Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 64.5 and 67.49
| Intraday Target 1 | 62 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64.993333333333 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 67.98 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.99 (4.75%) | 63.00 | 63.00 - 65.99 | 0.1112 times | Thu 16 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0101 times | Wed 15 April 2026 | 63.00 (6.78%) | 63.00 | 63.00 - 63.00 | 0.0051 times | Mon 13 April 2026 | 59.00 (2.27%) | 58.84 | 54.00 - 59.00 | 1.1774 times | Fri 10 April 2026 | 57.69 (-6.95%) | 58.00 | 55.81 - 62.00 | 0.3234 times | Thu 09 April 2026 | 62.00 (-4.66%) | 60.90 | 60.02 - 62.00 | 1.9505 times | Wed 08 April 2026 | 65.03 (2.83%) | 59.20 | 56.92 - 66.00 | 4.6185 times | Mon 06 April 2026 | 63.24 (-2.24%) | 61.46 | 61.46 - 63.24 | 0.0455 times | Thu 02 April 2026 | 64.69 (-0.19%) | 61.90 | 61.89 - 64.70 | 1.6271 times | Wed 01 April 2026 | 64.81 (1.77%) | 66.80 | 64.80 - 66.80 | 0.1314 times | Fri 27 March 2026 | 63.68 (3.73%) | 60.16 | 60.16 - 64.00 | 0.0808 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 60 and 71.99
| Weekly Target 1 | 50 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 61.993333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.99 (14.39%) | 58.84 | 54.00 - 65.99 | 0.1638 times | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 0.8717 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.221 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.3479 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 0.5943 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 0.6298 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.1079 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 1.8457 times | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 1.6038 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 3.614 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.819 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 53.6 and 66.4
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 62.263333333333 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.99 (3.63%) | 66.80 | 54.00 - 66.80 | 0.2083 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.2785 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.3067 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6825 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.1981 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3671 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8706 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6556 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3038 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.1288 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9744 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 48.05 and 70.25
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 64.263333333333 |
| Yearly Target 4 | 76.23 |
| Yearly Target 5 | 86.46 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.99 (-2.77%) | 70.50 | 52.30 - 74.50 | 0.2631 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.431 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2973 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0937 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.309 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1326 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1615 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1986 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1132 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.85
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 62.79 |
| 20 day DMA | 60.16 |
| 35 day DMA | 61.97 |
| 50 day DMA | 61.16 |
| 100 day DMA | 62.15 |
| 150 day DMA | 62.13 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 61.91 | 61.37 |
| 12 day EMA | 62.22 | 61.54 | 61.27 |
| 20 day EMA | 61.68 | 61.23 | 61.04 |
| 35 day EMA | 61.13 | 60.84 | 60.71 |
| 50 day EMA | 60.95 | 60.74 | 60.65 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 60.94 | 61.34 |
| 12 day SMA | 62.79 | 62.21 | 61.88 |
| 20 day SMA | 60.16 | 59.65 | 59.44 |
| 35 day SMA | 61.97 | 62.15 | 62.34 |
| 50 day SMA | 61.16 | 60.96 | 60.78 |
| 100 day SMA | 62.15 | 62.14 | 62.12 |
| 150 day SMA | 62.13 | 62.09 | 62.07 |
| 200 day SMA | 61.05 | 60.95 | 60.87 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 17.07 and PE is: 3.87
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
EPS is 26.58 and PE is: 2.48
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
