ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 56.34 and 61.98

Intraday Target 152.57
Intraday Target 254.46
Intraday Target 358.206666666667
Intraday Target 460.1
Intraday Target 563.85

Daily price and volume York Exports

Date Closing Open Range Volume
Thu 22 January 2026 56.36 (-4.47%) 56.31 56.31 - 61.95 0.294 times
Wed 21 January 2026 59.00 (-4.87%) 62.00 59.00 - 65.00 2.8829 times
Tue 20 January 2026 62.02 (0%) 62.02 62.02 - 62.02 0.3971 times
Mon 19 January 2026 62.02 (4.98%) 56.46 56.46 - 62.03 4.6055 times
Fri 16 January 2026 59.08 (4.99%) 59.08 59.08 - 59.08 0.0052 times
Wed 14 January 2026 56.27 (-4.22%) 59.01 55.90 - 61.60 0.2372 times
Tue 13 January 2026 58.75 (-4.55%) 61.56 58.55 - 61.56 0.3249 times
Mon 12 January 2026 61.55 (-4.97%) 64.77 61.55 - 64.77 0.067 times
Fri 09 January 2026 64.77 (2.78%) 63.50 63.50 - 64.77 1.083 times
Thu 08 January 2026 63.02 (-3.21%) 68.36 63.02 - 68.36 0.1031 times
Wed 07 January 2026 65.11 (-4.26%) 65.10 65.10 - 65.16 2.3517 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 51.99 and 60.68

Weekly Target 150.53
Weekly Target 253.45
Weekly Target 359.223333333333
Weekly Target 462.14
Weekly Target 567.91

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Thu 22 January 2026 56.36 (-4.6%) 56.46 56.31 - 65.00 0.489 times
Fri 16 January 2026 59.08 (-8.78%) 64.77 55.90 - 64.77 0.0379 times
Fri 09 January 2026 64.77 (-7.44%) 66.49 63.02 - 73.44 0.8266 times
Thu 01 January 2026 69.98 (7.6%) 65.04 58.76 - 70.50 1.2638 times
Fri 26 December 2025 65.04 (12.02%) 60.00 59.00 - 65.08 1.3621 times
Fri 19 December 2025 58.06 (-3.23%) 63.00 56.00 - 63.00 1.0655 times
Fri 12 December 2025 60.00 (-14.04%) 69.74 59.71 - 69.74 0.7319 times
Fri 05 December 2025 69.80 (-2.81%) 75.41 69.80 - 79.00 2.0268 times
Fri 28 November 2025 71.82 (16.78%) 63.00 62.00 - 71.82 0.7683 times
Fri 21 November 2025 61.50 (1.52%) 63.60 60.44 - 66.78 1.4281 times
Fri 14 November 2025 60.58 (-5.64%) 65.48 60.58 - 70.70 1.0936 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 47.36 and 64.9

Monthly Target 144.36
Monthly Target 250.36
Monthly Target 361.9
Monthly Target 467.9
Monthly Target 579.44

Monthly price and volumes York Exports

Date Closing Open Range Volume
Thu 22 January 2026 56.36 (-16.96%) 70.50 55.90 - 73.44 0.4355 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.0545 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.2778 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.8138 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.6128 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.2839 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 1.9898 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.9108 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.4205 times
Wed 30 April 2025 49.97 (16.67%) 41.97 40.79 - 50.37 1.2007 times
Fri 28 March 2025 42.83 (-16.05%) 48.56 42.61 - 52.49 1.7072 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 47.36 and 64.9

Yearly Target 144.36
Yearly Target 250.36
Yearly Target 361.9
Yearly Target 467.9
Yearly Target 579.44

Yearly price and volumes York Exports

Date Closing Open Range Volume
Thu 22 January 2026 56.36 (-16.96%) 70.50 55.90 - 73.44 0.0507 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4658 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.3289 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.1203 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.3651 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1844 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1654 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.2034 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.116 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.04 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 59.7
12 day DMA 61.33
20 day DMA 62.83
35 day DMA 63.51
50 day DMA 63.46
100 day DMA 62.72
150 day DMA 60.9
200 day DMA 57.58

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0460.3861.07
12 day EMA60.7361.5261.98
20 day EMA61.6362.1962.53
35 day EMA62.3962.7462.96
50 day EMA62.6162.8663.02

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA59.759.6859.63
12 day SMA61.3362.4663.38
20 day SMA62.8363.0162.97
35 day SMA63.5163.7663.85
50 day SMA63.4663.563.49
100 day SMA62.7262.7862.82
150 day SMA60.960.8660.81
200 day SMA57.5857.5557.51

Fundamentals, profit and EPS of York Exports 530675

EPS is 26.58 and PE is: 2.12

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

EPS is 14.18 and PE is: 3.97

Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)

Debt: 32.17 in crores

Market capitalization: 21.54

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top