ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 61.92 and 65.76

Intraday Target 158.77
Intraday Target 261.23
Intraday Target 362.613333333333
Intraday Target 465.07
Intraday Target 566.45

Daily price and volume York Exports

Date Closing Open Range Volume
Fri 27 March 2026 63.68 (3.73%) 60.16 60.16 - 64.00 0.0913 times
Wed 25 March 2026 61.39 (4.05%) 59.00 59.00 - 61.75 0.1769 times
Tue 24 March 2026 59.00 (0%) 59.00 59.00 - 59.00 0.0057 times
Mon 23 March 2026 59.00 (-1.22%) 59.00 59.00 - 59.00 2.8539 times
Fri 20 March 2026 59.73 (4.99%) 59.73 55.04 - 59.73 0.3539 times
Thu 19 March 2026 56.89 (4.62%) 57.00 56.89 - 57.00 0.0571 times
Wed 18 March 2026 54.38 (-0.02%) 54.00 54.00 - 57.00 1.1815 times
Tue 17 March 2026 54.39 (2.03%) 54.39 54.39 - 55.97 0.4623 times
Mon 16 March 2026 53.31 (0.53%) 55.67 53.30 - 55.67 3.2877 times
Fri 13 March 2026 53.03 (-5%) 58.61 53.03 - 58.61 1.5297 times
Thu 12 March 2026 55.82 (-4.99%) 58.75 55.82 - 61.68 1.9977 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 61.34 and 66.34

Weekly Target 157.23
Weekly Target 260.45
Weekly Target 362.226666666667
Weekly Target 465.45
Weekly Target 567.23

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Fri 27 March 2026 63.68 (6.61%) 59.00 59.00 - 64.00 0.293 times
Fri 20 March 2026 59.73 (12.63%) 55.67 53.30 - 59.73 0.5004 times
Fri 13 March 2026 53.03 (-18.53%) 61.84 53.03 - 64.90 0.5304 times
Fri 06 March 2026 65.09 (0.15%) 61.77 60.80 - 65.10 0.0909 times
Fri 27 February 2026 64.99 (-7.1%) 70.98 61.00 - 70.99 1.5542 times
Fri 20 February 2026 69.96 (0.68%) 74.50 64.82 - 74.50 1.3505 times
Fri 13 February 2026 69.49 (18.68%) 59.50 54.00 - 70.89 3.0432 times
Fri 06 February 2026 58.55 (1.42%) 60.00 55.26 - 62.00 0.6897 times
Fri 30 January 2026 57.73 (7.69%) 56.29 52.30 - 59.36 0.8854 times
Fri 23 January 2026 53.61 (-9.26%) 56.46 53.61 - 65.00 1.0623 times
Fri 16 January 2026 59.08 (-8.78%) 64.77 55.90 - 64.77 0.0658 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 58.36 and 70.43

Monthly Target 148.53
Monthly Target 256.11
Monthly Target 360.603333333333
Monthly Target 468.18
Monthly Target 572.67

Monthly price and volumes York Exports

Date Closing Open Range Volume
Fri 27 March 2026 63.68 (-2.02%) 61.77 53.03 - 65.10 0.2587 times
Fri 27 February 2026 64.99 (12.58%) 60.00 54.00 - 74.50 1.2137 times
Fri 30 January 2026 57.73 (-14.94%) 70.50 52.30 - 73.44 0.6339 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.0417 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.2698 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.8087 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.609 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.2821 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 1.9773 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.9051 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.4178 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 46.89 and 69.09

Yearly Target 141.29
Yearly Target 252.49
Yearly Target 363.493333333333
Yearly Target 474.69
Yearly Target 585.69

Yearly price and volumes York Exports

Date Closing Open Range Volume
Fri 27 March 2026 63.68 (-6.17%) 70.50 52.30 - 74.50 0.2415 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4346 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.3005 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.0964 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.3147 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1378 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1619 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.1991 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1135 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.95

Munafa value: 70 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YorkExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.56 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 60.56
12 day DMA 57.45
20 day DMA 59.94
35 day DMA 61.31
50 day DMA 60.29
100 day DMA 61.75
150 day DMA 62.25
200 day DMA 60.34

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7159.2358.15
12 day EMA59.6358.8958.44
20 day EMA59.9859.5959.4
35 day EMA60.0759.8659.77
50 day EMA60.8260.760.67

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5659.257.8
12 day SMA57.4557.2957.6
20 day SMA59.9460.0860.51
35 day SMA61.3161.1661
50 day SMA60.2960.3160.34
100 day SMA61.7561.7461.79
150 day SMA62.2562.362.38
200 day SMA60.3460.2660.2

Fundamentals, profit and EPS of York Exports 530675

EPS is 26.58 and PE is: 2.4

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

EPS is 14.18 and PE is: 4.49

Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)

Debt: 32.17 in crores

Market capitalization: 21.54

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top