Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 65.09 and 65.09
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 65.09 |
| Intraday Target 4 | 65.09 |
| Intraday Target 5 | 65.09 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.09 (-0.02%) | 65.09 | 65.09 - 65.09 | 0.0355 times | Wed 04 March 2026 | 65.10 (5%) | 60.80 | 60.80 - 65.10 | 0.1386 times | Mon 02 March 2026 | 62.00 (-4.6%) | 61.77 | 61.75 - 62.10 | 0.374 times | Fri 27 February 2026 | 64.99 (-0.02%) | 64.99 | 64.99 - 64.99 | 0.0064 times | Thu 26 February 2026 | 65.00 (4.32%) | 65.00 | 64.99 - 65.00 | 0.0097 times | Wed 25 February 2026 | 62.31 (-1.36%) | 64.99 | 61.00 - 64.99 | 1.9375 times | Tue 24 February 2026 | 63.17 (-4.99%) | 65.00 | 63.17 - 65.00 | 2.2083 times | Mon 23 February 2026 | 66.49 (-4.96%) | 70.98 | 66.47 - 70.99 | 5.2095 times | Fri 20 February 2026 | 69.96 (2.54%) | 64.82 | 64.82 - 70.10 | 0.0226 times | Thu 19 February 2026 | 68.23 (-0.1%) | 68.30 | 64.89 - 68.30 | 0.058 times | Wed 18 February 2026 | 68.30 (-0.65%) | 65.33 | 65.33 - 68.72 | 0.1386 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 62.95 and 67.25
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.0735 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 1.2568 times | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 1.092 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 2.4608 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.5577 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.7159 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 0.859 times | Fri 16 January 2026 | 59.08 (-8.78%) | 64.77 | 55.90 - 64.77 | 0.0532 times | Fri 09 January 2026 | 64.77 (-7.44%) | 66.49 | 63.02 - 73.44 | 1.1591 times | Thu 01 January 2026 | 69.98 (7.6%) | 65.04 | 58.76 - 70.50 | 1.7721 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.91 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 62.95 and 67.25
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 63.663333333333 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.017 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.2438 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6496 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.0923 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.3013 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8287 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6241 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2891 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.0264 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9275 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4282 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 47.6 and 69.8
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 63.963333333333 |
| Yearly Target 4 | 75.63 |
| Yearly Target 5 | 86.16 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.09 (-4.1%) | 70.50 | 52.30 - 74.50 | 0.2144 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.439 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.3046 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0998 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.3219 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1444 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1624 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1997 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1139 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YorkExports in short term but the sell signal is initial and weak.
YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YorkExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 65.78 |
| 20 day DMA | 64.08 |
| 35 day DMA | 61.22 |
| 50 day DMA | 62.09 |
| 100 day DMA | 62.45 |
| 150 day DMA | 63.28 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.35 | 63.98 |
| 12 day EMA | 64.57 | 64.48 | 64.37 |
| 20 day EMA | 63.91 | 63.79 | 63.65 |
| 35 day EMA | 63.29 | 63.18 | 63.07 |
| 50 day EMA | 62.08 | 61.96 | 61.83 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 63.88 | 63.49 |
| 12 day SMA | 65.78 | 66.39 | 66.75 |
| 20 day SMA | 64.08 | 63.63 | 63.22 |
| 35 day SMA | 61.22 | 61.04 | 60.94 |
| 50 day SMA | 62.09 | 61.95 | 61.83 |
| 100 day SMA | 62.45 | 62.44 | 62.46 |
| 150 day SMA | 63.28 | 63.27 | 63.25 |
| 200 day SMA | 59.44 | 59.34 | 59.25 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 26.58 and PE is: 2.45
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
EPS is 14.18 and PE is: 4.59
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
