YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 61.82 and 67.95
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 62.843333333333 |
| Intraday Target 4 | 66.93 |
| Intraday Target 5 | 68.97 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.88 (4.98%) | 61.80 | 58.76 - 64.89 | 2.6072 times | Mon 29 December 2025 | 61.80 (-4.98%) | 65.04 | 61.80 - 65.36 | 0.664 times | Fri 26 December 2025 | 65.04 (4.92%) | 61.99 | 61.99 - 65.08 | 0.1726 times | Wed 24 December 2025 | 61.99 (4.78%) | 61.99 | 61.98 - 61.99 | 0.0624 times | Tue 23 December 2025 | 59.16 (-1.38%) | 59.99 | 59.00 - 59.99 | 0.4444 times | Mon 22 December 2025 | 59.99 (3.32%) | 60.00 | 59.22 - 60.50 | 3.0961 times | Fri 19 December 2025 | 58.06 (-1.02%) | 56.00 | 56.00 - 58.06 | 0.0427 times | Thu 18 December 2025 | 58.66 (0.6%) | 61.00 | 58.31 - 61.20 | 2.6995 times | Wed 17 December 2025 | 58.31 (-3.04%) | 60.14 | 57.34 - 60.14 | 0.1205 times | Tue 16 December 2025 | 60.14 (0.23%) | 63.00 | 60.14 - 63.00 | 0.0906 times | Fri 12 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 1.6484 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 58.52 and 65.12
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.88 (-0.25%) | 65.04 | 58.76 - 65.36 | 1.1273 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.3011 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.0178 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.6991 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 1.936 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.7339 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.3641 times | Fri 14 November 2025 | 60.58 (-5.64%) | 65.48 | 60.58 - 70.70 | 1.0446 times | Fri 07 November 2025 | 64.20 (9.18%) | 59.50 | 55.38 - 64.21 | 0.6826 times | Fri 31 October 2025 | 58.80 (6.33%) | 55.30 | 55.13 - 60.91 | 0.0934 times | Tue 21 October 2025 | 55.30 (-3.46%) | 57.28 | 54.43 - 57.28 | 0.0056 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 48.94 and 71.94
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.88 (-9.66%) | 75.41 | 56.00 - 79.00 | 1.806 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.136 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.7234 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.5448 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2524 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 1.7689 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.8097 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.3738 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.0674 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.5177 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.5701 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 52.84 and 91.05
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 61.556666666667 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 99.77 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.88 (34.97%) | 47.11 | 40.79 - 79.00 | 1.3083 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.1883 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0017 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.1149 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 1.9533 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1479 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1819 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1037 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of York Exports 530675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of York Exports 530675 looks bullish. It has broken an important Moving average of 62.55 with high volumes
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 60.67 |
| 20 day DMA | 63.95 |
| 35 day DMA | 63.69 |
| 50 day DMA | 62.47 |
| 100 day DMA | 63.71 |
| 150 day DMA | 59.32 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 61.84 | 61.86 |
| 12 day EMA | 62.27 | 61.79 | 61.79 |
| 20 day EMA | 62.56 | 62.32 | 62.37 |
| 35 day EMA | 62.68 | 62.55 | 62.59 |
| 50 day EMA | 62.71 | 62.62 | 62.65 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 61.6 | 60.85 |
| 12 day SMA | 60.67 | 60.5 | 60.6 |
| 20 day SMA | 63.95 | 63.97 | 63.98 |
| 35 day SMA | 63.69 | 63.5 | 63.42 |
| 50 day SMA | 62.47 | 62.5 | 62.6 |
| 100 day SMA | 63.71 | 63.73 | 63.76 |
| 150 day SMA | 59.32 | 59.18 | 59.04 |
| 200 day SMA | 56.7 | 56.62 | 56.56 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 26.58 and PE is: 2.44
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
EPS is 14.18 and PE is: 4.58
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


