Munafa Stock Market Course + Intraday & FNO calls 
SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 5.65 and 5.92
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.8433333333333 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.11 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.86 (2.45%) | 5.97 | 5.70 - 5.97 | 0.3269 times | Wed 19 August 2026 | 5.72 (2.33%) | 5.48 | 5.40 - 5.82 | 0.7051 times | Tue 18 August 2026 | 5.59 (2.57%) | 5.49 | 5.27 - 5.70 | 0.3695 times | Mon 17 August 2026 | 5.45 (-2.85%) | 5.89 | 5.33 - 5.89 | 0.8583 times | Fri 14 August 2026 | 5.61 (-3.77%) | 5.83 | 5.54 - 5.83 | 0.5472 times | Thu 13 August 2026 | 5.83 (-4.89%) | 6.01 | 5.83 - 6.29 | 0.7626 times | Wed 12 August 2026 | 6.13 (4.97%) | 5.98 | 5.98 - 6.13 | 1.1384 times | Tue 11 August 2026 | 5.84 (4.66%) | 5.85 | 5.79 - 5.85 | 2.5797 times | Mon 10 August 2026 | 5.58 (4.49%) | 5.53 | 5.36 - 5.60 | 1.2225 times | Fri 07 August 2026 | 5.34 (3.29%) | 5.24 | 5.15 - 5.35 | 1.4899 times | Thu 06 August 2026 | 5.17 (0%) | 5.10 | 5.00 - 5.38 | 0.8083 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 5.22 and 5.92
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.86 (4.46%) | 5.89 | 5.27 - 5.97 | 0.3823 times | Fri 14 August 2026 | 5.61 (5.06%) | 5.53 | 5.36 - 6.29 | 1.0575 times | Fri 07 August 2026 | 5.34 (8.54%) | 4.98 | 4.51 - 5.38 | 1.2178 times | Fri 31 July 2026 | 4.92 (-22.15%) | 6.58 | 4.92 - 6.58 | 1.0591 times | Fri 24 July 2026 | 6.32 (-14.94%) | 7.80 | 6.32 - 7.80 | 1.495 times | Fri 17 July 2026 | 7.43 (27.23%) | 5.74 | 5.55 - 7.43 | 0.4616 times | Fri 10 July 2026 | 5.84 (-22.13%) | 7.28 | 5.84 - 7.28 | 0.9509 times | Fri 03 July 2026 | 7.50 (-4.34%) | 8.00 | 7.30 - 8.30 | 1.0373 times | Thu 25 June 2026 | 7.84 (-3.33%) | 7.71 | 7.33 - 8.55 | 1.3591 times | Fri 19 June 2026 | 8.11 (-22.39%) | 10.90 | 8.11 - 10.90 | 0.9794 times | Fri 12 June 2026 | 10.45 (-9.29%) | 10.95 | 10.41 - 11.98 | 1.2923 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 5.19 and 6.97
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.86 (19.11%) | 4.98 | 4.51 - 6.29 | 0.5763 times | Fri 31 July 2026 | 4.92 (-35.52%) | 7.99 | 4.92 - 8.30 | 1.005 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 1.0651 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.2684 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.3913 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6199 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.1642 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6322 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.5437 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.734 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.5283 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are -6.16 and 16.53
| Yearly Target 1 | -10.17 |
| Yearly Target 2 | -2.15 |
| Yearly Target 3 | 12.523333333333 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.86 (-76.45%) | 25.55 | 4.51 - 27.20 | 5.514 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 2.2766 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.4752 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.2852 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.3281 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.0644 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0275 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0271 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.002 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SampreNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.53 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.91 |
| 100 day DMA | 11.31 |
| 150 day DMA | 14.93 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.65 | 5.61 |
| 12 day EMA | 5.67 | 5.64 | 5.63 |
| 20 day EMA | 5.84 | 5.84 | 5.85 |
| 35 day EMA | 6.45 | 6.48 | 6.52 |
| 50 day EMA | 7.18 | 7.23 | 7.29 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.64 | 5.72 |
| 12 day SMA | 5.61 | 5.53 | 5.45 |
| 20 day SMA | 5.53 | 5.57 | 5.62 |
| 35 day SMA | 6.07 | 6.13 | 6.19 |
| 50 day SMA | 6.91 | 7.01 | 7.12 |
| 100 day SMA | 11.31 | 11.45 | 11.62 |
| 150 day SMA | 14.93 | 15.06 | 15.19 |
| 200 day SMA | 24.63 | 25.4 | 26.19 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 9.93
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 9.93
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
