Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 63 and 63
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.00 (-4.99%) | 63.00 | 63.00 - 63.00 | 0.03 times | Mon 08 December 2025 | 66.31 (-5%) | 69.74 | 66.31 - 69.74 | 0.254 times | Fri 05 December 2025 | 69.80 (-5%) | 70.00 | 69.80 - 70.00 | 0.5208 times | Wed 03 December 2025 | 73.47 (-2.57%) | 79.00 | 71.64 - 79.00 | 1.6225 times | Mon 01 December 2025 | 75.41 (5%) | 75.41 | 71.91 - 75.41 | 4.9019 times | Fri 28 November 2025 | 71.82 (5%) | 68.40 | 67.99 - 71.82 | 1.2925 times | Thu 27 November 2025 | 68.40 (4.99%) | 62.57 | 62.55 - 68.40 | 0.5626 times | Wed 26 November 2025 | 65.15 (5%) | 65.10 | 65.10 - 65.15 | 0.2733 times | Tue 25 November 2025 | 62.05 (0%) | 62.05 | 62.05 - 62.05 | 0.0011 times | Mon 24 November 2025 | 62.05 (0.89%) | 63.00 | 62.00 - 63.00 | 0.5412 times | Fri 21 November 2025 | 61.50 (-3.15%) | 66.67 | 61.32 - 66.67 | 2.2291 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 59.63 and 66.37
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.00 (-9.74%) | 69.74 | 63.00 - 69.74 | 0.0964 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.3918 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.9066 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.6852 times | Fri 14 November 2025 | 60.58 (-5.64%) | 65.48 | 60.58 - 70.70 | 1.2905 times | Fri 07 November 2025 | 64.20 (9.18%) | 59.50 | 55.38 - 64.21 | 0.8433 times | Fri 31 October 2025 | 58.80 (6.33%) | 55.30 | 55.13 - 60.91 | 0.1153 times | Tue 21 October 2025 | 55.30 (-3.46%) | 57.28 | 54.43 - 57.28 | 0.0069 times | Thu 16 October 2025 | 57.28 (-8.76%) | 65.91 | 57.28 - 65.91 | 1.2694 times | Thu 09 October 2025 | 62.78 (-0.35%) | 66.15 | 56.93 - 66.15 | 1.3945 times | Fri 03 October 2025 | 63.00 (-0.24%) | 66.30 | 60.00 - 67.85 | 0.6763 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 55 and 71
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.00 (-12.28%) | 75.41 | 63.00 - 79.00 | 0.6803 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.292 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8228 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6196 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2871 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.0119 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9209 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4251 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.214 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.7262 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.6485 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 51.9 and 90.11
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 60.93 |
| Yearly Target 4 | 81.07 |
| Yearly Target 5 | 99.14 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.00 (31.06%) | 47.11 | 40.79 - 79.00 | 1.1879 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2097 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0198 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.153 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 1.9884 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1506 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1852 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1056 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Exports 530675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.2
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YorkExports in short term but the sell signal is initial and weak.
YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 66.87 |
| 20 day DMA | 65.65 |
| 35 day DMA | 63.13 |
| 50 day DMA | 63.81 |
| 100 day DMA | 63.77 |
| 150 day DMA | 57.99 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 69.22 | 70.67 |
| 12 day EMA | 66.93 | 67.64 | 67.88 |
| 20 day EMA | 65.9 | 66.21 | 66.2 |
| 35 day EMA | 65.27 | 65.4 | 65.35 |
| 50 day EMA | 64.6 | 64.67 | 64.6 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 71.36 | 71.78 |
| 12 day SMA | 66.87 | 66.7 | 66.25 |
| 20 day SMA | 65.65 | 65.71 | 65.45 |
| 35 day SMA | 63.13 | 63.04 | 62.95 |
| 50 day SMA | 63.81 | 63.9 | 63.99 |
| 100 day SMA | 63.77 | 63.69 | 63.56 |
| 150 day SMA | 57.99 | 57.89 | 57.76 |
| 200 day SMA | 56.14 | 56.12 | 56.08 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 14.18 and PE is: 4.44
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
EPS is 14.21 and PE is: 4.43
Last quarter profit: (March 2025 quarter) 0.12 crores (117.39%)
Debt: 32.17 in crores
Market capitalization: 15.13
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
