YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 56.34 and 61.98
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 54.46 |
| Intraday Target 3 | 58.206666666667 |
| Intraday Target 4 | 60.1 |
| Intraday Target 5 | 63.85 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.36 (-4.47%) | 56.31 | 56.31 - 61.95 | 0.294 times | Wed 21 January 2026 | 59.00 (-4.87%) | 62.00 | 59.00 - 65.00 | 2.8829 times | Tue 20 January 2026 | 62.02 (0%) | 62.02 | 62.02 - 62.02 | 0.3971 times | Mon 19 January 2026 | 62.02 (4.98%) | 56.46 | 56.46 - 62.03 | 4.6055 times | Fri 16 January 2026 | 59.08 (4.99%) | 59.08 | 59.08 - 59.08 | 0.0052 times | Wed 14 January 2026 | 56.27 (-4.22%) | 59.01 | 55.90 - 61.60 | 0.2372 times | Tue 13 January 2026 | 58.75 (-4.55%) | 61.56 | 58.55 - 61.56 | 0.3249 times | Mon 12 January 2026 | 61.55 (-4.97%) | 64.77 | 61.55 - 64.77 | 0.067 times | Fri 09 January 2026 | 64.77 (2.78%) | 63.50 | 63.50 - 64.77 | 1.083 times | Thu 08 January 2026 | 63.02 (-3.21%) | 68.36 | 63.02 - 68.36 | 0.1031 times | Wed 07 January 2026 | 65.11 (-4.26%) | 65.10 | 65.10 - 65.16 | 2.3517 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 51.99 and 60.68
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 59.223333333333 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.36 (-4.6%) | 56.46 | 56.31 - 65.00 | 0.489 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0379 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 0.8266 times | Thu 01 January 2026 | 69.98 (7.6%) | 65.04 | 58.76 - 70.50 | 1.2638 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.3621 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.0655 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.7319 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.0268 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.7683 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.4281 times | Fri 14 November 2025 | 60.58 (-5.64%) | 65.48 | 60.58 - 70.70 | 1.0936 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 47.36 and 64.9
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.36 (-16.96%) | 70.50 | 55.90 - 73.44 | 0.4355 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.0545 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.2778 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8138 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6128 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2839 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 1.9898 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9108 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4205 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.2007 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.7072 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 47.36 and 64.9
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 61.9 |
| Yearly Target 4 | 67.9 |
| Yearly Target 5 | 79.44 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.36 (-16.96%) | 70.50 | 55.90 - 73.44 | 0.0507 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4658 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.3289 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.1203 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.3651 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1844 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1654 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.2034 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.116 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.
YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 61.33 |
| 20 day DMA | 62.83 |
| 35 day DMA | 63.51 |
| 50 day DMA | 63.46 |
| 100 day DMA | 62.72 |
| 150 day DMA | 60.9 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 60.38 | 61.07 |
| 12 day EMA | 60.73 | 61.52 | 61.98 |
| 20 day EMA | 61.63 | 62.19 | 62.53 |
| 35 day EMA | 62.39 | 62.74 | 62.96 |
| 50 day EMA | 62.61 | 62.86 | 63.02 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.68 | 59.63 |
| 12 day SMA | 61.33 | 62.46 | 63.38 |
| 20 day SMA | 62.83 | 63.01 | 62.97 |
| 35 day SMA | 63.51 | 63.76 | 63.85 |
| 50 day SMA | 63.46 | 63.5 | 63.49 |
| 100 day SMA | 62.72 | 62.78 | 62.82 |
| 150 day SMA | 60.9 | 60.86 | 60.81 |
| 200 day SMA | 57.58 | 57.55 | 57.51 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 26.58 and PE is: 2.12
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
EPS is 14.18 and PE is: 3.97
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


