ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 53.5 and 53.5

Intraday Target 153.5
Intraday Target 253.5
Intraday Target 353.5
Intraday Target 453.5
Intraday Target 553.5

Daily price and volume York Exports

Date Closing Open Range Volume
Fri 10 July 2026 53.50 (0.91%) 53.50 53.50 - 53.50 0.003 times
Thu 09 July 2026 53.02 (-4.98%) 58.59 53.02 - 58.59 0.3417 times
Tue 07 July 2026 55.80 (4.28%) 56.15 55.80 - 56.15 0.0689 times
Fri 03 July 2026 53.51 (4.96%) 50.73 50.48 - 53.51 1.8345 times
Thu 02 July 2026 50.98 (3.28%) 51.81 50.98 - 51.81 0.1589 times
Mon 29 June 2026 49.36 (0.51%) 49.11 49.11 - 49.36 0.015 times
Thu 25 June 2026 49.11 (-3.72%) 53.56 49.00 - 53.56 4.3076 times
Wed 24 June 2026 51.01 (-3.83%) 55.50 50.40 - 55.69 0.9382 times
Tue 23 June 2026 53.04 (-0.06%) 53.33 50.42 - 53.33 1.7326 times
Mon 22 June 2026 53.07 (-4.99%) 55.84 53.07 - 55.84 0.5995 times
Wed 17 June 2026 55.86 (-4.98%) 56.00 55.86 - 59.00 0.3088 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 50.48 and 56.05

Weekly Target 149.47
Weekly Target 251.48
Weekly Target 355.036666666667
Weekly Target 457.05
Weekly Target 560.61

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Fri 10 July 2026 53.50 (-0.02%) 56.15 53.02 - 58.59 0.158 times
Fri 03 July 2026 53.51 (8.96%) 49.11 49.11 - 53.51 0.7672 times
Thu 25 June 2026 49.11 (-12.08%) 55.84 49.00 - 55.84 2.8948 times
Wed 17 June 2026 55.86 (-1.13%) 58.99 55.86 - 59.00 0.1695 times
Fri 12 June 2026 56.50 (-5.44%) 56.78 54.00 - 56.81 1.4565 times
Wed 03 June 2026 59.75 (-7.75%) 62.89 59.75 - 62.89 0.0126 times
Fri 29 May 2026 64.77 (16.7%) 61.05 60.56 - 67.09 1.0443 times
Fri 22 May 2026 55.50 (8.8%) 56.11 55.50 - 60.90 0.292 times
Fri 15 May 2026 51.01 (-8.57%) 55.79 49.60 - 56.00 2.889 times
Fri 08 May 2026 55.79 (-15.88%) 64.90 55.03 - 65.87 0.316 times
Fri 24 April 2026 66.32 (0.5%) 66.31 61.81 - 72.50 0.2233 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 51.99 and 60.1

Monthly Target 146.08
Monthly Target 249.79
Monthly Target 354.19
Monthly Target 457.9
Monthly Target 562.3

Monthly price and volumes York Exports

Date Closing Open Range Volume
Fri 10 July 2026 53.50 (8.39%) 51.81 50.48 - 58.59 0.1076 times
Mon 29 June 2026 49.36 (-23.79%) 62.89 49.00 - 62.89 0.5314 times
Fri 29 May 2026 64.77 (6.18%) 61.00 49.60 - 67.09 0.4961 times
Thu 30 April 2026 61.00 (-4.21%) 66.80 54.00 - 72.50 0.327 times
Fri 27 March 2026 63.68 (-2.02%) 61.77 53.03 - 65.10 0.3547 times
Fri 27 February 2026 64.99 (12.58%) 60.00 54.00 - 74.50 1.6643 times
Fri 30 January 2026 57.73 (-14.94%) 70.50 52.30 - 73.44 0.8692 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.7996 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.7412 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 1.1089 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.835 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 38.5 and 64

Yearly Target 133.5
Yearly Target 243.5
Yearly Target 359
Yearly Target 469
Yearly Target 584.5

Yearly price and volumes York Exports

Date Closing Open Range Volume
Fri 10 July 2026 53.50 (-21.17%) 70.50 49.00 - 74.50 0.3589 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4153 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.2831 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.0817 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.2837 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1092 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1597 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.1964 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.112 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.22 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 53.36
12 day DMA 53.09
20 day DMA 55.09
35 day DMA 56.92
50 day DMA 58.81
100 day DMA 59.64
150 day DMA 60.82
200 day DMA 61.56

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2553.1353.19
12 day EMA53.5853.653.71
20 day EMA54.5954.7154.89
35 day EMA56.356.4756.67
50 day EMA58.1158.358.52

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3652.5351.75
12 day SMA53.0953.353.59
20 day SMA55.0955.656.29
35 day SMA56.9257.3557.76
50 day SMA58.8158.9259.05
100 day SMA59.6459.7859.95
150 day SMA60.8260.8660.89
200 day SMA61.5661.6761.8

Fundamentals, profit and EPS of York Exports 530675

EPS is 16.95 and PE is: 3.16

Last quarter profit: (March 2026 quarter) 0.08 crores (-33.33%)

Debt: 49.61 in crores

Market capitalization: 16.51

EPS is 17.07 and PE is: 3.13

Last quarter profit: (December 2025 quarter) 0.73 crores (-81.42%)

Debt: 42.74 in crores

Market capitalization: 21.41

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top