ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 58.83 and 65.15

Intraday Target 156.78
Intraday Target 260.87
Intraday Target 363.103333333333
Intraday Target 467.19
Intraday Target 569.42

Daily price and volume York Exports

Date Closing Open Range Volume
Thu 12 February 2026 64.95 (9.34%) 65.34 59.02 - 65.34 6.7046 times
Wed 11 February 2026 59.40 (10%) 59.40 59.40 - 59.40 0.0328 times
Tue 10 February 2026 54.00 (-2.4%) 57.05 54.00 - 60.86 1.0699 times
Mon 09 February 2026 55.33 (-5.5%) 59.50 54.20 - 61.85 0.1809 times
Fri 06 February 2026 58.55 (0.67%) 62.00 58.52 - 62.00 0.1716 times
Thu 05 February 2026 58.16 (3.75%) 61.60 57.50 - 61.60 0.0218 times
Wed 04 February 2026 56.06 (-1.65%) 59.85 56.06 - 59.85 1.3116 times
Tue 03 February 2026 57.00 (-2.6%) 61.44 57.00 - 61.44 0.4523 times
Mon 02 February 2026 58.52 (4.97%) 58.53 55.26 - 58.53 0.0437 times
Sun 01 February 2026 55.75 (-3.43%) 60.00 55.62 - 60.61 0.0109 times
Fri 30 January 2026 57.73 (4.96%) 53.00 52.30 - 57.75 1.6391 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 59.48 and 70.82

Weekly Target 150.09
Weekly Target 257.52
Weekly Target 361.43
Weekly Target 468.86
Weekly Target 572.77

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Thu 12 February 2026 64.95 (10.93%) 59.50 54.00 - 65.34 1.8827 times
Fri 06 February 2026 58.55 (1.42%) 60.00 55.26 - 62.00 0.4742 times
Fri 30 January 2026 57.73 (7.69%) 56.29 52.30 - 59.36 0.6087 times
Fri 23 January 2026 53.61 (-9.26%) 56.46 53.61 - 65.00 0.7304 times
Fri 16 January 2026 59.08 (-8.78%) 64.77 55.90 - 64.77 0.0452 times
Fri 09 January 2026 64.77 (-7.44%) 66.49 63.02 - 73.44 0.9854 times
Thu 01 January 2026 69.98 (7.6%) 65.04 58.76 - 70.50 1.5067 times
Fri 26 December 2025 65.04 (12.02%) 60.00 59.00 - 65.08 1.6239 times
Fri 19 December 2025 58.06 (-3.23%) 63.00 56.00 - 63.00 1.2703 times
Fri 12 December 2025 60.00 (-14.04%) 69.74 59.71 - 69.74 0.8726 times
Fri 05 December 2025 69.80 (-2.81%) 75.41 69.80 - 79.00 2.4164 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 59.48 and 70.82

Monthly Target 150.09
Monthly Target 257.52
Monthly Target 361.43
Monthly Target 468.86
Monthly Target 572.77

Monthly price and volumes York Exports

Date Closing Open Range Volume
Thu 12 February 2026 64.95 (12.51%) 60.00 54.00 - 65.34 0.6549 times
Fri 30 January 2026 57.73 (-14.94%) 70.50 52.30 - 73.44 0.6622 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.1329 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.3266 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.8448 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.6362 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.2947 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 2.0657 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.9455 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.4365 times
Wed 30 April 2025 49.97 (16.67%) 41.97 40.79 - 50.37 1.2465 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 48.06 and 69.2

Yearly Target 142.42
Yearly Target 253.69
Yearly Target 363.563333333333
Yearly Target 474.83
Yearly Target 584.7

Yearly price and volumes York Exports

Date Closing Open Range Volume
Thu 12 February 2026 64.95 (-4.3%) 70.50 52.30 - 73.44 0.1461 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4502 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.3147 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.1083 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.3399 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1611 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1636 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.2012 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1148 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Exports 530675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.28

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YorkExports (530675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YorkExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.9 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 58.45
12 day DMA 57.54
20 day DMA 57.77
35 day DMA 60.39
50 day DMA 61.59
100 day DMA 62.47
150 day DMA 62.13
200 day DMA 58.17

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA59.757.0855.92
12 day EMA58.4257.2356.83
20 day EMA58.6858.0257.88
35 day EMA59.7759.4759.47
50 day EMA61.461.2561.33

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4557.0956.42
12 day SMA57.5456.8456.58
20 day SMA57.7757.3357.3
35 day SMA60.3960.2460.21
50 day SMA61.5961.661.65
100 day SMA62.4762.4962.54
150 day SMA62.1362.0161.93
200 day SMA58.1758.0958.04

Fundamentals, profit and EPS of York Exports 530675

EPS is 26.58 and PE is: 2.44

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

EPS is 14.18 and PE is: 4.58

Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)

Debt: 32.17 in crores

Market capitalization: 21.54

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top