YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 52.97 and 54.04
| Intraday Target 1 | 52.79 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.856666666667 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 54.93 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.50 (0%) | 54.57 | 53.50 - 54.57 | 0.0602 times | Fri 10 July 2026 | 53.50 (0.91%) | 53.50 | 53.50 - 53.50 | 0.0032 times | Thu 09 July 2026 | 53.02 (-4.98%) | 58.59 | 53.02 - 58.59 | 0.3613 times | Tue 07 July 2026 | 55.80 (4.28%) | 56.15 | 55.80 - 56.15 | 0.0729 times | Fri 03 July 2026 | 53.51 (4.96%) | 50.73 | 50.48 - 53.51 | 1.9398 times | Thu 02 July 2026 | 50.98 (3.28%) | 51.81 | 50.98 - 51.81 | 0.168 times | Mon 29 June 2026 | 49.36 (0.51%) | 49.11 | 49.11 - 49.36 | 0.0158 times | Thu 25 June 2026 | 49.11 (-3.72%) | 53.56 | 49.00 - 53.56 | 4.5547 times | Wed 24 June 2026 | 51.01 (-3.83%) | 55.50 | 50.40 - 55.69 | 0.9921 times | Tue 23 June 2026 | 53.04 (-0.06%) | 53.33 | 50.42 - 53.33 | 1.832 times | Mon 22 June 2026 | 53.07 (-4.99%) | 55.84 | 53.07 - 55.84 | 0.6339 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 52.97 and 54.04
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.50 (0%) | 54.57 | 53.50 - 54.57 | 0.0224 times | Fri 10 July 2026 | 53.50 (-0.02%) | 56.15 | 53.02 - 58.59 | 0.1628 times | Fri 03 July 2026 | 53.51 (8.96%) | 49.11 | 49.11 - 53.51 | 0.7905 times | Thu 25 June 2026 | 49.11 (-12.08%) | 55.84 | 49.00 - 55.84 | 2.9825 times | Wed 17 June 2026 | 55.86 (-1.13%) | 58.99 | 55.86 - 59.00 | 0.1746 times | Fri 12 June 2026 | 56.50 (-5.44%) | 56.78 | 54.00 - 56.81 | 1.5007 times | Wed 03 June 2026 | 59.75 (-7.75%) | 62.89 | 59.75 - 62.89 | 0.013 times | Fri 29 May 2026 | 64.77 (16.7%) | 61.05 | 60.56 - 67.09 | 1.076 times | Fri 22 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 60.90 | 0.3008 times | Fri 15 May 2026 | 51.01 (-8.57%) | 55.79 | 49.60 - 56.00 | 2.9766 times | Fri 08 May 2026 | 55.79 (-15.88%) | 64.90 | 55.03 - 65.87 | 0.3256 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 51.99 and 60.1
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 54.19 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.50 (8.39%) | 51.81 | 50.48 - 58.59 | 0.1102 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.5313 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.496 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3269 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3546 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.6639 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.869 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.7989 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.7408 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.1086 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.8348 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 38.5 and 64
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 59 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 84.5 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.50 (-21.17%) | 70.50 | 49.00 - 74.50 | 0.3591 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4153 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2831 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0817 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.2836 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1091 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1597 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1964 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.112 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 52.65 |
| 20 day DMA | 54.52 |
| 35 day DMA | 56.53 |
| 50 day DMA | 58.7 |
| 100 day DMA | 59.52 |
| 150 day DMA | 60.76 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.25 | 53.13 |
| 12 day EMA | 53.57 | 53.58 | 53.6 |
| 20 day EMA | 54.49 | 54.59 | 54.71 |
| 35 day EMA | 56.15 | 56.31 | 56.48 |
| 50 day EMA | 58.14 | 58.33 | 58.53 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.36 | 52.53 |
| 12 day SMA | 52.65 | 53.09 | 53.3 |
| 20 day SMA | 54.52 | 55.09 | 55.6 |
| 35 day SMA | 56.53 | 56.92 | 57.35 |
| 50 day SMA | 58.7 | 58.81 | 58.92 |
| 100 day SMA | 59.52 | 59.64 | 59.78 |
| 150 day SMA | 60.76 | 60.82 | 60.86 |
| 200 day SMA | 61.46 | 61.56 | 61.67 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 16.95 and PE is: 3.16
Last quarter profit: (March 2026 quarter) 0.08 crores (-33.33%)
Debt: 49.61 in crores
Market capitalization: 16.51
EPS is 17.07 and PE is: 3.13
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


