YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 61.92 and 65.76
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 62.613333333333 |
| Intraday Target 4 | 65.07 |
| Intraday Target 5 | 66.45 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.68 (3.73%) | 60.16 | 60.16 - 64.00 | 0.0913 times | Wed 25 March 2026 | 61.39 (4.05%) | 59.00 | 59.00 - 61.75 | 0.1769 times | Tue 24 March 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0057 times | Mon 23 March 2026 | 59.00 (-1.22%) | 59.00 | 59.00 - 59.00 | 2.8539 times | Fri 20 March 2026 | 59.73 (4.99%) | 59.73 | 55.04 - 59.73 | 0.3539 times | Thu 19 March 2026 | 56.89 (4.62%) | 57.00 | 56.89 - 57.00 | 0.0571 times | Wed 18 March 2026 | 54.38 (-0.02%) | 54.00 | 54.00 - 57.00 | 1.1815 times | Tue 17 March 2026 | 54.39 (2.03%) | 54.39 | 54.39 - 55.97 | 0.4623 times | Mon 16 March 2026 | 53.31 (0.53%) | 55.67 | 53.30 - 55.67 | 3.2877 times | Fri 13 March 2026 | 53.03 (-5%) | 58.61 | 53.03 - 58.61 | 1.5297 times | Thu 12 March 2026 | 55.82 (-4.99%) | 58.75 | 55.82 - 61.68 | 1.9977 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 61.34 and 66.34
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 62.226666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.293 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 0.5004 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 0.5304 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.0909 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 1.5542 times | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 1.3505 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 3.0432 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.6897 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.8854 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 1.0623 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0658 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 58.36 and 70.43
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.2587 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.2137 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6339 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.0417 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.2698 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8087 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.609 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2821 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 1.9773 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9051 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4178 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 46.89 and 69.09
| Yearly Target 1 | 41.29 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 63.493333333333 |
| Yearly Target 4 | 74.69 |
| Yearly Target 5 | 85.69 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.68 (-6.17%) | 70.50 | 52.30 - 74.50 | 0.2415 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4346 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.3005 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0964 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.3147 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1378 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1619 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1991 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1135 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.95
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 57.45 |
| 20 day DMA | 59.94 |
| 35 day DMA | 61.31 |
| 50 day DMA | 60.29 |
| 100 day DMA | 61.75 |
| 150 day DMA | 62.25 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 59.23 | 58.15 |
| 12 day EMA | 59.63 | 58.89 | 58.44 |
| 20 day EMA | 59.98 | 59.59 | 59.4 |
| 35 day EMA | 60.07 | 59.86 | 59.77 |
| 50 day EMA | 60.82 | 60.7 | 60.67 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 59.2 | 57.8 |
| 12 day SMA | 57.45 | 57.29 | 57.6 |
| 20 day SMA | 59.94 | 60.08 | 60.51 |
| 35 day SMA | 61.31 | 61.16 | 61 |
| 50 day SMA | 60.29 | 60.31 | 60.34 |
| 100 day SMA | 61.75 | 61.74 | 61.79 |
| 150 day SMA | 62.25 | 62.3 | 62.38 |
| 200 day SMA | 60.34 | 60.26 | 60.2 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 26.58 and PE is: 2.4
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
EPS is 14.18 and PE is: 4.49
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


