ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 6.64 and 7.22

Intraday Target 16.47
Intraday Target 26.8
Intraday Target 37.05
Intraday Target 47.38
Intraday Target 57.63

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Tue 21 July 2026 7.13 (0.99%) 7.30 6.72 - 7.30 0.4407 times
Mon 20 July 2026 7.06 (-4.98%) 7.80 7.06 - 7.80 4.6632 times
Fri 17 July 2026 7.43 (4.94%) 7.43 7.43 - 7.43 0.1651 times
Thu 16 July 2026 7.08 (4.89%) 7.08 7.08 - 7.08 0.2369 times
Wed 15 July 2026 6.75 (4.98%) 6.74 6.61 - 6.75 0.516 times
Tue 14 July 2026 6.43 (4.89%) 6.35 6.00 - 6.43 0.6678 times
Mon 13 July 2026 6.13 (4.97%) 5.74 5.55 - 6.13 0.7252 times
Fri 10 July 2026 5.84 (-4.89%) 6.21 5.84 - 6.37 0.9405 times
Thu 09 July 2026 6.14 (-4.81%) 6.63 6.13 - 6.63 0.7767 times
Wed 08 July 2026 6.45 (-4.87%) 6.88 6.45 - 7.00 0.868 times
Tue 07 July 2026 6.78 (-9.6%) 7.28 6.78 - 7.28 2.1756 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 6.39 and 7.47

Weekly Target 16.14
Weekly Target 26.63
Weekly Target 37.2166666666667
Weekly Target 47.71
Weekly Target 58.3

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Tue 21 July 2026 7.13 (-4.04%) 7.80 6.72 - 7.80 0.8793 times
Fri 17 July 2026 7.43 (27.23%) 5.74 5.55 - 7.43 0.3982 times
Fri 10 July 2026 5.84 (-22.13%) 7.28 5.84 - 7.28 0.8202 times
Fri 03 July 2026 7.50 (-4.34%) 8.00 7.30 - 8.30 0.8948 times
Thu 25 June 2026 7.84 (-3.33%) 7.71 7.33 - 8.55 1.1724 times
Fri 19 June 2026 8.11 (-22.39%) 10.90 8.11 - 10.90 0.8448 times
Fri 12 June 2026 10.45 (-9.29%) 10.95 10.41 - 11.98 1.1147 times
Fri 05 June 2026 11.52 (-11.99%) 13.09 11.52 - 13.94 0.7867 times
Fri 29 May 2026 13.09 (-0.61%) 13.81 11.86 - 14.37 1.1055 times
Fri 22 May 2026 13.17 (-9.48%) 15.00 11.87 - 15.00 1.9834 times
Fri 15 May 2026 14.55 (-15.06%) 17.70 14.28 - 17.70 0.8432 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 4.97 and 7.72

Monthly Target 14.24
Monthly Target 25.69
Monthly Target 36.9933333333333
Monthly Target 48.44
Monthly Target 59.74

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Tue 21 July 2026 7.13 (-6.55%) 7.99 5.55 - 8.30 0.6988 times
Tue 30 June 2026 7.63 (-41.71%) 13.09 7.30 - 13.94 1.1072 times
Fri 29 May 2026 13.09 (-24.64%) 17.95 11.86 - 17.95 1.3186 times
Thu 30 April 2026 17.37 (0.35%) 16.45 14.81 - 19.89 2.4859 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 0.6445 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 1.2102 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 0.6573 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.5652 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 0.763 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.5492 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 0.6342 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are -4.49 and 17.17

Yearly Target 1-8.36
Yearly Target 2-0.61
Yearly Target 313.293333333333
Yearly Target 421.04
Yearly Target 534.94

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Tue 21 July 2026 7.13 (-71.34%) 25.55 5.55 - 27.20 5.2762 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 2.4319 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.5076 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.3046 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.3505 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.0687 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0294 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.029 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0021 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SampreNutri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampreNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 7.09
12 day DMA 6.73
20 day DMA 7.18
35 day DMA 8.75
50 day DMA 10.36
100 day DMA 14.72
150 day DMA 17.85
200 day DMA 39.22

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA7.036.986.94
12 day EMA7.077.067.06
20 day EMA7.567.617.67
35 day EMA8.989.099.21
50 day EMA10.5810.7210.87

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA7.096.956.76
12 day SMA6.736.796.87
20 day SMA7.187.237.3
35 day SMA8.758.929.08
50 day SMA10.3610.5610.75
100 day SMA14.7214.8414.95
150 day SMA17.8517.9818.12
200 day SMA39.2239.7440.24

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 12.08

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 12.08

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top