Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 50.8 and 54.27
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 53.686666666667 |
| Intraday Target 4 | 54.84 |
| Intraday Target 5 | 57.16 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.53 (0%) | 53.00 | 52.53 - 56.00 | 0.675 times | Mon 11 May 2026 | 52.53 (-5.84%) | 55.79 | 51.00 - 55.79 | 7.6862 times | Fri 08 May 2026 | 55.79 (-8.54%) | 61.00 | 55.03 - 61.00 | 0.0383 times | Thu 30 April 2026 | 61.00 (-4.67%) | 62.01 | 61.00 - 62.01 | 0.682 times | Wed 29 April 2026 | 63.99 (-0.91%) | 65.87 | 63.99 - 65.87 | 0.2331 times | Mon 27 April 2026 | 64.58 (-2.62%) | 64.90 | 64.58 - 64.90 | 0.007 times | Fri 24 April 2026 | 66.32 (-1.01%) | 66.66 | 66.32 - 66.66 | 0.174 times | Wed 22 April 2026 | 67.00 (-2.39%) | 64.21 | 61.81 - 72.50 | 0.2818 times | Tue 21 April 2026 | 68.64 (1.99%) | 70.00 | 68.64 - 70.00 | 0.0313 times | Mon 20 April 2026 | 67.30 (1.99%) | 66.31 | 66.31 - 68.80 | 0.1914 times | Fri 17 April 2026 | 65.99 (4.75%) | 63.00 | 63.00 - 65.99 | 0.0765 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 49.27 and 54.27
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 53.176666666667 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.53 (-5.84%) | 55.79 | 51.00 - 56.00 | 3.2044 times | Fri 08 May 2026 | 55.79 (-15.88%) | 64.90 | 55.03 - 65.87 | 0.368 times | Fri 24 April 2026 | 66.32 (0.5%) | 66.31 | 61.81 - 72.50 | 0.26 times | Fri 17 April 2026 | 65.99 (14.39%) | 58.84 | 54.00 - 65.99 | 0.344 times | Fri 10 April 2026 | 57.69 (-10.82%) | 61.46 | 55.81 - 66.00 | 1.8309 times | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.4641 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.7308 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 1.2482 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 1.3228 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.2267 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 3.8765 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 46.77 and 56.77
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 54.843333333333 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.53 (-13.89%) | 61.00 | 51.00 - 61.00 | 0.3109 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3141 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3407 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.5987 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8349 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.6892 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.6726 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.0652 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.8021 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3716 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.6045 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 40.02 and 63.52
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 59.343333333333 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 82.84 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.53 (-22.6%) | 70.50 | 51.00 - 74.50 | 0.2942 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4259 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2927 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0898 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.3008 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.125 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1609 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1979 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1128 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.
YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YorkExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.41 |
| 35 day DMA | 60.84 |
| 50 day DMA | 62.18 |
| 100 day DMA | 62 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 58.25 | 61.11 |
| 12 day EMA | 59.84 | 61.17 | 62.74 |
| 20 day EMA | 60.84 | 61.71 | 62.68 |
| 35 day EMA | 61.57 | 62.1 | 62.66 |
| 50 day EMA | 61.21 | 61.56 | 61.93 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 59.58 | 62.34 |
| 12 day SMA | 62.39 | 63.26 | 63.8 |
| 20 day SMA | 62.41 | 62.96 | 63.41 |
| 35 day SMA | 60.84 | 61.11 | 61.47 |
| 50 day SMA | 62.18 | 62.23 | 62.35 |
| 100 day SMA | 62 | 62.08 | 62.19 |
| 150 day SMA | 62.47 | 62.5 | 62.52 |
| 200 day SMA | 61.94 | 61.91 | 61.87 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 17.07 and PE is: 3.08
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
EPS is 26.58 and PE is: 1.98
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
