YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 54.29 and 57.43
| Intraday Target 1 | 53.77 |
| Intraday Target 2 | 54.81 |
| Intraday Target 3 | 56.906666666667 |
| Intraday Target 4 | 57.95 |
| Intraday Target 5 | 60.05 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 55.86 (-4.98%) | 56.00 | 55.86 - 59.00 | 0.6374 times | Tue 16 June 2026 | 58.79 (4.98%) | 58.80 | 58.79 - 58.80 | 0.0124 times | Mon 15 June 2026 | 56.00 (-0.88%) | 58.99 | 56.00 - 58.99 | 0.2661 times | Fri 12 June 2026 | 56.50 (4.63%) | 56.50 | 56.50 - 56.65 | 0.9777 times | Thu 11 June 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1238 times | Wed 10 June 2026 | 54.00 (-4.88%) | 56.77 | 54.00 - 56.77 | 1.875 times | Tue 09 June 2026 | 56.77 (-4.99%) | 56.78 | 56.77 - 56.81 | 4.8948 times | Wed 03 June 2026 | 59.75 (-4.99%) | 60.00 | 59.75 - 60.00 | 0.0309 times | Mon 01 June 2026 | 62.89 (-2.9%) | 62.89 | 62.89 - 62.89 | 0.0371 times | Fri 29 May 2026 | 64.77 (1.62%) | 60.56 | 60.56 - 64.77 | 1.1448 times | Wed 27 May 2026 | 63.74 (-4.52%) | 63.43 | 63.43 - 63.74 | 3.7191 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 54.29 and 57.43
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 56.906666666667 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 55.86 (-1.13%) | 58.99 | 55.86 - 59.00 | 0.2049 times | Fri 12 June 2026 | 56.50 (-5.44%) | 56.78 | 54.00 - 56.81 | 1.761 times | Wed 03 June 2026 | 59.75 (-7.75%) | 62.89 | 59.75 - 62.89 | 0.0152 times | Fri 29 May 2026 | 64.77 (16.7%) | 61.05 | 60.56 - 67.09 | 1.2626 times | Fri 22 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 60.90 | 0.353 times | Fri 15 May 2026 | 51.01 (-8.57%) | 55.79 | 49.60 - 56.00 | 3.493 times | Fri 08 May 2026 | 55.79 (-15.88%) | 64.90 | 55.03 - 65.87 | 0.3821 times | Fri 24 April 2026 | 66.32 (0.5%) | 66.31 | 61.81 - 72.50 | 0.27 times | Fri 17 April 2026 | 65.99 (14.39%) | 58.84 | 54.00 - 65.99 | 0.3572 times | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 1.9009 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.4818 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 50.49 and 59.38
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 55.86 (-13.76%) | 62.89 | 54.00 - 62.89 | 0.1847 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.4776 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3148 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3415 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.6021 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8368 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.6951 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.6762 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.0675 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.8038 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3724 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 40.28 and 65.18
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 59.986666666667 |
| Yearly Target 4 | 70.37 |
| Yearly Target 5 | 84.89 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 55.86 (-17.7%) | 70.50 | 49.60 - 74.50 | 0.3233 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4212 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2884 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0861 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.2931 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1178 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1604 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1972 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1125 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Exports 530675 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.
YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 59.15 |
| 20 day DMA | 57.34 |
| 35 day DMA | 60.13 |
| 50 day DMA | 59.7 |
| 100 day DMA | 60.9 |
| 150 day DMA | 61.54 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 57.2 | 56.41 |
| 12 day EMA | 57.6 | 57.92 | 57.76 |
| 20 day EMA | 58.29 | 58.55 | 58.52 |
| 35 day EMA | 58.86 | 59.04 | 59.06 |
| 50 day EMA | 59.75 | 59.91 | 59.96 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 55.86 | 55.45 |
| 12 day SMA | 59.15 | 59.59 | 59.31 |
| 20 day SMA | 57.34 | 57.59 | 57.85 |
| 35 day SMA | 60.13 | 60.38 | 60.55 |
| 50 day SMA | 59.7 | 59.89 | 60.02 |
| 100 day SMA | 60.9 | 60.92 | 60.92 |
| 150 day SMA | 61.54 | 61.59 | 61.64 |
| 200 day SMA | 62.38 | 62.43 | 62.44 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 17.07 and PE is: 3.27
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
EPS is 26.58 and PE is: 2.1
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


