YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 42.5 and 42.5
Daily Target 1 | 42.5 |
Daily Target 2 | 42.5 |
Daily Target 3 | 42.5 |
Daily Target 4 | 42.5 |
Daily Target 5 | 42.5 |
Daily price and volume York Exports
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 42.50 (-0.05%) | 42.50 | 42.50 - 42.50 | 0.7355 times | Mon 29 April 2024 | 42.52 (4.99%) | 42.52 | 42.52 - 42.52 | 0.0059 times | Fri 26 April 2024 | 40.50 (-1.22%) | 41.00 | 40.50 - 41.00 | 0.5931 times | Thu 25 April 2024 | 41.00 (4.99%) | 39.10 | 39.10 - 41.00 | 1.2337 times | Wed 24 April 2024 | 39.05 (-4.76%) | 39.10 | 39.00 - 39.10 | 0.3025 times | Tue 23 April 2024 | 41.00 (-2.38%) | 41.00 | 41.00 - 41.00 | 0.5991 times | Mon 22 April 2024 | 42.00 (-1.34%) | 40.50 | 40.50 - 44.00 | 1.6192 times | Thu 18 April 2024 | 42.57 (4.98%) | 40.60 | 38.53 - 42.57 | 3.0724 times | Tue 16 April 2024 | 40.55 (0%) | 40.55 | 40.55 - 40.55 | 0.688 times | Fri 12 April 2024 | 40.55 (-4.97%) | 42.67 | 40.55 - 42.67 | 1.1507 times | Wed 10 April 2024 | 42.67 (5%) | 42.66 | 42.00 - 42.67 | 3.0308 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 42.49 and 42.51
Weekly Target 1 | 42.49 |
Weekly Target 2 | 42.49 |
Weekly Target 3 | 42.506666666667 |
Weekly Target 4 | 42.51 |
Weekly Target 5 | 42.53 |
Weekly price and volumes for York Exports
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 42.50 (4.94%) | 42.52 | 42.50 - 42.52 | 0.1356 times | Fri 26 April 2024 | 40.50 (-4.86%) | 40.50 | 39.00 - 44.00 | 0.7953 times | Thu 18 April 2024 | 42.57 (4.98%) | 40.55 | 38.53 - 42.57 | 0.6879 times | Fri 12 April 2024 | 40.55 (-4.59%) | 44.60 | 40.55 - 44.62 | 1.9312 times | Fri 05 April 2024 | 42.50 (13.33%) | 37.10 | 37.00 - 42.50 | 1.0752 times | Thu 28 March 2024 | 37.50 (-6.02%) | 39.90 | 36.58 - 39.90 | 1.1446 times | Fri 22 March 2024 | 39.90 (-7.64%) | 41.08 | 39.00 - 42.00 | 1.3649 times | Fri 15 March 2024 | 43.20 (-2.99%) | 46.75 | 41.09 - 47.77 | 0.3201 times | Thu 07 March 2024 | 44.53 (-0.25%) | 46.87 | 44.53 - 48.99 | 0.8115 times | Sat 02 March 2024 | 44.64 (6.29%) | 42.20 | 42.20 - 46.98 | 1.7338 times | Fri 23 February 2024 | 42.00 (-14.29%) | 50.22 | 42.00 - 50.22 | 0.8246 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 39.75 and 47.37
Monthly Target 1 | 33.75 |
Monthly Target 2 | 38.13 |
Monthly Target 3 | 41.373333333333 |
Monthly Target 4 | 45.75 |
Monthly Target 5 | 48.99 |
Monthly price and volumes York Exports
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 42.50 (13.33%) | 37.10 | 37.00 - 44.62 | 0.3933 times | Thu 28 March 2024 | 37.50 (-16.2%) | 46.98 | 36.58 - 48.99 | 0.329 times | Thu 29 February 2024 | 44.75 (2.71%) | 45.00 | 41.16 - 50.90 | 1.8324 times | Wed 31 January 2024 | 43.57 (0.6%) | 45.40 | 40.03 - 46.00 | 1.0602 times | Fri 29 December 2023 | 43.31 (-5.29%) | 43.45 | 39.15 - 43.57 | 0.835 times | Thu 30 November 2023 | 45.73 (6.35%) | 42.05 | 39.36 - 47.00 | 0.5703 times | Fri 27 October 2023 | 43.00 (2.85%) | 43.70 | 40.40 - 46.60 | 0.7746 times | Fri 29 September 2023 | 41.81 (-6.57%) | 46.94 | 40.00 - 47.30 | 2.0397 times | Thu 31 August 2023 | 44.75 (27.86%) | 34.80 | 33.06 - 49.11 | 1.7409 times | Mon 31 July 2023 | 35.00 (-7.48%) | 37.83 | 33.00 - 40.90 | 0.4246 times | Fri 30 June 2023 | 37.83 (18.22%) | 32.00 | 31.50 - 37.90 | 0.3195 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
DMA period | DMA value |
5 day DMA | 41.11 |
12 day DMA | 41.3 |
20 day DMA | 40.54 |
35 day DMA | 41.98 |
50 day DMA | 42.9 |
100 day DMA | 42.8 |
150 day DMA | 42.89 |
200 day DMA | 41.67 |
EMA (exponential moving average) of York Exports 530675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.69 | 41.29 | 40.67 |
12 day EMA | 41.31 | 41.09 | 40.83 |
20 day EMA | 41.36 | 41.24 | 41.1 |
35 day EMA | 41.95 | 41.92 | 41.88 |
50 day EMA | 42.77 | 42.78 | 42.79 |
SMA (simple moving average) of York Exports 530675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.11 | 40.81 | 40.71 |
12 day SMA | 41.3 | 41.17 | 41.17 |
20 day SMA | 40.54 | 40.41 | 40.39 |
35 day SMA | 41.98 | 42.04 | 42.1 |
50 day SMA | 42.9 | 42.89 | 42.88 |
100 day SMA | 42.8 | 42.8 | 42.82 |
150 day SMA | 42.89 | 42.92 | 42.93 |
200 day SMA | 41.67 | 41.63 | 41.59 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 0.77 and PE is: 55.19
Last quarter profit: (February 2024 quarter) 0.05 crores (-87.50%)
Debt: 22.58 in crores
Market capitalization: 16.48
EPS is 1.81 and PE is: 23.48
Last quarter profit: (September 2023 quarter) 0.70 crores (-36.36%)
Debt: 22.58 in crores
Market capitalization: 14.13
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance