Munafa Stock Market Course + Intraday & FNO calls 
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong intraday Stock price targets for YorkExports are 62.26 and 62.27
| Intraday Target 1 | 62.25 |
| Intraday Target 2 | 62.26 |
| Intraday Target 3 | 62.263333333333 |
| Intraday Target 4 | 62.27 |
| Intraday Target 5 | 62.27 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.26 (-0.54%) | 62.27 | 62.26 - 62.27 | 0.0637 times | Tue 11 August 2026 | 62.60 (-0.54%) | 62.63 | 62.60 - 62.63 | 0.0066 times | Fri 07 August 2026 | 62.94 (0.18%) | 63.14 | 62.92 - 63.14 | 0.3011 times | Thu 06 August 2026 | 62.83 (4.98%) | 62.83 | 62.83 - 62.83 | 0.0022 times | Wed 05 August 2026 | 59.85 (5%) | 56.83 | 56.83 - 59.85 | 1.3187 times | Tue 04 August 2026 | 57.00 (4.95%) | 54.44 | 52.68 - 57.02 | 5.7209 times | Fri 31 July 2026 | 54.31 (-3.02%) | 58.00 | 54.16 - 58.00 | 2.2352 times | Thu 30 July 2026 | 56.00 (2.56%) | 55.00 | 55.00 - 56.00 | 0.2549 times | Wed 29 July 2026 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.0549 times | Tue 28 July 2026 | 52.00 (4.71%) | 52.14 | 52.00 - 52.14 | 0.0418 times | Mon 27 July 2026 | 49.66 (4.99%) | 49.66 | 49.66 - 49.66 | 1.1011 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 62.08 and 62.45
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 62.383333333333 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.26 (-1.08%) | 62.63 | 62.26 - 62.63 | 0.0291 times | Fri 07 August 2026 | 62.94 (15.89%) | 54.44 | 52.68 - 63.14 | 3.0395 times | Fri 31 July 2026 | 54.31 (14.82%) | 49.66 | 49.66 - 58.00 | 1.5266 times | Fri 24 July 2026 | 47.30 (-11.59%) | 51.00 | 47.10 - 51.00 | 1.0608 times | Fri 17 July 2026 | 53.50 (0%) | 54.57 | 53.50 - 54.57 | 0.0173 times | Fri 10 July 2026 | 53.50 (-0.02%) | 56.15 | 53.02 - 58.59 | 0.1255 times | Fri 03 July 2026 | 53.51 (8.96%) | 49.11 | 49.11 - 53.51 | 0.6095 times | Thu 25 June 2026 | 49.11 (-12.08%) | 55.84 | 49.00 - 55.84 | 2.2999 times | Wed 17 June 2026 | 55.86 (-1.13%) | 58.99 | 55.86 - 59.00 | 0.1346 times | Fri 12 June 2026 | 56.50 (-5.44%) | 56.78 | 54.00 - 56.81 | 1.1572 times | Wed 03 June 2026 | 59.75 (-7.75%) | 62.89 | 59.75 - 62.89 | 0.01 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 57.47 and 67.93
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 59.36 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.26 (14.64%) | 54.44 | 52.68 - 63.14 | 0.4649 times | Fri 31 July 2026 | 54.31 (10.03%) | 51.81 | 47.10 - 58.59 | 0.5052 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.5463 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.5101 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.3361 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.3647 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.711 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.8936 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.8781 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.7901 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 1.14 times |
Yearly price and charts YorkExports
Strong yearly Stock price targets for YorkExports 530675 are 40.98 and 68.38
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 61.286666666667 |
| Yearly Target 4 | 75.47 |
| Yearly Target 5 | 88.69 |
Yearly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 62.26 (-8.27%) | 70.50 | 47.10 - 74.50 | 0.4246 times | Wed 31 December 2025 | 67.87 (41.19%) | 47.11 | 40.79 - 79.00 | 1.4046 times | Mon 30 December 2024 | 48.07 (10.99%) | 45.40 | 34.92 - 71.22 | 1.2733 times | Fri 29 December 2023 | 43.31 (-12.15%) | 49.80 | 31.35 - 52.80 | 1.0735 times | Fri 30 December 2022 | 49.30 (11.04%) | 46.60 | 27.60 - 77.90 | 2.2663 times | Fri 31 December 2021 | 44.40 (309.22%) | 10.32 | 8.03 - 81.95 | 2.0931 times | Wed 30 December 2020 | 10.85 (-0.46%) | 10.36 | 9.40 - 19.00 | 0.1585 times | Mon 30 December 2019 | 10.90 (35.91%) | 8.11 | 7.08 - 12.07 | 0.1949 times | Mon 31 December 2018 | 8.02 (0%) | 12.64 | 8.00 - 12.64 | 0.1112 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 50 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkExports (530675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YorkExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YorkExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 56.78 |
| 20 day DMA | 54.9 |
| 35 day DMA | 54.83 |
| 50 day DMA | 56.15 |
| 100 day DMA | 58.99 |
| 150 day DMA | 60.16 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 60.87 | 60.01 |
| 12 day EMA | 58.33 | 57.62 | 56.72 |
| 20 day EMA | 56.81 | 56.24 | 55.57 |
| 35 day EMA | 56.83 | 56.51 | 56.15 |
| 50 day EMA | 57.58 | 57.39 | 57.18 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 61.04 | 59.39 |
| 12 day SMA | 56.78 | 55.52 | 54.41 |
| 20 day SMA | 54.9 | 54.34 | 53.68 |
| 35 day SMA | 54.83 | 54.91 | 54.94 |
| 50 day SMA | 56.15 | 56.24 | 56.36 |
| 100 day SMA | 58.99 | 58.94 | 58.87 |
| 150 day SMA | 60.16 | 60.18 | 60.22 |
| 200 day SMA | 60.77 | 60.74 | 60.72 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 16.95 and PE is: 3.67
Last quarter profit: (March 2026 quarter) 0.08 crores (-33.33%)
Debt: 49.61 in crores
Market capitalization: 16.51
EPS is 17.07 and PE is: 3.65
Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)
Debt: 42.74 in crores
Market capitalization: 21.41
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
