Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 55.87 and 57.96
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 56.21 |
| Intraday Target 3 | 57.606666666667 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 59.7 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.91 (-4.99%) | 59.00 | 56.91 - 59.00 | 0.0236 times | Fri 23 October 2026 | 59.90 (4.17%) | 59.90 | 59.90 - 59.90 | 0.0094 times | Wed 21 October 2026 | 57.50 (-0.71%) | 57.50 | 57.50 - 57.50 | 0.0094 times | Mon 19 October 2026 | 57.91 (0%) | 57.91 | 57.91 - 57.91 | 0.0047 times | Fri 16 October 2026 | 57.91 (4.99%) | 57.91 | 57.91 - 57.91 | 0.0094 times | Thu 15 October 2026 | 55.16 (3.98%) | 55.16 | 55.16 - 55.70 | 4.7264 times | Wed 14 October 2026 | 53.05 (-4.86%) | 55.11 | 53.05 - 58.54 | 1.4198 times | Tue 13 October 2026 | 55.76 (2.22%) | 54.55 | 54.55 - 57.27 | 0.566 times | Mon 12 October 2026 | 54.55 (-9.49%) | 54.53 | 54.53 - 57.24 | 3.1934 times | Tue 06 October 2026 | 60.27 (4.82%) | 57.50 | 57.50 - 60.27 | 0.0377 times | Mon 05 October 2026 | 57.50 (-4.9%) | 60.16 | 57.50 - 60.16 | 0.1557 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 55.87 and 57.96
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.91 (-4.99%) | 59.00 | 56.91 - 59.00 | 0.0015 times | Fri 23 October 2026 | 59.90 (3.44%) | 57.91 | 57.50 - 59.90 | 0.0015 times | Fri 16 October 2026 | 57.91 (-3.92%) | 54.53 | 53.05 - 58.54 | 0.6239 times | Tue 06 October 2026 | 60.27 (-0.31%) | 60.16 | 57.50 - 60.27 | 0.0122 times | Thu 01 October 2026 | 60.46 (-9.73%) | 60.46 | 60.46 - 60.46 | 0.0297 times | Fri 25 September 2026 | 66.98 (-9.35%) | 73.88 | 66.98 - 73.88 | 0.3722 times | Fri 18 September 2026 | 73.89 (16.64%) | 66.51 | 60.20 - 76.00 | 2.4628 times | Fri 11 September 2026 | 63.35 (24.02%) | 52.15 | 49.60 - 63.36 | 6.1424 times | Fri 04 September 2026 | 51.08 (4.35%) | 51.39 | 49.50 - 53.95 | 0.3227 times | Fri 28 August 2026 | 48.95 (-4.24%) | 51.00 | 48.66 - 51.00 | 0.0312 times | Fri 21 August 2026 | 51.12 (-13.65%) | 56.24 | 51.00 - 56.24 | 1.2832 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 51.28 and 58.69
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 56.806666666667 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.91 (-15.03%) | 60.46 | 53.05 - 60.46 | 0.2937 times | Fri 25 September 2026 | 66.98 (36.83%) | 51.39 | 49.50 - 76.00 | 4.0846 times | Fri 28 August 2026 | 48.95 (-9.87%) | 54.44 | 48.66 - 65.19 | 1.0178 times | Fri 31 July 2026 | 54.31 (10.03%) | 51.81 | 47.10 - 58.59 | 0.4779 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.5168 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.4825 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.318 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.345 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.6185 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8453 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.7226 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 37.56 and 66.46
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 60.003333333333 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 88.9 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.91 (-16.15%) | 70.50 | 47.10 - 76.00 | 0.8046 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.3423 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2169 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0259 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.1659 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.0004 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1515 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1863 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1062 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of York Exports 530675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.7
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 56 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.
YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.24 |
| 20 day DMA | 62.39 |
| 35 day DMA | 58.85 |
| 50 day DMA | 57.93 |
| 100 day DMA | 58.21 |
| 150 day DMA | 58.91 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 58.13 | 57.25 |
| 12 day EMA | 58.53 | 58.83 | 58.64 |
| 20 day EMA | 59.09 | 59.32 | 59.26 |
| 35 day EMA | 58.82 | 58.93 | 58.87 |
| 50 day EMA | 57.57 | 57.6 | 57.51 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.68 | 56.31 |
| 12 day SMA | 57.24 | 58.08 | 58.78 |
| 20 day SMA | 62.39 | 62.71 | 62.74 |
| 35 day SMA | 58.85 | 58.91 | 58.98 |
| 50 day SMA | 57.93 | 57.81 | 57.69 |
| 100 day SMA | 58.21 | 58.26 | 58.25 |
| 150 day SMA | 58.91 | 58.95 | 58.99 |
| 200 day SMA | 59.98 | 60.02 | 60.04 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 16.95 and PE is: 3.36
Last quarter profit: (March 2026 quarter) 0.08 crores (-33.33%)
Debt: 49.61 in crores
Market capitalization: 16.51
EPS is 17.07 and PE is: 3.33
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
