YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 45.56 and 49.98
Intraday Target 1 | 41.88 |
Intraday Target 2 | 44.82 |
Intraday Target 3 | 46.296666666667 |
Intraday Target 4 | 49.24 |
Intraday Target 5 | 50.72 |
Daily price and volume York Exports
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 47.77 (-0.33%) | 43.35 | 43.35 - 47.77 | 0.0359 times |
Tue 22 April 2025 | 47.93 (3.52%) | 44.00 | 44.00 - 48.55 | 0.3537 times |
Mon 21 April 2025 | 46.30 (4.99%) | 41.90 | 41.90 - 46.30 | 0.2561 times |
Wed 16 April 2025 | 44.10 (0.23%) | 44.10 | 44.10 - 44.10 | 0.0834 times |
Tue 15 April 2025 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.0008 times |
Fri 11 April 2025 | 42.00 (2.79%) | 42.00 | 42.00 - 42.00 | 0.4172 times |
Fri 04 April 2025 | 40.86 (-4.58%) | 43.24 | 40.85 - 43.24 | 0.0042 times |
Wed 02 April 2025 | 42.82 (4.98%) | 42.82 | 42.82 - 42.82 | 8.7602 times |
Tue 01 April 2025 | 40.79 (-4.76%) | 41.97 | 40.79 - 41.97 | 0.0843 times |
Fri 28 March 2025 | 42.83 (0.49%) | 42.83 | 42.83 - 42.83 | 0.0042 times |
Wed 26 March 2025 | 42.62 (-3.16%) | 44.01 | 42.61 - 44.01 | 0.1669 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 44.84 and 51.49
Weekly Target 1 | 39.42 |
Weekly Target 2 | 43.6 |
Weekly Target 3 | 46.073333333333 |
Weekly Target 4 | 50.25 |
Weekly Target 5 | 52.72 |
Weekly price and volumes for York Exports
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 47.77 (8.32%) | 41.90 | 41.90 - 48.55 | 0.2202 times |
Wed 16 April 2025 | 44.10 (5%) | 44.00 | 44.00 - 44.10 | 0.0287 times |
Fri 11 April 2025 | 42.00 (2.79%) | 42.00 | 42.00 - 42.00 | 0.1423 times |
Fri 04 April 2025 | 40.86 (-4.6%) | 41.97 | 40.79 - 43.24 | 3.018 times |
Fri 28 March 2025 | 42.83 (-6.89%) | 46.00 | 42.61 - 46.00 | 0.2865 times |
Fri 21 March 2025 | 46.00 (-4.17%) | 48.30 | 46.00 - 48.97 | 0.7504 times |
Thu 13 March 2025 | 48.00 (3.11%) | 45.01 | 44.30 - 49.00 | 3.1503 times |
Fri 07 March 2025 | 46.55 (-8.76%) | 48.56 | 46.55 - 52.49 | 0.7509 times |
Fri 28 February 2025 | 51.02 (9.48%) | 48.93 | 44.40 - 53.89 | 1.6456 times |
Fri 21 February 2025 | 46.60 (4.79%) | 46.60 | 46.60 - 46.60 | 0.0071 times |
Fri 14 February 2025 | 44.47 (-7.55%) | 48.11 | 43.60 - 48.11 | 0.1804 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 44.28 and 52.04
Monthly Target 1 | 37.94 |
Monthly Target 2 | 42.86 |
Monthly Target 3 | 45.703333333333 |
Monthly Target 4 | 50.62 |
Monthly Target 5 | 53.46 |
Monthly price and volumes York Exports
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 47.77 (11.53%) | 41.97 | 40.79 - 48.55 | 1.0948 times |
Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.5857 times |
Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.5957 times |
Fri 31 January 2025 | 53.75 (11.82%) | 47.11 | 47.11 - 57.34 | 0.6279 times |
Mon 30 December 2024 | 48.07 (-1.13%) | 46.20 | 44.00 - 59.93 | 0.7062 times |
Fri 29 November 2024 | 48.62 (4.07%) | 47.65 | 43.86 - 49.05 | 0.3639 times |
Thu 31 October 2024 | 46.72 (-3.87%) | 49.08 | 42.91 - 54.57 | 0.6481 times |
Mon 23 September 2024 | 48.60 (-29.96%) | 65.93 | 48.60 - 66.01 | 0.3694 times |
Fri 30 August 2024 | 69.39 (85.49%) | 35.55 | 34.92 - 71.22 | 3.5892 times |
Tue 30 July 2024 | 37.41 (-9.57%) | 41.37 | 37.25 - 42.20 | 0.419 times |
Thu 27 June 2024 | 41.37 (6.08%) | 38.22 | 37.05 - 41.86 | 0.6458 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 44.28 and 60.83
Yearly Target 1 | 32.08 |
Yearly Target 2 | 39.93 |
Yearly Target 3 | 48.633333333333 |
Yearly Target 4 | 56.48 |
Yearly Target 5 | 65.18 |
Yearly price and volumes York Exports
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 47.77 (-0.62%) | 47.11 | 40.79 - 57.34 | 0.4911 times |
Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.3334 times |
Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.1241 times |
Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.3732 times |
Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1918 times |
Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.166 times |
Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.2041 times |
Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1164 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.15
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
DMA period | DMA value |
5 day DMA | 46.02 |
12 day DMA | 43.84 |
20 day DMA | 45.17 |
35 day DMA | 46.27 |
50 day DMA | 48.03 |
100 day DMA | 48.78 |
150 day DMA | 48.3 |
200 day DMA | 46.48 |
EMA (exponential moving average) of York Exports 530675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.23 | 45.46 | 44.23 |
12 day EMA | 45.2 | 44.73 | 44.15 |
20 day EMA | 45.45 | 45.21 | 44.92 |
35 day EMA | 46.54 | 46.47 | 46.38 |
50 day EMA | 48.04 | 48.05 | 48.06 |
SMA (simple moving average) of York Exports 530675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.02 | 44.87 | 43.45 |
12 day SMA | 43.84 | 43.52 | 43.36 |
20 day SMA | 45.17 | 45.22 | 45.15 |
35 day SMA | 46.27 | 46.34 | 46.45 |
50 day SMA | 48.03 | 48.09 | 48.14 |
100 day SMA | 48.78 | 48.81 | 48.85 |
150 day SMA | 48.3 | 48.26 | 48.21 |
200 day SMA | 46.48 | 46.47 | 46.46 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 11.81 and PE is: 4.04
Last quarter profit: (December 2024 quarter) 3.93 crores (7760.00%)
Debt: 30.04 in crores
Market capitalization: 16.48
EPS is 0.27 and PE is: 176.93
Last quarter profit: (September 2024 quarter) 0.57 crores (-18.57%)
Debt: 30.04 in crores
Market capitalization: 18.87
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance