Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 60.02 and 63.58
| Intraday Target 1 | 59.43 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 62.986666666667 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 66.55 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.80 (-4.98%) | 65.04 | 61.80 - 65.36 | 0.7344 times | Fri 26 December 2025 | 65.04 (4.92%) | 61.99 | 61.99 - 65.08 | 0.1909 times | Wed 24 December 2025 | 61.99 (4.78%) | 61.99 | 61.98 - 61.99 | 0.069 times | Tue 23 December 2025 | 59.16 (-1.38%) | 59.99 | 59.00 - 59.99 | 0.4915 times | Mon 22 December 2025 | 59.99 (3.32%) | 60.00 | 59.22 - 60.50 | 3.4244 times | Fri 19 December 2025 | 58.06 (-1.02%) | 56.00 | 56.00 - 58.06 | 0.0473 times | Thu 18 December 2025 | 58.66 (0.6%) | 61.00 | 58.31 - 61.20 | 2.9858 times | Wed 17 December 2025 | 58.31 (-3.04%) | 60.14 | 57.34 - 60.14 | 0.1333 times | Tue 16 December 2025 | 60.14 (0.23%) | 63.00 | 60.14 - 63.00 | 0.1002 times | Fri 12 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 1.8233 times | Thu 11 December 2025 | 60.00 (-4.46%) | 62.80 | 59.71 - 65.30 | 0.121 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 60.02 and 63.58
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 62.986666666667 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.80 (-4.98%) | 65.04 | 61.80 - 65.36 | 0.2514 times | Fri 26 December 2025 | 65.04 (12.02%) | 60.00 | 59.00 - 65.08 | 1.4295 times | Fri 19 December 2025 | 58.06 (-3.23%) | 63.00 | 56.00 - 63.00 | 1.1183 times | Fri 12 December 2025 | 60.00 (-14.04%) | 69.74 | 59.71 - 69.74 | 0.7682 times | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.1272 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.8063 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.4988 times | Fri 14 November 2025 | 60.58 (-5.64%) | 65.48 | 60.58 - 70.70 | 1.1477 times | Fri 07 November 2025 | 64.20 (9.18%) | 59.50 | 55.38 - 64.21 | 0.75 times | Fri 31 October 2025 | 58.80 (6.33%) | 55.30 | 55.13 - 60.91 | 0.1026 times | Tue 21 October 2025 | 55.30 (-3.46%) | 57.28 | 54.43 - 57.28 | 0.0061 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 47.4 and 70.4
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 65.6 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.80 (-13.95%) | 75.41 | 56.00 - 79.00 | 1.5813 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.1671 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.7433 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.5597 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2593 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 1.8174 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.8319 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.384 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.0967 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.5593 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.5858 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 51.3 and 89.51
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 60.53 |
| Yearly Target 4 | 80.27 |
| Yearly Target 5 | 98.74 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.80 (28.56%) | 47.11 | 40.79 - 79.00 | 1.2821 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.1929 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0057 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.1232 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 1.9609 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1485 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1826 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1041 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Exports 530675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.02
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 60.5 |
| 20 day DMA | 63.97 |
| 35 day DMA | 63.5 |
| 50 day DMA | 62.5 |
| 100 day DMA | 63.73 |
| 150 day DMA | 59.18 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.86 | 60.27 |
| 12 day EMA | 61.79 | 61.79 | 61.2 |
| 20 day EMA | 62.32 | 62.37 | 62.09 |
| 35 day EMA | 62.62 | 62.67 | 62.53 |
| 50 day EMA | 62.61 | 62.64 | 62.54 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 60.85 | 59.57 |
| 12 day SMA | 60.5 | 60.6 | 60.7 |
| 20 day SMA | 63.97 | 63.98 | 63.83 |
| 35 day SMA | 63.5 | 63.42 | 63.22 |
| 50 day SMA | 62.5 | 62.6 | 62.58 |
| 100 day SMA | 63.73 | 63.76 | 63.73 |
| 150 day SMA | 59.18 | 59.04 | 58.89 |
| 200 day SMA | 56.62 | 56.56 | 56.47 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 26.58 and PE is: 2.33
Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)
Debt: 42.74 in crores
Market capitalization: 21.12
EPS is 14.18 and PE is: 4.36
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
