Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 62.89 and 62.89
| Intraday Target 1 | 62.89 |
| Intraday Target 2 | 62.89 |
| Intraday Target 3 | 62.89 |
| Intraday Target 4 | 62.89 |
| Intraday Target 5 | 62.89 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.89 (-2.9%) | 62.89 | 62.89 - 62.89 | 0.0403 times | Fri 29 May 2026 | 64.77 (1.62%) | 60.56 | 60.56 - 64.77 | 1.2441 times | Wed 27 May 2026 | 63.74 (-4.52%) | 63.43 | 63.43 - 63.74 | 4.0417 times | Tue 26 May 2026 | 66.76 (9.35%) | 67.09 | 66.76 - 67.09 | 0.3497 times | Mon 25 May 2026 | 61.05 (10%) | 61.05 | 61.05 - 61.05 | 0.4976 times | Fri 22 May 2026 | 55.50 (0%) | 60.90 | 55.50 - 60.90 | 1.7014 times | Thu 21 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 56.11 | 0.0134 times | Fri 15 May 2026 | 51.01 (-3.77%) | 53.00 | 49.60 - 53.00 | 0.0336 times | Wed 13 May 2026 | 53.01 (0.91%) | 53.20 | 53.01 - 53.20 | 0.7734 times | Tue 12 May 2026 | 52.53 (0%) | 53.00 | 52.53 - 56.00 | 1.3046 times | Mon 11 May 2026 | 52.53 (-5.84%) | 55.79 | 51.00 - 55.79 | 14.8554 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 62.89 and 62.89
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.89 (-2.9%) | 62.89 | 62.89 - 62.89 | 0.009 times | Fri 29 May 2026 | 64.77 (16.7%) | 61.05 | 60.56 - 67.09 | 1.3624 times | Fri 22 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 60.90 | 0.3809 times | Fri 15 May 2026 | 51.01 (-8.57%) | 55.79 | 49.60 - 56.00 | 3.769 times | Fri 08 May 2026 | 55.79 (-15.88%) | 64.90 | 55.03 - 65.87 | 0.4123 times | Fri 24 April 2026 | 66.32 (0.5%) | 66.31 | 61.81 - 72.50 | 0.2913 times | Fri 17 April 2026 | 65.99 (14.39%) | 58.84 | 54.00 - 65.99 | 0.3854 times | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 2.0511 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.5199 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.8186 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 1.3983 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 62.89 and 62.89
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 62.89 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.89 (-2.9%) | 62.89 | 62.89 - 62.89 | 0.0008 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.4866 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3206 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3479 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.6322 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8524 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.7455 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.7076 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.0875 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.8189 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3794 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 43.8 and 68.7
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 62.33 |
| Yearly Target 4 | 75.06 |
| Yearly Target 5 | 87.23 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.89 (-7.34%) | 70.50 | 49.60 - 74.50 | 0.3081 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4237 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2906 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0881 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.2971 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1216 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1606 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1975 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1127 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 57.92 |
| 20 day DMA | 61 |
| 35 day DMA | 61.2 |
| 50 day DMA | 60.95 |
| 100 day DMA | 61.19 |
| 150 day DMA | 62.09 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.49 | 61.35 |
| 12 day EMA | 60.88 | 60.52 | 59.75 |
| 20 day EMA | 60.75 | 60.52 | 60.07 |
| 35 day EMA | 61.07 | 60.96 | 60.74 |
| 50 day EMA | 61.95 | 61.91 | 61.79 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 62.36 | 60.51 |
| 12 day SMA | 57.92 | 57.77 | 57.7 |
| 20 day SMA | 61 | 61 | 60.91 |
| 35 day SMA | 61.2 | 60.96 | 60.66 |
| 50 day SMA | 60.95 | 61.1 | 61.17 |
| 100 day SMA | 61.19 | 61.23 | 61.28 |
| 150 day SMA | 62.09 | 62.15 | 62.17 |
| 200 day SMA | 62.44 | 62.4 | 62.33 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 17.07 and PE is: 3.68
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
EPS is 26.58 and PE is: 2.37
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
