ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 13.27 and 13.83

Intraday Target 112.83
Intraday Target 213.14
Intraday Target 313.393333333333
Intraday Target 413.7
Intraday Target 513.95

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Mon 01 June 2026 13.44 (2.67%) 13.09 13.09 - 13.65 0.1709 times
Fri 29 May 2026 13.09 (4.89%) 11.86 11.86 - 13.10 2.2423 times
Wed 27 May 2026 12.48 (-4.95%) 12.61 12.48 - 12.61 0.118 times
Tue 26 May 2026 13.13 (-4.99%) 14.37 13.13 - 14.37 0.7784 times
Mon 25 May 2026 13.82 (4.94%) 13.81 13.50 - 13.82 0.3791 times
Fri 22 May 2026 13.17 (4.36%) 12.99 12.70 - 13.25 0.465 times
Thu 21 May 2026 12.62 (1.04%) 11.87 11.87 - 12.89 4.9297 times
Wed 20 May 2026 12.49 (-4.95%) 12.49 12.49 - 12.49 0.0529 times
Tue 19 May 2026 13.14 (-4.99%) 13.63 13.14 - 13.63 0.2787 times
Mon 18 May 2026 13.83 (-4.95%) 15.00 13.83 - 15.00 0.5851 times
Fri 15 May 2026 14.55 (-3.19%) 14.99 14.28 - 15.37 1.0708 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 13.27 and 13.83

Weekly Target 112.83
Weekly Target 213.14
Weekly Target 313.393333333333
Weekly Target 413.7
Weekly Target 513.95

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Mon 01 June 2026 13.44 (2.67%) 13.09 13.09 - 13.65 0.0367 times
Fri 29 May 2026 13.09 (-0.61%) 13.81 11.86 - 14.37 0.7555 times
Fri 22 May 2026 13.17 (-9.48%) 15.00 11.87 - 15.00 1.3555 times
Fri 15 May 2026 14.55 (-15.06%) 17.70 14.28 - 17.70 0.5763 times
Fri 08 May 2026 17.13 (-1.38%) 17.95 16.02 - 17.95 0.7611 times
Thu 30 April 2026 17.37 (-7.01%) 18.40 16.83 - 19.19 1.2137 times
Fri 24 April 2026 18.68 (8.98%) 17.16 17.10 - 19.89 3.0251 times
Fri 17 April 2026 17.14 (2.88%) 16.00 14.81 - 17.14 1.5561 times
Fri 10 April 2026 16.66 (-2.06%) 17.01 16.49 - 18.07 0.3097 times
Thu 02 April 2026 17.01 (-6.64%) 17.31 16.07 - 18.17 0.4104 times
Fri 27 March 2026 18.22 (-16.58%) 21.99 18.22 - 21.99 0.2747 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 13.27 and 13.83

Monthly Target 112.83
Monthly Target 213.14
Monthly Target 313.393333333333
Monthly Target 413.7
Monthly Target 513.95

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Mon 01 June 2026 13.44 (2.67%) 13.09 13.09 - 13.65 0.0159 times
Fri 29 May 2026 13.09 (-24.64%) 17.95 11.86 - 17.95 1.4912 times
Thu 30 April 2026 17.37 (0.35%) 16.45 14.81 - 19.89 2.8115 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 0.7289 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 1.3687 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 0.7433 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.6392 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 0.8629 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.6211 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 0.7173 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.4729 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 4.98 and 20.32

Yearly Target 12.16
Yearly Target 27.8
Yearly Target 317.5
Yearly Target 423.14
Yearly Target 532.84

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Mon 01 June 2026 13.44 (-45.98%) 25.55 11.86 - 27.20 4.723 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 2.7932 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.583 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.3499 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.4025 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.079 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0337 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0333 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0024 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampreNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.4
20 day DMA 14.62
35 day DMA 15.82
50 day DMA 16.92
100 day DMA 19.76
150 day DMA 36.43
200 day DMA 51.49

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.0713.06
12 day EMA13.6813.7213.84
20 day EMA14.4414.5514.7
35 day EMA15.6415.7715.93
50 day EMA16.917.0417.2

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1413.04
12 day SMA13.413.5713.77
20 day SMA14.6214.8215.03
35 day SMA15.8215.9316.04
50 day SMA16.9217.0917.27
100 day SMA19.7619.8719.98
150 day SMA36.4337.3438.24
200 day SMA51.4951.7151.92

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 22.78

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 22.78

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top