Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 69.7 and 69.9
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 69.73 |
| Intraday Target 3 | 69.866666666667 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 70.07 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.80 (-5%) | 70.00 | 69.80 - 70.00 | 0.4318 times | Wed 03 December 2025 | 73.47 (-2.57%) | 79.00 | 71.64 - 79.00 | 1.3453 times | Mon 01 December 2025 | 75.41 (5%) | 75.41 | 71.91 - 75.41 | 4.0643 times | Fri 28 November 2025 | 71.82 (5%) | 68.40 | 67.99 - 71.82 | 1.0716 times | Thu 27 November 2025 | 68.40 (4.99%) | 62.57 | 62.55 - 68.40 | 0.4665 times | Wed 26 November 2025 | 65.15 (5%) | 65.10 | 65.10 - 65.15 | 0.2266 times | Tue 25 November 2025 | 62.05 (0%) | 62.05 | 62.05 - 62.05 | 0.0009 times | Mon 24 November 2025 | 62.05 (0.89%) | 63.00 | 62.00 - 63.00 | 0.4487 times | Fri 21 November 2025 | 61.50 (-3.15%) | 66.67 | 61.32 - 66.67 | 1.8482 times | Thu 20 November 2025 | 63.50 (4.18%) | 61.55 | 61.55 - 63.51 | 0.096 times | Wed 19 November 2025 | 60.95 (0%) | 60.95 | 60.95 - 60.95 | 0.6567 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 65.2 and 74.4
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 72.866666666667 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 2.2607 times | Fri 28 November 2025 | 71.82 (16.78%) | 63.00 | 62.00 - 71.82 | 0.8569 times | Fri 21 November 2025 | 61.50 (1.52%) | 63.60 | 60.44 - 66.78 | 1.5928 times | Fri 14 November 2025 | 60.58 (-5.64%) | 65.48 | 60.58 - 70.70 | 1.2197 times | Fri 07 November 2025 | 64.20 (9.18%) | 59.50 | 55.38 - 64.21 | 0.7971 times | Fri 31 October 2025 | 58.80 (6.33%) | 55.30 | 55.13 - 60.91 | 0.109 times | Tue 21 October 2025 | 55.30 (-3.46%) | 57.28 | 54.43 - 57.28 | 0.0065 times | Thu 16 October 2025 | 57.28 (-8.76%) | 65.91 | 57.28 - 65.91 | 1.1998 times | Thu 09 October 2025 | 62.78 (-0.35%) | 66.15 | 56.93 - 66.15 | 1.3181 times | Fri 03 October 2025 | 63.00 (-0.24%) | 66.30 | 60.00 - 67.85 | 0.6393 times | Fri 26 September 2025 | 63.15 (-5.75%) | 63.65 | 60.48 - 68.85 | 0.2297 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 65.2 and 74.4
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 72.866666666667 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.80 (-2.81%) | 75.41 | 69.80 - 79.00 | 0.6556 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.2954 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.825 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6212 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.2878 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.0172 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9233 times | Fri 30 May 2025 | 45.00 (-9.95%) | 49.97 | 40.92 - 52.49 | 0.4263 times | Wed 30 April 2025 | 49.97 (16.67%) | 41.97 | 40.79 - 50.37 | 1.2172 times | Fri 28 March 2025 | 42.83 (-16.05%) | 48.56 | 42.61 - 52.49 | 1.7308 times | Fri 28 February 2025 | 51.02 (-5.08%) | 51.07 | 43.60 - 54.55 | 0.6502 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 55.3 and 93.51
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 63.196666666667 |
| Yearly Target 4 | 85.6 |
| Yearly Target 5 | 101.41 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.80 (45.2%) | 47.11 | 40.79 - 79.00 | 1.1855 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2101 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0201 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.1537 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 1.9891 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1506 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1852 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1056 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Exports 530675 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 66.25 |
| 20 day DMA | 65.45 |
| 35 day DMA | 62.95 |
| 50 day DMA | 63.99 |
| 100 day DMA | 63.56 |
| 150 day DMA | 57.76 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 71.11 | 69.93 |
| 12 day EMA | 67.88 | 67.53 | 66.45 |
| 20 day EMA | 66.2 | 65.82 | 65.01 |
| 35 day EMA | 65.39 | 65.13 | 64.64 |
| 50 day EMA | 64.88 | 64.68 | 64.32 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 70.85 | 68.57 |
| 12 day SMA | 66.25 | 65.74 | 64.66 |
| 20 day SMA | 65.45 | 64.88 | 64.14 |
| 35 day SMA | 62.95 | 62.85 | 62.66 |
| 50 day SMA | 63.99 | 63.96 | 63.79 |
| 100 day SMA | 63.56 | 63.38 | 63.13 |
| 150 day SMA | 57.76 | 57.62 | 57.45 |
| 200 day SMA | 56.08 | 56.01 | 55.91 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 14.18 and PE is: 4.92
Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)
Debt: 32.17 in crores
Market capitalization: 21.54
EPS is 14.21 and PE is: 4.91
Last quarter profit: (March 2025 quarter) 0.12 crores (117.39%)
Debt: 32.17 in crores
Market capitalization: 15.13
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
