ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 51.69 and 54.46

Intraday Target 151.22
Intraday Target 252.15
Intraday Target 353.993333333333
Intraday Target 454.92
Intraday Target 556.76

Daily price and volume York Exports

Date Closing Open Range Volume
Mon 22 June 2026 53.07 (-4.99%) 55.84 53.07 - 55.84 1.2262 times
Wed 17 June 2026 55.86 (-4.98%) 56.00 55.86 - 59.00 0.6315 times
Tue 16 June 2026 58.79 (4.98%) 58.80 58.79 - 58.80 0.0123 times
Mon 15 June 2026 56.00 (-0.88%) 58.99 56.00 - 58.99 0.2636 times
Fri 12 June 2026 56.50 (4.63%) 56.50 56.50 - 56.65 0.9687 times
Thu 11 June 2026 54.00 (0%) 54.00 54.00 - 54.00 0.1226 times
Wed 10 June 2026 54.00 (-4.88%) 56.77 54.00 - 56.77 1.8578 times
Tue 09 June 2026 56.77 (-4.99%) 56.78 56.77 - 56.81 4.8498 times
Wed 03 June 2026 59.75 (-4.99%) 60.00 59.75 - 60.00 0.0307 times
Mon 01 June 2026 62.89 (-2.9%) 62.89 62.89 - 62.89 0.0368 times
Fri 29 May 2026 64.77 (1.62%) 60.56 60.56 - 64.77 1.1343 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 51.69 and 54.46

Weekly Target 151.22
Weekly Target 252.15
Weekly Target 353.993333333333
Weekly Target 454.92
Weekly Target 556.76

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Mon 22 June 2026 53.07 (-4.99%) 55.84 53.07 - 55.84 0.3306 times
Wed 17 June 2026 55.86 (-1.13%) 58.99 55.86 - 59.00 0.2446 times
Fri 12 June 2026 56.50 (-5.44%) 56.78 54.00 - 56.81 2.1025 times
Wed 03 June 2026 59.75 (-7.75%) 62.89 59.75 - 62.89 0.0182 times
Fri 29 May 2026 64.77 (16.7%) 61.05 60.56 - 67.09 1.5074 times
Fri 22 May 2026 55.50 (8.8%) 56.11 55.50 - 60.90 0.4215 times
Fri 15 May 2026 51.01 (-8.57%) 55.79 49.60 - 56.00 4.1702 times
Fri 08 May 2026 55.79 (-15.88%) 64.90 55.03 - 65.87 0.4562 times
Fri 24 April 2026 66.32 (0.5%) 66.31 61.81 - 72.50 0.3223 times
Fri 17 April 2026 65.99 (14.39%) 58.84 54.00 - 65.99 0.4264 times
Fri 10 April 2026 57.69 (-10.82%) 61.46 55.81 - 66.00 2.2694 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 48.16 and 57.98

Monthly Target 146.52
Monthly Target 249.8
Monthly Target 356.343333333333
Monthly Target 459.62
Monthly Target 566.16

Monthly price and volumes York Exports

Date Closing Open Range Volume
Mon 22 June 2026 53.07 (-18.06%) 62.89 53.07 - 62.89 0.2099 times
Fri 29 May 2026 64.77 (6.18%) 61.00 49.60 - 67.09 0.4764 times
Thu 30 April 2026 61.00 (-4.21%) 66.80 54.00 - 72.50 0.3139 times
Fri 27 March 2026 63.68 (-2.02%) 61.77 53.03 - 65.10 0.3406 times
Fri 27 February 2026 64.99 (12.58%) 60.00 54.00 - 74.50 1.598 times
Fri 30 January 2026 57.73 (-14.94%) 70.50 52.30 - 73.44 0.8346 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.6881 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.6719 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 1.0647 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.8018 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.3715 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 38.89 and 63.79

Yearly Target 134.16
Yearly Target 243.61
Yearly Target 359.056666666667
Yearly Target 468.51
Yearly Target 583.96

Yearly price and volumes York Exports

Date Closing Open Range Volume
Mon 22 June 2026 53.07 (-21.81%) 70.50 49.60 - 74.50 0.3255 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4208 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.2881 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.0859 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.2925 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1173 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1603 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.1972 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1124 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of York Exports 530675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.29

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.7 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 56.04
12 day DMA 58.01
20 day DMA 57.2
35 day DMA 59.84
50 day DMA 59.53
100 day DMA 60.83
150 day DMA 61.46
200 day DMA 62.32

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5256.7557.2
12 day EMA56.957.657.92
20 day EMA57.7958.2958.55
35 day EMA58.5758.8959.07
50 day EMA59.5359.7959.95

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0456.2355.86
12 day SMA58.0159.1559.59
20 day SMA57.257.3457.59
35 day SMA59.8460.1360.38
50 day SMA59.5359.759.89
100 day SMA60.8360.960.92
150 day SMA61.4661.5461.59
200 day SMA62.3262.3862.43

Fundamentals, profit and EPS of York Exports 530675

EPS is 17.07 and PE is: 3.11

Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)

Debt: 42.74 in crores

Market capitalization: 21.41

EPS is 26.58 and PE is: 2

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top