ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong intraday Stock price targets for YorkExports are 62.02 and 62.02

Intraday Target 162.02
Intraday Target 262.02
Intraday Target 362.02
Intraday Target 462.02
Intraday Target 562.02

Daily price and volume York Exports

Date Closing Open Range Volume
Tue 20 January 2026 62.02 (0%) 62.02 62.02 - 62.02 0.2199 times
Mon 19 January 2026 62.02 (4.98%) 56.46 56.46 - 62.03 2.55 times
Fri 16 January 2026 59.08 (4.99%) 59.08 59.08 - 59.08 0.0029 times
Wed 14 January 2026 56.27 (-4.22%) 59.01 55.90 - 61.60 0.1314 times
Tue 13 January 2026 58.75 (-4.55%) 61.56 58.55 - 61.56 0.1799 times
Mon 12 January 2026 61.55 (-4.97%) 64.77 61.55 - 64.77 0.0371 times
Fri 09 January 2026 64.77 (2.78%) 63.50 63.50 - 64.77 0.5997 times
Thu 08 January 2026 63.02 (-3.21%) 68.36 63.02 - 68.36 0.0571 times
Wed 07 January 2026 65.11 (-4.26%) 65.10 65.10 - 65.16 1.3021 times
Tue 06 January 2026 68.01 (-2.77%) 69.94 68.00 - 70.50 4.92 times
Mon 05 January 2026 69.95 (-0.04%) 66.49 66.49 - 73.44 0.7767 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 59.24 and 64.81

Weekly Target 154.6
Weekly Target 258.31
Weekly Target 360.17
Weekly Target 463.88
Weekly Target 565.74

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Tue 20 January 2026 62.02 (4.98%) 56.46 56.46 - 62.03 0.3048 times
Fri 16 January 2026 59.08 (-8.78%) 64.77 55.90 - 64.77 0.0387 times
Fri 09 January 2026 64.77 (-7.44%) 66.49 63.02 - 73.44 0.8426 times
Thu 01 January 2026 69.98 (7.6%) 65.04 58.76 - 70.50 1.2882 times
Fri 26 December 2025 65.04 (12.02%) 60.00 59.00 - 65.08 1.3885 times
Fri 19 December 2025 58.06 (-3.23%) 63.00 56.00 - 63.00 1.0861 times
Fri 12 December 2025 60.00 (-14.04%) 69.74 59.71 - 69.74 0.7461 times
Fri 05 December 2025 69.80 (-2.81%) 75.41 69.80 - 79.00 2.0661 times
Fri 28 November 2025 71.82 (16.78%) 63.00 62.00 - 71.82 0.7832 times
Fri 21 November 2025 61.50 (1.52%) 63.60 60.44 - 66.78 1.4557 times
Fri 14 November 2025 60.58 (-5.64%) 65.48 60.58 - 70.70 1.1147 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 50.19 and 67.73

Monthly Target 146.25
Monthly Target 254.13
Monthly Target 363.786666666667
Monthly Target 471.67
Monthly Target 581.33

Monthly price and volumes York Exports

Date Closing Open Range Volume
Tue 20 January 2026 62.02 (-8.62%) 70.50 55.90 - 73.44 0.3772 times
Wed 31 December 2025 67.87 (-5.5%) 75.41 56.00 - 79.00 2.067 times
Fri 28 November 2025 71.82 (22.14%) 59.50 55.38 - 71.82 1.2856 times
Fri 31 October 2025 58.80 (-12.24%) 66.00 54.43 - 67.85 0.8187 times
Tue 30 September 2025 67.00 (4.61%) 64.69 60.00 - 74.39 0.6165 times
Fri 29 August 2025 64.05 (-0.96%) 64.67 54.28 - 64.67 0.2856 times
Thu 31 July 2025 64.67 (20.56%) 53.65 53.65 - 77.51 2.0019 times
Mon 30 June 2025 53.64 (19.2%) 47.25 43.06 - 58.00 0.9163 times
Fri 30 May 2025 45.00 (-9.95%) 49.97 40.92 - 52.49 0.423 times
Wed 30 April 2025 49.97 (16.67%) 41.97 40.79 - 50.37 1.208 times
Fri 28 March 2025 42.83 (-16.05%) 48.56 42.61 - 52.49 1.7176 times

 monthly chart YorkExports

Yearly price and charts YorkExports

Strong yearly Stock price targets for YorkExports 530675 are 50.19 and 67.73

Yearly Target 146.25
Yearly Target 254.13
Yearly Target 363.786666666667
Yearly Target 471.67
Yearly Target 581.33

Yearly price and volumes York Exports

Date Closing Open Range Volume
Tue 20 January 2026 62.02 (-8.62%) 70.50 55.90 - 73.44 0.0437 times
Wed 31 December 2025 67.87 (41.19%) 47.11 40.79 - 79.00 1.467 times
Mon 30 December 2024 48.07 (10.99%) 45.40 34.92 - 71.22 1.3299 times
Fri 29 December 2023 43.31 (-12.15%) 49.80 31.35 - 52.80 1.1212 times
Fri 30 December 2022 49.30 (11.04%) 46.60 27.60 - 77.90 2.367 times
Fri 31 December 2021 44.40 (309.22%) 10.32 8.03 - 81.95 2.1861 times
Wed 30 December 2020 10.85 (-0.46%) 10.36 9.40 - 19.00 0.1655 times
Mon 30 December 2019 10.90 (35.91%) 8.11 7.08 - 12.07 0.2036 times
Mon 31 December 2018 8.02 (0%) 12.64 8.00 - 12.64 0.1161 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.93

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YorkExports (530675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YorkExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for YorkExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.4 and YorkExports 530675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 59.63
12 day DMA 63.38
20 day DMA 62.97
35 day DMA 63.85
50 day DMA 63.49
100 day DMA 62.82
150 day DMA 60.81
200 day DMA 57.51

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0760.5959.88
12 day EMA61.9861.9761.96
20 day EMA62.5362.5862.64
35 day EMA62.7862.8362.88
50 day EMA62.5962.6162.63

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6359.5360.08
12 day SMA63.3863.8764.1
20 day SMA62.9762.862.61
35 day SMA63.8563.8563.83
50 day SMA63.4963.4163.33
100 day SMA62.8262.8462.86
150 day SMA60.8160.7360.65
200 day SMA57.5157.4557.41

Fundamentals, profit and EPS of York Exports 530675

EPS is 26.58 and PE is: 2.33

Last quarter profit: (September 2025 quarter) 4.74 crores (731.58%)

Debt: 42.74 in crores

Market capitalization: 21.12

EPS is 14.18 and PE is: 4.37

Last quarter profit: (June 2025 quarter) 0.15 crores (-6.25%)

Debt: 32.17 in crores

Market capitalization: 21.54

Videos related to: YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top