ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 51.08 and 53.81

Intraday Target 149.25
Intraday Target 250.17
Intraday Target 351.983333333333
Intraday Target 452.9
Intraday Target 554.71

Daily price and volume York Exports

Date Closing Open Range Volume
Fri 04 September 2026 51.08 (-4.97%) 51.07 51.07 - 53.80 0.9683 times
Wed 02 September 2026 53.75 (4.59%) 53.95 49.50 - 53.95 0.4569 times
Tue 01 September 2026 51.39 (4.98%) 51.39 51.39 - 51.39 0.5458 times
Fri 28 August 2026 48.95 (0.6%) 48.95 48.95 - 48.95 0.0091 times
Wed 26 August 2026 48.66 (-4.81%) 51.00 48.66 - 51.00 0.1813 times
Fri 21 August 2026 51.12 (-4.45%) 51.06 51.00 - 56.03 1.9946 times
Thu 20 August 2026 53.50 (0.66%) 53.50 53.50 - 53.50 0.0091 times
Wed 19 August 2026 53.15 (-4.99%) 53.16 53.15 - 53.16 0.7634 times
Tue 18 August 2026 55.94 (-0.53%) 55.90 53.45 - 55.94 4.5059 times
Mon 17 August 2026 56.24 (-5%) 56.24 56.24 - 56.24 0.5657 times
Thu 13 August 2026 59.20 (-4.91%) 65.19 59.20 - 65.19 0.0109 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 48.07 and 52.52

Weekly Target 147.06
Weekly Target 249.07
Weekly Target 351.51
Weekly Target 453.52
Weekly Target 555.96

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Fri 04 September 2026 51.08 (4.35%) 51.39 49.50 - 53.95 0.8651 times
Fri 28 August 2026 48.95 (-4.24%) 51.00 48.66 - 51.00 0.0836 times
Fri 21 August 2026 51.12 (-13.65%) 56.24 51.00 - 56.24 3.4405 times
Thu 13 August 2026 59.20 (-5.94%) 62.63 59.20 - 65.19 0.0302 times
Fri 07 August 2026 62.94 (15.89%) 54.44 52.68 - 63.14 2.659 times
Fri 31 July 2026 54.31 (14.82%) 49.66 49.66 - 58.00 1.3355 times
Fri 24 July 2026 47.30 (-11.59%) 51.00 47.10 - 51.00 0.928 times
Fri 17 July 2026 53.50 (0%) 54.57 53.50 - 54.57 0.0151 times
Fri 10 July 2026 53.50 (-0.02%) 56.15 53.02 - 58.59 0.1098 times
Fri 03 July 2026 53.51 (8.96%) 49.11 49.11 - 53.51 0.5332 times
Thu 25 June 2026 49.11 (-12.08%) 55.84 49.00 - 55.84 2.0119 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 48.07 and 52.52

Monthly Target 147.06
Monthly Target 249.07
Monthly Target 351.51
Monthly Target 453.52
Monthly Target 555.96

Monthly price and volumes York Exports

Date Closing Open Range Volume
Fri 04 September 2026 51.08 (4.35%) 51.39 49.50 - 53.95 0.167 times
Fri 28 August 2026 48.95 (-9.87%) 54.44 48.66 - 65.19 1.1994 times
Fri 31 July 2026 54.31 (10.03%) 51.81 47.10 - 58.59 0.5632 times
Mon 29 June 2026 49.36 (-23.79%) 62.89 49.00 - 62.89 0.609 times
Fri 29 May 2026 64.77 (6.18%) 61.00 49.60 - 67.09 0.5686 times
Thu 30 April 2026 61.00 (-4.21%) 66.80 54.00 - 72.50 0.3747 times
Fri 27 March 2026 63.68 (-2.02%) 61.77 53.03 - 65.10 0.4065 times
Fri 27 February 2026 64.99 (12.58%) 60.00 54.00 - 74.50 1.9073 times
Fri 30 January 2026 57.73 (-14.94%) 70.50 52.30 - 73.44 0.9961 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 3.2083 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.9955 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 35.39 and 62.79

Yearly Target 130.16
Yearly Target 240.62
Yearly Target 357.56
Yearly Target 468.02
Yearly Target 584.96

Yearly price and volumes York Exports

Date Closing Open Range Volume
Fri 04 September 2026 51.08 (-24.74%) 70.50 47.10 - 74.50 0.482 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.3952 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.2648 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.0663 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.2512 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.0791 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1574 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.1936 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1104 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.98

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YorkExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 50.77
12 day DMA 53.77
20 day DMA 55.77
35 day DMA 53.76
50 day DMA 55.17
100 day DMA 58.35
150 day DMA 59.44
200 day DMA 60.43

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7352.0651.22
12 day EMA53.0853.4453.38
20 day EMA53.8654.1554.19
35 day EMA54.7354.9555.02
50 day EMA54.6154.7554.79

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7750.7750.72
12 day SMA53.7754.7355.5
20 day SMA55.7755.8155.61
35 day SMA53.7653.8153.79
50 day SMA55.1755.2655.29
100 day SMA58.3558.5358.64
150 day SMA59.4459.5559.63
200 day SMA60.4360.560.57

Fundamentals, profit and EPS of York Exports 530675

EPS is 16.95 and PE is: 3.01

Last quarter profit: (March 2026 quarter) 0.08 crores (-33.33%)

Debt: 49.61 in crores

Market capitalization: 16.51

EPS is 17.07 and PE is: 2.99

Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)

Debt: 42.74 in crores

Market capitalization: 21.41

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top