Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 60.9 and 70.19
| Intraday Target 1 | 58.04 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 67.326666666667 |
| Intraday Target 4 | 73.05 |
| Intraday Target 5 | 76.62 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.49 (6.99%) | 70.89 | 61.60 - 70.89 | 0.8172 times | Thu 12 February 2026 | 64.95 (9.34%) | 65.34 | 59.02 - 65.34 | 6.1634 times | Wed 11 February 2026 | 59.40 (10%) | 59.40 | 59.40 - 59.40 | 0.0301 times | Tue 10 February 2026 | 54.00 (-2.4%) | 57.05 | 54.00 - 60.86 | 0.9835 times | Mon 09 February 2026 | 55.33 (-5.5%) | 59.50 | 54.20 - 61.85 | 0.1663 times | Fri 06 February 2026 | 58.55 (0.67%) | 62.00 | 58.52 - 62.00 | 0.1577 times | Thu 05 February 2026 | 58.16 (3.75%) | 61.60 | 57.50 - 61.60 | 0.0201 times | Wed 04 February 2026 | 56.06 (-1.65%) | 59.85 | 56.06 - 59.85 | 1.2057 times | Tue 03 February 2026 | 57.00 (-2.6%) | 61.44 | 57.00 - 61.44 | 0.4158 times | Mon 02 February 2026 | 58.52 (4.97%) | 58.53 | 55.26 - 58.53 | 0.0401 times | Sun 01 February 2026 | 55.75 (-3.43%) | 60.00 | 55.62 - 60.61 | 0.01 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 61.75 and 78.64
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 64.793333333333 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 2.0493 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.4644 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.5962 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 0.7154 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0443 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 0.9652 times | Thu 01 January 2026 | 69.98 (7.6%) | 65.04 | 58.76 - 70.50 | 1.4757 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.5906 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.2442 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.8547 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.3668 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 61.75 and 78.64
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 64.793333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.49 (20.37%) | 60.00 | 54.00 - 70.89 | 0.7089 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6584 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.1205 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3189 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8399 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6325 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.293 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.0537 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9401 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.434 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.2393 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 50.33 and 71.47
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 65.076666666667 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 86.22 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.49 (2.39%) | 70.50 | 52.30 - 73.44 | 0.1525 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4491 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.3137 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.1075 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.3382 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1595 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1635 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.2011 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1147 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.28
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.29 |
| 35 day DMA | 60.68 |
| 50 day DMA | 61.62 |
| 100 day DMA | 62.52 |
| 150 day DMA | 62.29 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 59.7 | 57.08 |
| 12 day EMA | 60.12 | 58.42 | 57.23 |
| 20 day EMA | 59.72 | 58.69 | 58.03 |
| 35 day EMA | 60.35 | 59.81 | 59.51 |
| 50 day EMA | 61.76 | 61.44 | 61.3 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 58.45 | 57.09 |
| 12 day SMA | 58.75 | 57.54 | 56.84 |
| 20 day SMA | 58.29 | 57.77 | 57.33 |
| 35 day SMA | 60.68 | 60.39 | 60.24 |
| 50 day SMA | 61.62 | 61.59 | 61.6 |
| 100 day SMA | 62.52 | 62.47 | 62.49 |
| 150 day SMA | 62.29 | 62.13 | 62.01 |
| 200 day SMA | 58.26 | 58.17 | 58.09 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 26.58 and PE is: 2.61
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
EPS is 14.18 and PE is: 4.9
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
