Munafa Stock Market Course + Intraday & FNO calls 
SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 5.68 and 6.2
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 6.0833333333333 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.6 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.01 (-1.15%) | 6.38 | 5.86 - 6.38 | 1.5076 times | Mon 05 October 2026 | 6.08 (3.75%) | 6.14 | 5.89 - 6.15 | 2.5393 times | Thu 01 October 2026 | 5.86 (-5.48%) | 6.12 | 5.83 - 6.19 | 0.8823 times | Tue 29 September 2026 | 6.20 (2.99%) | 6.19 | 5.80 - 6.25 | 0.4276 times | Mon 28 September 2026 | 6.02 (0%) | 6.28 | 5.72 - 6.28 | 0.709 times | Fri 25 September 2026 | 6.02 (-0.82%) | 6.07 | 5.99 - 6.25 | 0.4504 times | Thu 24 September 2026 | 6.07 (0.33%) | 6.05 | 5.95 - 6.29 | 0.4891 times | Wed 23 September 2026 | 6.05 (0.83%) | 6.12 | 5.91 - 6.19 | 1.6587 times | Tue 22 September 2026 | 6.00 (2.04%) | 5.90 | 5.59 - 6.15 | 0.3448 times | Mon 21 September 2026 | 5.88 (-1.84%) | 5.99 | 5.82 - 6.13 | 0.9912 times | Fri 18 September 2026 | 5.99 (-0.66%) | 6.33 | 5.90 - 6.33 | 0.6243 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 5.68 and 6.2
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.01 (2.56%) | 6.14 | 5.86 - 6.38 | 0.7486 times | Thu 01 October 2026 | 5.86 (-2.66%) | 6.28 | 5.72 - 6.28 | 0.3735 times | Fri 25 September 2026 | 6.02 (0.5%) | 5.99 | 5.59 - 6.29 | 0.7278 times | Fri 18 September 2026 | 5.99 (-3.23%) | 6.31 | 5.85 - 6.49 | 0.4416 times | Fri 11 September 2026 | 6.19 (-6.64%) | 6.96 | 5.88 - 6.96 | 1.7532 times | Fri 04 September 2026 | 6.63 (22.32%) | 5.66 | 5.20 - 6.63 | 1.7685 times | Fri 28 August 2026 | 5.42 (-4.91%) | 5.68 | 5.35 - 5.93 | 0.3245 times | Fri 21 August 2026 | 5.70 (1.6%) | 5.89 | 5.27 - 5.97 | 0.6571 times | Fri 14 August 2026 | 5.61 (5.06%) | 5.53 | 5.36 - 6.29 | 1.4896 times | Fri 07 August 2026 | 5.34 (8.54%) | 4.98 | 4.51 - 5.38 | 1.7154 times | Fri 31 July 2026 | 4.92 (-22.15%) | 6.58 | 4.92 - 6.58 | 1.4919 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 5.65 and 6.2
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.01 (-3.06%) | 6.12 | 5.83 - 6.38 | 0.1449 times | Tue 29 September 2026 | 6.20 (13.35%) | 5.53 | 5.35 - 6.96 | 0.752 times | Mon 31 August 2026 | 5.47 (11.18%) | 4.98 | 4.51 - 6.29 | 0.6924 times | Fri 31 July 2026 | 4.92 (-35.52%) | 7.99 | 4.92 - 8.30 | 1.0377 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 1.0997 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.3096 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.469 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6401 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.202 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6528 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.5613 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are -6.09 and 16.61
| Yearly Target 1 | -10.12 |
| Yearly Target 2 | -2.05 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 35.26 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.01 (-75.84%) | 25.55 | 4.51 - 27.20 | 5.7349 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 2.1324 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.4451 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.2671 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.3073 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.0603 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0257 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0254 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0018 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SampreNutri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.8 |
| 100 day DMA | 7.88 |
| 150 day DMA | 11.57 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.03 | 6.01 |
| 12 day EMA | 6.04 | 6.04 | 6.03 |
| 20 day EMA | 6.03 | 6.03 | 6.02 |
| 35 day EMA | 5.99 | 5.99 | 5.98 |
| 50 day EMA | 5.92 | 5.92 | 5.91 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.04 | 6.03 |
| 12 day SMA | 6.02 | 6.02 | 6.03 |
| 20 day SMA | 6.12 | 6.13 | 6.13 |
| 35 day SMA | 5.94 | 5.93 | 5.94 |
| 50 day SMA | 5.8 | 5.82 | 5.83 |
| 100 day SMA | 7.88 | 7.99 | 8.1 |
| 150 day SMA | 11.57 | 11.66 | 11.76 |
| 200 day SMA | 14.65 | 14.75 | 14.85 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 10.19
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 10.19
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
