ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 57.15 and 60.16

Intraday Target 156.61
Intraday Target 257.68
Intraday Target 359.62
Intraday Target 460.69
Intraday Target 562.63

Daily price and volume York Exports

Date Closing Open Range Volume
Tue 13 January 2026 58.75 (-4.55%) 61.56 58.55 - 61.56 0.1036 times
Mon 12 January 2026 61.55 (-4.97%) 64.77 61.55 - 64.77 0.0214 times
Fri 09 January 2026 64.77 (2.78%) 63.50 63.50 - 64.77 0.3455 times
Thu 08 January 2026 63.02 (-3.21%) 68.36 63.02 - 68.36 0.0329 times
Wed 07 January 2026 65.11 (-4.26%) 65.10 65.10 - 65.16 0.7501 times
Tue 06 January 2026 68.01 (-2.77%) 69.94 68.00 - 70.50 2.8343 times
Mon 05 January 2026 69.95 (-0.04%) 66.49 66.49 - 73.44 0.4474 times
Thu 01 January 2026 69.98 (3.11%) 70.50 69.45 - 70.50 0.0609 times
Wed 31 December 2025 67.87 (4.61%) 67.97 67.87 - 67.97 0.3849 times
Tue 30 December 2025 64.88 (4.98%) 61.80 58.76 - 64.89 5.0189 times
Mon 29 December 2025 61.80 (-4.98%) 65.04 61.80 - 65.36 1.2782 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 55.54 and 61.76

Weekly Target 154.47
Weekly Target 256.61
Weekly Target 360.69
Weekly Target 462.83
Weekly Target 566.91

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Tue 13 January 2026 58.75 (-9.29%) 64.77 58.55 - 64.77 0.0221 times
Fri 09 January 2026 64.77 (-7.44%) 66.49 63.02 - 73.44 0.7805 times
Thu 01 January 2026 69.98 (7.6%) 65.04 58.76 - 70.50 1.1933 times
Fri 26 December 2025 65.04 (12.02%) 60.00 59.00 - 65.08 1.2862 times
Fri 19 December 2025 58.06 (-3.23%) 63.00 56.00 - 63.00 1.0061 times
Fri 12 December 2025 60.00 (-14.04%) 69.74 59.71 - 69.74 0.6911 times
Fri 05 December 2025 69.80 (-2.81%) 75.41 69.80 - 79.00 1.9139 times
Fri 28 November 2025 71.82 (16.78%) 63.00 62.00 - 71.82 0.7255 times
Fri 21 November 2025 61.50 (1.52%) 63.60 60.44 - 66.78 1.3485 times
Fri 14 November 2025 60.58 (-5.64%) 65.48 60.58 - 70.70 1.0326 times
Fri 07 November 2025 64.20 (9.18%) 59.50 55.38 - 64.21 0.6748 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 51.21 and 66.1

Monthly Target 148.69
Monthly Target 253.72
Monthly Target 363.58
Monthly Target 468.61
Monthly Target 578.47

Monthly price and volumes York Exports

Date Closing Open Range Volume
Tue 13 January 2026 58.75 (-13.44%) 70.50 58.55 - 73.44 0.2794 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.088 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.2987 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.8271 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.6228 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.2886 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 2.0223 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.9256 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.4273 times
Wed 30 April 2025 49.97 (16.67%) 41.97 40.79 - 50.37 1.2203 times
Fri 28 March 2025 42.83 (-16.05%) 48.56 42.61 - 52.49 1.7351 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 51.21 and 66.1

Yearly Target 148.69
Yearly Target 253.72
Yearly Target 363.58
Yearly Target 468.61
Yearly Target 578.47

Yearly price and volumes York Exports

Date Closing Open Range Volume
Tue 13 January 2026 58.75 (-13.44%) 70.50 58.55 - 73.44 0.0321 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.4689 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.3316 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.1226 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.3701 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1889 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1657 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.2038 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1162 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Exports 530675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

YorkExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 62.64
12 day DMA 65.06
20 day DMA 62.85
35 day DMA 64.09
50 day DMA 63.26
100 day DMA 63.04
150 day DMA 60.51
200 day DMA 57.35

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2864.0565.3
12 day EMA63.6164.4965.03
20 day EMA63.7364.2564.53
35 day EMA63.3363.663.72
50 day EMA63.0763.2563.32

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6464.4966.17
12 day SMA65.0665.3365.13
20 day SMA62.8562.9162.98
35 day SMA64.0964.1664.21
50 day SMA63.2663.2363.21
100 day SMA63.0463.1463.23
150 day SMA60.5160.4560.36
200 day SMA57.3557.3257.28

Fundamentals, profit and EPS of York Exports 530675

EPS is 26.58 and PE is: 2.21

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

EPS is 14.18 and PE is: 4.14

Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)

Debt: 32.17 in crores

Market capitalization: 21.54

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top