YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 53.5 and 53.5
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 53.5 |
| Intraday Target 3 | 53.5 |
| Intraday Target 4 | 53.5 |
| Intraday Target 5 | 53.5 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.50 (0.91%) | 53.50 | 53.50 - 53.50 | 0.003 times | Thu 09 July 2026 | 53.02 (-4.98%) | 58.59 | 53.02 - 58.59 | 0.3417 times | Tue 07 July 2026 | 55.80 (4.28%) | 56.15 | 55.80 - 56.15 | 0.0689 times | Fri 03 July 2026 | 53.51 (4.96%) | 50.73 | 50.48 - 53.51 | 1.8345 times | Thu 02 July 2026 | 50.98 (3.28%) | 51.81 | 50.98 - 51.81 | 0.1589 times | Mon 29 June 2026 | 49.36 (0.51%) | 49.11 | 49.11 - 49.36 | 0.015 times | Thu 25 June 2026 | 49.11 (-3.72%) | 53.56 | 49.00 - 53.56 | 4.3076 times | Wed 24 June 2026 | 51.01 (-3.83%) | 55.50 | 50.40 - 55.69 | 0.9382 times | Tue 23 June 2026 | 53.04 (-0.06%) | 53.33 | 50.42 - 53.33 | 1.7326 times | Mon 22 June 2026 | 53.07 (-4.99%) | 55.84 | 53.07 - 55.84 | 0.5995 times | Wed 17 June 2026 | 55.86 (-4.98%) | 56.00 | 55.86 - 59.00 | 0.3088 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 50.48 and 56.05
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 55.036666666667 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.50 (-0.02%) | 56.15 | 53.02 - 58.59 | 0.158 times | Fri 03 July 2026 | 53.51 (8.96%) | 49.11 | 49.11 - 53.51 | 0.7672 times | Thu 25 June 2026 | 49.11 (-12.08%) | 55.84 | 49.00 - 55.84 | 2.8948 times | Wed 17 June 2026 | 55.86 (-1.13%) | 58.99 | 55.86 - 59.00 | 0.1695 times | Fri 12 June 2026 | 56.50 (-5.44%) | 56.78 | 54.00 - 56.81 | 1.4565 times | Wed 03 June 2026 | 59.75 (-7.75%) | 62.89 | 59.75 - 62.89 | 0.0126 times | Fri 29 May 2026 | 64.77 (16.7%) | 61.05 | 60.56 - 67.09 | 1.0443 times | Fri 22 May 2026 | 55.50 (8.8%) | 56.11 | 55.50 - 60.90 | 0.292 times | Fri 15 May 2026 | 51.01 (-8.57%) | 55.79 | 49.60 - 56.00 | 2.889 times | Fri 08 May 2026 | 55.79 (-15.88%) | 64.90 | 55.03 - 65.87 | 0.316 times | Fri 24 April 2026 | 66.32 (0.5%) | 66.31 | 61.81 - 72.50 | 0.2233 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 51.99 and 60.1
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 54.19 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.50 (8.39%) | 51.81 | 50.48 - 58.59 | 0.1076 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.5314 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.4961 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.327 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3547 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.6643 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8692 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.7996 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.7412 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.1089 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.835 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 38.5 and 64
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 59 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 84.5 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.50 (-21.17%) | 70.50 | 49.00 - 74.50 | 0.3589 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4153 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2831 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0817 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.2837 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.1092 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1597 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1964 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.112 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 53.09 |
| 20 day DMA | 55.09 |
| 35 day DMA | 56.92 |
| 50 day DMA | 58.81 |
| 100 day DMA | 59.64 |
| 150 day DMA | 60.82 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.13 | 53.19 |
| 12 day EMA | 53.58 | 53.6 | 53.71 |
| 20 day EMA | 54.59 | 54.71 | 54.89 |
| 35 day EMA | 56.3 | 56.47 | 56.67 |
| 50 day EMA | 58.11 | 58.3 | 58.52 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 52.53 | 51.75 |
| 12 day SMA | 53.09 | 53.3 | 53.59 |
| 20 day SMA | 55.09 | 55.6 | 56.29 |
| 35 day SMA | 56.92 | 57.35 | 57.76 |
| 50 day SMA | 58.81 | 58.92 | 59.05 |
| 100 day SMA | 59.64 | 59.78 | 59.95 |
| 150 day SMA | 60.82 | 60.86 | 60.89 |
| 200 day SMA | 61.56 | 61.67 | 61.8 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 16.95 and PE is: 3.16
Last quarter profit: (March 2026 quarter) 0.08 crores (-33.33%)
Debt: 49.61 in crores
Market capitalization: 16.51
EPS is 17.07 and PE is: 3.13
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


