05
Weekly Target 361.05
Weekly Target 461.05
Weekly Target 561.05

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Mon 25 May 2026 61.05 (10%) 61.05 61.05 - 61.05 0.109 times
Fri 22 May 2026 55.50 (8.8%) 56.11 55.50 - 60.90 0.3758 times
Fri 15 May 2026 51.01 (-8.57%) 55.79 49.60 - 56.00 3.7179 times
Fri 08 May 2026 55.79 (-15.88%) 64.90 55.03 - 65.87 0.4067 times
Fri 24 April 2026 66.32 (0.5%) 66.31 61.81 - 72.50 0.2874 times
Fri 17 April 2026 65.99 (14.39%) 58.84 54.00 - 65.99 0.3802 times
Fri 10 April 2026 57.69 (-10.82%) 61.46 55.81 - 66.00 2.0233 times
Thu 02 April 2026 64.69 (1.59%) 66.80 61.89 - 66.80 0.5128 times
Fri 27 March 2026 63.68 (6.61%) 59.00 59.00 - 64.00 0.8075 times
Fri 20 March 2026 59.73 (12.63%) 55.67 53.30 - 59.73 1.3793 times
Fri 13 March 2026 53.03 (-18.53%) 61.84 53.03 - 64.90 1.4618 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 55.33 and 66.78

Monthly Target 145.78
Monthly Target 253.42
Monthly Target 357.233333333333
Monthly Target 464.87
Monthly Target 568.68

Monthly price and volumes York Exports

Date Closing Open Range Volume
Mon 25 May 2026 61.05 (0.08%) 61.00 49.60 - 61.05 0.3665 times
Thu 30 April 2026 61.00 (-4.21%) 66.80 54.00 - 72.50 0.3123 times
Fri 27 March 2026 63.68 (-2.02%) 61.77 53.03 - 65.10 0.3388 times
Fri 27 February 2026 64.99 (12.58%) 60.00 54.00 - 74.50 1.5895 times
Fri 30 January 2026 57.73 (-14.94%) 70.50 52.30 - 73.44 0.8301 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.6738 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.663 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 1.0591 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.7975 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.3695 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 2.5895 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 42.88 and 67.78

Yearly Target 136.82
Yearly Target 248.93
Yearly Target 361.716666666667
Yearly Target 473.83
Yearly Target 586.62

Yearly price and volumes York Exports

Date Closing Open Range Volume
Mon 25 May 2026 61.05 (-10.05%) 70.50 49.60 - 74.50 0.299 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4251 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.292 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.0892 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.2995 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1238 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1608 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.1978 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1128 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.2

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.78 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 55.21
12 day DMA 57.73
20 day DMA 60.22
35 day DMA 59.97
50 day DMA 61.3
100 day DMA 61.46
150 day DMA 62.16
200 day DMA 62.16

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8554.7554.38
12 day EMA57.625757.27
20 day EMA58.8658.6358.96
35 day EMA60.1460.0960.36
50 day EMA60.9560.9561.17

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2153.5152.92
12 day SMA57.7358.2359.33
20 day SMA60.2260.2760.75
35 day SMA59.9759.8259.91
50 day SMA61.361.5261.8
100 day SMA61.4661.5761.7
150 day SMA62.1662.1862.25
200 day SMA62.1662.162.05

Fundamentals, profit and EPS of York Exports 530675

EPS is 17.07 and PE is: 3.58

Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)

Debt: 42.74 in crores

Market capitalization: 21.41

EPS is 26.58 and PE is: 2.3

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top