SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 24.06 and 25.81
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 25.44 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 27.19 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.17 (-1.02%) | 26.45 | 24.70 - 26.45 | 0.3054 times | Thu 08 January 2026 | 25.43 (1.31%) | 26.35 | 24.16 - 26.35 | 1.4663 times | Wed 07 January 2026 | 25.10 (1.7%) | 25.00 | 24.30 - 25.50 | 0.6103 times | Tue 06 January 2026 | 24.68 (-2.57%) | 25.40 | 24.20 - 25.75 | 1.1341 times | Mon 05 January 2026 | 25.33 (-2.8%) | 26.06 | 24.76 - 27.20 | 0.8219 times | Fri 02 January 2026 | 26.06 (0.35%) | 27.10 | 25.00 - 27.20 | 1.0345 times | Thu 01 January 2026 | 25.97 (4.38%) | 25.55 | 24.25 - 26.00 | 0.7649 times | Wed 31 December 2025 | 24.88 (2.09%) | 25.40 | 24.00 - 25.40 | 0.493 times | Tue 30 December 2025 | 24.37 (1.88%) | 24.00 | 23.30 - 24.44 | 1.2672 times | Mon 29 December 2025 | 23.92 (-0.04%) | 24.00 | 22.74 - 24.92 | 2.1024 times | Fri 26 December 2025 | 23.93 (-3.51%) | 24.65 | 23.56 - 24.68 | 2.0545 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 23.15 and 26.19
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 25.51 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.17 (-3.42%) | 26.06 | 24.16 - 27.20 | 0.6863 times | Fri 02 January 2026 | 26.06 (8.9%) | 24.00 | 22.74 - 27.20 | 0.8958 times | Fri 26 December 2025 | 23.93 (-5.19%) | 25.50 | 23.56 - 26.00 | 0.9656 times | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.762 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.7896 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.7137 times | Fri 28 November 2025 | 32.30 (8.94%) | 28.20 | 28.20 - 34.85 | 2.3027 times | Fri 21 November 2025 | 29.65 (-20.08%) | 38.70 | 29.65 - 38.95 | 1.5196 times | Fri 14 November 2025 | 37.10 (-73.23%) | 139.00 | 36.90 - 145.50 | 1.3241 times | Fri 07 November 2025 | 138.60 (-7.69%) | 147.15 | 138.60 - 147.15 | 0.0405 times | Fri 31 October 2025 | 150.15 (-7.74%) | 169.30 | 150.15 - 169.30 | 0.3011 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 23.15 and 26.19
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.17 (1.17%) | 25.55 | 24.16 - 27.20 | 0.4001 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 1.5832 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 2.1373 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.5384 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.7765 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.1712 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 1.1318 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1821 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0227 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0567 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.405 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are 23.15 and 26.19
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 25.51 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.17 (1.17%) | 25.55 | 24.16 - 27.20 | 0.2188 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 5.7348 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 1.197 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.7183 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.8265 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.1621 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0692 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0683 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.005 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.42 |
| 35 day DMA | 27.21 |
| 50 day DMA | 51.12 |
| 100 day DMA | 80.75 |
| 150 day DMA | 67.53 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.23 | 25.13 |
| 12 day EMA | 25.45 | 25.5 | 25.51 |
| 20 day EMA | 28.45 | 28.8 | 29.16 |
| 35 day EMA | 43.15 | 44.21 | 45.32 |
| 50 day EMA | 57.46 | 58.78 | 60.14 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.32 | 25.43 |
| 12 day SMA | 24.97 | 24.94 | 24.92 |
| 20 day SMA | 25.42 | 25.54 | 25.59 |
| 35 day SMA | 27.21 | 27.38 | 27.6 |
| 50 day SMA | 51.12 | 53.74 | 56.42 |
| 100 day SMA | 80.75 | 81.14 | 81.52 |
| 150 day SMA | 67.53 | 67.55 | 67.55 |
| 200 day SMA | 57.25 | 57.28 | 57.3 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 42.66
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 42.66
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


