YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530675
- 530675 Experts view
- Tomorrow's Movement 530675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 40.05 and 41.95
Daily Target 1 | 38.47 |
Daily Target 2 | 39.73 |
Daily Target 3 | 40.366666666667 |
Daily Target 4 | 41.63 |
Daily Target 5 | 42.27 |
Daily price and volume York Exports
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.00 (4.99%) | 39.10 | 39.10 - 41.00 | 0.6826 times | Wed 24 April 2024 | 39.05 (-4.76%) | 39.10 | 39.00 - 39.10 | 0.1674 times | Tue 23 April 2024 | 41.00 (-2.38%) | 41.00 | 41.00 - 41.00 | 0.3315 times | Mon 22 April 2024 | 42.00 (-1.34%) | 40.50 | 40.50 - 44.00 | 0.896 times | Thu 18 April 2024 | 42.57 (4.98%) | 40.60 | 38.53 - 42.57 | 1.7 times | Tue 16 April 2024 | 40.55 (0%) | 40.55 | 40.55 - 40.55 | 0.3807 times | Fri 12 April 2024 | 40.55 (-4.97%) | 42.67 | 40.55 - 42.67 | 0.6367 times | Wed 10 April 2024 | 42.67 (5%) | 42.66 | 42.00 - 42.67 | 1.6771 times | Tue 09 April 2024 | 40.64 (-0.93%) | 43.07 | 40.60 - 43.07 | 2.0118 times | Mon 08 April 2024 | 41.02 (-3.48%) | 44.60 | 41.02 - 44.62 | 1.5162 times | Fri 05 April 2024 | 42.50 (4.19%) | 41.00 | 41.00 - 42.50 | 1.5162 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 40 and 45
Weekly Target 1 | 36.33 |
Weekly Target 2 | 38.67 |
Weekly Target 3 | 41.333333333333 |
Weekly Target 4 | 43.67 |
Weekly Target 5 | 46.33 |
Weekly price and volumes for York Exports
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.00 (-3.69%) | 40.50 | 39.00 - 44.00 | 0.6491 times | Thu 18 April 2024 | 42.57 (4.98%) | 40.55 | 38.53 - 42.57 | 0.6501 times | Fri 12 April 2024 | 40.55 (-4.59%) | 44.60 | 40.55 - 44.62 | 1.8253 times | Fri 05 April 2024 | 42.50 (13.33%) | 37.10 | 37.00 - 42.50 | 1.0162 times | Thu 28 March 2024 | 37.50 (-6.02%) | 39.90 | 36.58 - 39.90 | 1.0818 times | Fri 22 March 2024 | 39.90 (-7.64%) | 41.08 | 39.00 - 42.00 | 1.29 times | Fri 15 March 2024 | 43.20 (-2.99%) | 46.75 | 41.09 - 47.77 | 0.3025 times | Thu 07 March 2024 | 44.53 (-0.25%) | 46.87 | 44.53 - 48.99 | 0.767 times | Sat 02 March 2024 | 44.64 (6.29%) | 42.20 | 42.20 - 46.98 | 1.6386 times | Fri 23 February 2024 | 42.00 (-14.29%) | 50.22 | 42.00 - 50.22 | 0.7793 times | Fri 16 February 2024 | 49.00 (16.67%) | 42.00 | 41.16 - 50.90 | 9.2258 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 39 and 46.62
Monthly Target 1 | 33.25 |
Monthly Target 2 | 37.13 |
Monthly Target 3 | 40.873333333333 |
Monthly Target 4 | 44.75 |
Monthly Target 5 | 48.49 |
Monthly price and volumes York Exports
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.00 (9.33%) | 37.10 | 37.00 - 44.62 | 0.3733 times | Thu 28 March 2024 | 37.50 (-16.2%) | 46.98 | 36.58 - 48.99 | 0.3297 times | Thu 29 February 2024 | 44.75 (2.71%) | 45.00 | 41.16 - 50.90 | 1.8362 times | Wed 31 January 2024 | 43.57 (0.6%) | 45.40 | 40.03 - 46.00 | 1.0624 times | Fri 29 December 2023 | 43.31 (-5.29%) | 43.45 | 39.15 - 43.57 | 0.8367 times | Thu 30 November 2023 | 45.73 (6.35%) | 42.05 | 39.36 - 47.00 | 0.5715 times | Fri 27 October 2023 | 43.00 (2.85%) | 43.70 | 40.40 - 46.60 | 0.7762 times | Fri 29 September 2023 | 41.81 (-6.57%) | 46.94 | 40.00 - 47.30 | 2.044 times | Thu 31 August 2023 | 44.75 (27.86%) | 34.80 | 33.06 - 49.11 | 1.7446 times | Mon 31 July 2023 | 35.00 (-7.48%) | 37.83 | 33.00 - 40.90 | 0.4255 times | Fri 30 June 2023 | 37.83 (18.22%) | 32.00 | 31.50 - 37.90 | 0.3201 times |
Indicator Analysis of YorkExports
Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YorkExports (530675) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YorkExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkExports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YorkExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.
YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
DMA period | DMA value |
5 day DMA | 41.12 |
12 day DMA | 41.2 |
20 day DMA | 40.36 |
35 day DMA | 42.22 |
50 day DMA | 42.95 |
100 day DMA | 42.84 |
150 day DMA | 42.96 |
200 day DMA | 41.55 |
EMA (exponential moving average) of York Exports 530675
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.75 | 40.63 | 41.42 |
12 day EMA | 40.9 | 40.88 | 41.21 |
20 day EMA | 41.16 | 41.18 | 41.4 |
35 day EMA | 41.81 | 41.86 | 42.03 |
50 day EMA | 42.83 | 42.9 | 43.06 |
SMA (simple moving average) of York Exports 530675
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.12 | 41.03 | 41.33 |
12 day SMA | 41.2 | 41.02 | 40.85 |
20 day SMA | 40.36 | 40.36 | 40.57 |
35 day SMA | 42.22 | 42.27 | 42.35 |
50 day SMA | 42.95 | 43.04 | 43.12 |
100 day SMA | 42.84 | 42.87 | 42.93 |
150 day SMA | 42.96 | 42.97 | 43.02 |
200 day SMA | 41.55 | 41.51 | 41.48 |
Fundamentals, profit and EPS of York Exports 530675
EPS is 0.77 and PE is: 53.25
Last quarter profit: (February 2024 quarter) 0.05 crores (-87.50%)
Debt: 22.58 in crores
Market capitalization: 16.48
EPS is 1.81 and PE is: 22.65
Last quarter profit: (September 2023 quarter) 0.70 crores (-36.36%)
Debt: 22.58 in crores
Market capitalization: 14.13
Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance