ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 60.02 and 63.58

Intraday Target 159.43
Intraday Target 260.61
Intraday Target 362.986666666667
Intraday Target 464.17
Intraday Target 566.55

Daily price and volume York Exports

Date Closing Open Range Volume
Mon 29 December 2025 61.80 (-4.98%) 65.04 61.80 - 65.36 0.7344 times
Fri 26 December 2025 65.04 (4.92%) 61.99 61.99 - 65.08 0.1909 times
Wed 24 December 2025 61.99 (4.78%) 61.99 61.98 - 61.99 0.069 times
Tue 23 December 2025 59.16 (-1.38%) 59.99 59.00 - 59.99 0.4915 times
Mon 22 December 2025 59.99 (3.32%) 60.00 59.22 - 60.50 3.4244 times
Fri 19 December 2025 58.06 (-1.02%) 56.00 56.00 - 58.06 0.0473 times
Thu 18 December 2025 58.66 (0.6%) 61.00 58.31 - 61.20 2.9858 times
Wed 17 December 2025 58.31 (-3.04%) 60.14 57.34 - 60.14 0.1333 times
Tue 16 December 2025 60.14 (0.23%) 63.00 60.14 - 63.00 0.1002 times
Fri 12 December 2025 60.00 (0%) 60.00 60.00 - 60.01 1.8233 times
Thu 11 December 2025 60.00 (-4.46%) 62.80 59.71 - 65.30 0.121 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 60.02 and 63.58

Weekly Target 159.43
Weekly Target 260.61
Weekly Target 362.986666666667
Weekly Target 464.17
Weekly Target 566.55

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Mon 29 December 2025 61.80 (-4.98%) 65.04 61.80 - 65.36 0.2514 times
Fri 26 December 2025 65.04 (12.02%) 60.00 59.00 - 65.08 1.4295 times
Fri 19 December 2025 58.06 (-3.23%) 63.00 56.00 - 63.00 1.1183 times
Fri 12 December 2025 60.00 (-14.04%) 69.74 59.71 - 69.74 0.7682 times
Fri 05 December 2025 69.80 (-2.81%) 75.41 69.80 - 79.00 2.1272 times
Fri 28 November 2025 71.82 (16.78%) 63.00 62.00 - 71.82 0.8063 times
Fri 21 November 2025 61.50 (1.52%) 63.60 60.44 - 66.78 1.4988 times
Fri 14 November 2025 60.58 (-5.64%) 65.48 60.58 - 70.70 1.1477 times
Fri 07 November 2025 64.20 (9.18%) 59.50 55.38 - 64.21 0.75 times
Fri 31 October 2025 58.80 (6.33%) 55.30 55.13 - 60.91 0.1026 times
Tue 21 October 2025 55.30 (-3.46%) 57.28 54.43 - 57.28 0.0061 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 47.4 and 70.4

Monthly Target 142.6
Monthly Target 252.2
Monthly Target 365.6
Monthly Target 475.2
Monthly Target 588.6

Monthly price and volumes York Exports

Date Closing Open Range Volume
Mon 29 December 2025 61.80 (-13.95%) 75.41 56.00 - 79.00 1.5813 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.1671 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.7433 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.5597 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.2593 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 1.8174 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.8319 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.384 times
Wed 30 April 2025 49.97 (16.67%) 41.97 40.79 - 50.37 1.0967 times
Fri 28 March 2025 42.83 (-16.05%) 48.56 42.61 - 52.49 1.5593 times
Fri 28 February 2025 51.02 (-5.08%) 51.07 43.60 - 54.55 0.5858 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 51.3 and 89.51

Yearly Target 122.32
Yearly Target 242.06
Yearly Target 360.53
Yearly Target 480.27
Yearly Target 598.74

Yearly price and volumes York Exports

Date Closing Open Range Volume
Mon 29 December 2025 61.80 (28.56%) 47.11 40.79 - 79.00 1.2821 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.1929 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.0057 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.1232 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 1.9609 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1485 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.1826 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1041 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Exports 530675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.02

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YorkExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.77 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 61.6
12 day DMA 60.5
20 day DMA 63.97
35 day DMA 63.5
50 day DMA 62.5
100 day DMA 63.73
150 day DMA 59.18
200 day DMA 56.62

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8461.8660.27
12 day EMA61.7961.7961.2
20 day EMA62.3262.3762.09
35 day EMA62.6262.6762.53
50 day EMA62.6162.6462.54

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA61.660.8559.57
12 day SMA60.560.660.7
20 day SMA63.9763.9863.83
35 day SMA63.563.4263.22
50 day SMA62.562.662.58
100 day SMA63.7363.7663.73
150 day SMA59.1859.0458.89
200 day SMA56.6256.5656.47

Fundamentals, profit and EPS of York Exports 530675

EPS is 26.58 and PE is: 2.33

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

EPS is 14.18 and PE is: 4.36

Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)

Debt: 32.17 in crores

Market capitalization: 21.54

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top