YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 52.8 and 58.2
| Intraday Target 1 | 51.9 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 57.3 |
| Intraday Target 4 | 59.1 |
| Intraday Target 5 | 62.7 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.50 (0%) | 60.90 | 55.50 - 60.90 | 0.8284 times | Thu 21 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 56.11 | 0.0065 times | Fri 15 May 2026 | 51.01 (-3.77%) | 53.00 | 49.60 - 53.00 | 0.0164 times | Wed 13 May 2026 | 53.01 (0.91%) | 53.20 | 53.01 - 53.20 | 0.3766 times | Tue 12 May 2026 | 52.53 (0%) | 53.00 | 52.53 - 56.00 | 0.6352 times | Mon 11 May 2026 | 52.53 (-5.84%) | 55.79 | 51.00 - 55.79 | 7.2331 times | Fri 08 May 2026 | 55.79 (-8.54%) | 61.00 | 55.03 - 61.00 | 0.036 times | Thu 30 April 2026 | 61.00 (-4.67%) | 62.01 | 61.00 - 62.01 | 0.6418 times | Wed 29 April 2026 | 63.99 (-0.91%) | 65.87 | 63.99 - 65.87 | 0.2194 times | Mon 27 April 2026 | 64.58 (-2.62%) | 64.90 | 64.58 - 64.90 | 0.0065 times | Fri 24 April 2026 | 66.32 (-1.01%) | 66.66 | 66.32 - 66.66 | 0.1637 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 52.8 and 58.2
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 60.90 | 0.331 times | Fri 15 May 2026 | 51.01 (-8.57%) | 55.79 | 49.60 - 56.00 | 3.2749 times | Fri 08 May 2026 | 55.79 (-15.88%) | 64.90 | 55.03 - 65.87 | 0.3583 times | Fri 24 April 2026 | 66.32 (0.5%) | 66.31 | 61.81 - 72.50 | 0.2531 times | Fri 17 April 2026 | 65.99 (14.39%) | 58.84 | 54.00 - 65.99 | 0.3349 times | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 1.7822 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.4517 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.7113 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 1.215 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 1.2876 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.2207 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 46.85 and 58.25
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.50 (-9.02%) | 61.00 | 49.60 - 61.00 | 0.3574 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3126 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3391 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.591 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8309 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.6763 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.6646 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.0601 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.7983 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3698 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.592 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 40.1 and 65
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 59.866666666667 |
| Yearly Target 4 | 70.13 |
| Yearly Target 5 | 84.77 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.50 (-18.23%) | 70.50 | 49.60 - 74.50 | 0.2982 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4253 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2921 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0893 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.2997 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.124 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1608 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1978 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1128 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.51
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 58.23 |
| 20 day DMA | 60.27 |
| 35 day DMA | 59.82 |
| 50 day DMA | 61.52 |
| 100 day DMA | 61.57 |
| 150 day DMA | 62.18 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.38 | 53.82 |
| 12 day EMA | 57 | 57.27 | 57.59 |
| 20 day EMA | 58.6 | 58.93 | 59.29 |
| 35 day EMA | 60.02 | 60.29 | 60.57 |
| 50 day EMA | 60.66 | 60.87 | 61.09 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 52.92 | 52.97 |
| 12 day SMA | 58.23 | 59.33 | 60.31 |
| 20 day SMA | 60.27 | 60.75 | 61.13 |
| 35 day SMA | 59.82 | 59.91 | 60.1 |
| 50 day SMA | 61.52 | 61.8 | 61.99 |
| 100 day SMA | 61.57 | 61.7 | 61.79 |
| 150 day SMA | 62.18 | 62.25 | 62.33 |
| 200 day SMA | 62.1 | 62.05 | 62 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 17.07 and PE is: 3.25
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
EPS is 26.58 and PE is: 2.09
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


