YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong Daily Stock price targets for YorkExports 530675 are 40.05 and 41.95

Daily Target 138.47
Daily Target 239.73
Daily Target 340.366666666667
Daily Target 441.63
Daily Target 542.27

Daily price and volume York Exports

Date Closing Open Range Volume
Thu 25 April 2024 41.00 (4.99%) 39.10 39.10 - 41.00 0.6826 times
Wed 24 April 2024 39.05 (-4.76%) 39.10 39.00 - 39.10 0.1674 times
Tue 23 April 2024 41.00 (-2.38%) 41.00 41.00 - 41.00 0.3315 times
Mon 22 April 2024 42.00 (-1.34%) 40.50 40.50 - 44.00 0.896 times
Thu 18 April 2024 42.57 (4.98%) 40.60 38.53 - 42.57 1.7 times
Tue 16 April 2024 40.55 (0%) 40.55 40.55 - 40.55 0.3807 times
Fri 12 April 2024 40.55 (-4.97%) 42.67 40.55 - 42.67 0.6367 times
Wed 10 April 2024 42.67 (5%) 42.66 42.00 - 42.67 1.6771 times
Tue 09 April 2024 40.64 (-0.93%) 43.07 40.60 - 43.07 2.0118 times
Mon 08 April 2024 41.02 (-3.48%) 44.60 41.02 - 44.62 1.5162 times
Fri 05 April 2024 42.50 (4.19%) 41.00 41.00 - 42.50 1.5162 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 40 and 45

Weekly Target 136.33
Weekly Target 238.67
Weekly Target 341.333333333333
Weekly Target 443.67
Weekly Target 546.33

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Thu 25 April 2024 41.00 (-3.69%) 40.50 39.00 - 44.00 0.6491 times
Thu 18 April 2024 42.57 (4.98%) 40.55 38.53 - 42.57 0.6501 times
Fri 12 April 2024 40.55 (-4.59%) 44.60 40.55 - 44.62 1.8253 times
Fri 05 April 2024 42.50 (13.33%) 37.10 37.00 - 42.50 1.0162 times
Thu 28 March 2024 37.50 (-6.02%) 39.90 36.58 - 39.90 1.0818 times
Fri 22 March 2024 39.90 (-7.64%) 41.08 39.00 - 42.00 1.29 times
Fri 15 March 2024 43.20 (-2.99%) 46.75 41.09 - 47.77 0.3025 times
Thu 07 March 2024 44.53 (-0.25%) 46.87 44.53 - 48.99 0.767 times
Sat 02 March 2024 44.64 (6.29%) 42.20 42.20 - 46.98 1.6386 times
Fri 23 February 2024 42.00 (-14.29%) 50.22 42.00 - 50.22 0.7793 times
Fri 16 February 2024 49.00 (16.67%) 42.00 41.16 - 50.90 9.2258 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 39 and 46.62

Monthly Target 133.25
Monthly Target 237.13
Monthly Target 340.873333333333
Monthly Target 444.75
Monthly Target 548.49

Monthly price and volumes York Exports

Date Closing Open Range Volume
Thu 25 April 2024 41.00 (9.33%) 37.10 37.00 - 44.62 0.3733 times
Thu 28 March 2024 37.50 (-16.2%) 46.98 36.58 - 48.99 0.3297 times
Thu 29 February 2024 44.75 (2.71%) 45.00 41.16 - 50.90 1.8362 times
Wed 31 January 2024 43.57 (0.6%) 45.40 40.03 - 46.00 1.0624 times
Fri 29 December 2023 43.31 (-5.29%) 43.45 39.15 - 43.57 0.8367 times
Thu 30 November 2023 45.73 (6.35%) 42.05 39.36 - 47.00 0.5715 times
Fri 27 October 2023 43.00 (2.85%) 43.70 40.40 - 46.60 0.7762 times
Fri 29 September 2023 41.81 (-6.57%) 46.94 40.00 - 47.30 2.044 times
Thu 31 August 2023 44.75 (27.86%) 34.80 33.06 - 49.11 1.7446 times
Mon 31 July 2023 35.00 (-7.48%) 37.83 33.00 - 40.90 0.4255 times
Fri 30 June 2023 37.83 (18.22%) 32.00 31.50 - 37.90 0.3201 times

 monthly chart YorkExports

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 April 2024

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YorkExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.49 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 41.12
12 day DMA 41.2
20 day DMA 40.36
35 day DMA 42.22
50 day DMA 42.95
100 day DMA 42.84
150 day DMA 42.96
200 day DMA 41.55

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7540.6341.42
12 day EMA40.940.8841.21
20 day EMA41.1641.1841.4
35 day EMA41.8141.8642.03
50 day EMA42.8342.943.06

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1241.0341.33
12 day SMA41.241.0240.85
20 day SMA40.3640.3640.57
35 day SMA42.2242.2742.35
50 day SMA42.9543.0443.12
100 day SMA42.8442.8742.93
150 day SMA42.9642.9743.02
200 day SMA41.5541.5141.48

Fundamentals, profit and EPS of York Exports 530675

 Fundamentals, profit and EPS of York Exports 530675

EPS is 0.77 and PE is: 53.25

Last quarter profit: (February 2024 quarter) 0.05 crores (-87.50%)

Debt: 22.58 in crores

Market capitalization: 16.48

EPS is 1.81 and PE is: 22.65

Last quarter profit: (September 2023 quarter) 0.70 crores (-36.36%)

Debt: 22.58 in crores

Market capitalization: 14.13

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top