YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 45.56 and 49.98

Intraday Target 141.88
Intraday Target 244.82
Intraday Target 346.296666666667
Intraday Target 449.24
Intraday Target 550.72

Daily price and volume York Exports

Date Closing Open Range Volume
Thu 24 April 2025 47.77 (-0.33%) 43.35 43.35 - 47.77 0.0359 times
Tue 22 April 2025 47.93 (3.52%) 44.00 44.00 - 48.55 0.3537 times
Mon 21 April 2025 46.30 (4.99%) 41.90 41.90 - 46.30 0.2561 times
Wed 16 April 2025 44.10 (0.23%) 44.10 44.10 - 44.10 0.0834 times
Tue 15 April 2025 44.00 (4.76%) 44.00 44.00 - 44.00 0.0008 times
Fri 11 April 2025 42.00 (2.79%) 42.00 42.00 - 42.00 0.4172 times
Fri 04 April 2025 40.86 (-4.58%) 43.24 40.85 - 43.24 0.0042 times
Wed 02 April 2025 42.82 (4.98%) 42.82 42.82 - 42.82 8.7602 times
Tue 01 April 2025 40.79 (-4.76%) 41.97 40.79 - 41.97 0.0843 times
Fri 28 March 2025 42.83 (0.49%) 42.83 42.83 - 42.83 0.0042 times
Wed 26 March 2025 42.62 (-3.16%) 44.01 42.61 - 44.01 0.1669 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 44.84 and 51.49

Weekly Target 139.42
Weekly Target 243.6
Weekly Target 346.073333333333
Weekly Target 450.25
Weekly Target 552.72

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Thu 24 April 2025 47.77 (8.32%) 41.90 41.90 - 48.55 0.2202 times
Wed 16 April 2025 44.10 (5%) 44.00 44.00 - 44.10 0.0287 times
Fri 11 April 2025 42.00 (2.79%) 42.00 42.00 - 42.00 0.1423 times
Fri 04 April 2025 40.86 (-4.6%) 41.97 40.79 - 43.24 3.018 times
Fri 28 March 2025 42.83 (-6.89%) 46.00 42.61 - 46.00 0.2865 times
Fri 21 March 2025 46.00 (-4.17%) 48.30 46.00 - 48.97 0.7504 times
Thu 13 March 2025 48.00 (3.11%) 45.01 44.30 - 49.00 3.1503 times
Fri 07 March 2025 46.55 (-8.76%) 48.56 46.55 - 52.49 0.7509 times
Fri 28 February 2025 51.02 (9.48%) 48.93 44.40 - 53.89 1.6456 times
Fri 21 February 2025 46.60 (4.79%) 46.60 46.60 - 46.60 0.0071 times
Fri 14 February 2025 44.47 (-7.55%) 48.11 43.60 - 48.11 0.1804 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 44.28 and 52.04

Monthly Target 137.94
Monthly Target 242.86
Monthly Target 345.703333333333
Monthly Target 450.62
Monthly Target 553.46

Monthly price and volumes York Exports

Date Closing Open Range Volume
Thu 24 April 2025 47.77 (11.53%) 41.97 40.79 - 48.55 1.0948 times
Fri 28 March 2025 42.83 (-16.05%) 48.56 42.61 - 52.49 1.5857 times
Fri 28 February 2025 51.02 (-5.08%) 51.07 43.60 - 54.55 0.5957 times
Fri 31 January 2025 53.75 (11.82%) 47.11 47.11 - 57.34 0.6279 times
Mon 30 December 2024 48.07 (-1.13%) 46.20 44.00 - 59.93 0.7062 times
Fri 29 November 2024 48.62 (4.07%) 47.65 43.86 - 49.05 0.3639 times
Thu 31 October 2024 46.72 (-3.87%) 49.08 42.91 - 54.57 0.6481 times
Mon 23 September 2024 48.60 (-29.96%) 65.93 48.60 - 66.01 0.3694 times
Fri 30 August 2024 69.39 (85.49%) 35.55 34.92 - 71.22 3.5892 times
Tue 30 July 2024 37.41 (-9.57%) 41.37 37.25 - 42.20 0.419 times
Thu 27 June 2024 41.37 (6.08%) 38.22 37.05 - 41.86 0.6458 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 44.28 and 60.83

Yearly Target 132.08
Yearly Target 239.93
Yearly Target 348.633333333333
Yearly Target 456.48
Yearly Target 565.18

Yearly price and volumes York Exports

Date Closing Open Range Volume
Thu 24 April 2025 47.77 (-0.62%) 47.11 40.79 - 57.34 0.4911 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.3334 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.1241 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.3732 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1918 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.166 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.2041 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1164 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.15

Munafa value: 80 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 46.02
12 day DMA 43.84
20 day DMA 45.17
35 day DMA 46.27
50 day DMA 48.03
100 day DMA 48.78
150 day DMA 48.3
200 day DMA 46.48

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2345.4644.23
12 day EMA45.244.7344.15
20 day EMA45.4545.2144.92
35 day EMA46.5446.4746.38
50 day EMA48.0448.0548.06

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0244.8743.45
12 day SMA43.8443.5243.36
20 day SMA45.1745.2245.15
35 day SMA46.2746.3446.45
50 day SMA48.0348.0948.14
100 day SMA48.7848.8148.85
150 day SMA48.348.2648.21
200 day SMA46.4846.4746.46

Fundamentals, profit and EPS of York Exports 530675

EPS is 11.81 and PE is: 4.04

Last quarter profit: (December 2024 quarter) 3.93 crores (7760.00%)

Debt: 30.04 in crores

Market capitalization: 16.48

EPS is 0.27 and PE is: 176.93

Last quarter profit: (September 2024 quarter) 0.57 crores (-18.57%)

Debt: 30.04 in crores

Market capitalization: 18.87

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top