ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 27 and 28.4

Intraday Target 126.77
Intraday Target 227.23
Intraday Target 328.166666666667
Intraday Target 428.63
Intraday Target 529.57

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Fri 05 December 2025 27.70 (-4.97%) 27.70 27.70 - 29.10 0.0889 times
Thu 04 December 2025 29.15 (-4.92%) 30.84 29.13 - 31.19 0.4166 times
Wed 03 December 2025 30.66 (-2.39%) 31.00 29.84 - 31.00 0.5024 times
Tue 02 December 2025 31.41 (2.35%) 30.69 29.16 - 32.22 1.3257 times
Mon 01 December 2025 30.69 (-4.98%) 30.69 30.69 - 30.69 0.0325 times
Fri 28 November 2025 32.30 (-5%) 33.85 32.30 - 34.85 0.5489 times
Thu 27 November 2025 34.00 (4.29%) 34.20 33.00 - 34.20 0.7701 times
Wed 26 November 2025 32.60 (4.99%) 31.70 31.70 - 32.60 0.8988 times
Tue 25 November 2025 31.05 (4.9%) 29.60 29.60 - 31.05 0.999 times
Mon 24 November 2025 29.60 (-0.17%) 28.20 28.20 - 30.00 4.4171 times
Fri 21 November 2025 29.65 (-4.97%) 29.65 29.65 - 29.65 0.0494 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 25.44 and 29.96

Weekly Target 124.69
Weekly Target 226.19
Weekly Target 329.206666666667
Weekly Target 430.71
Weekly Target 533.73

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Fri 05 December 2025 27.70 (-14.24%) 30.69 27.70 - 32.22 0.7082 times
Fri 28 November 2025 32.30 (8.94%) 28.20 28.20 - 34.85 2.2849 times
Fri 21 November 2025 29.65 (-20.08%) 38.70 29.65 - 38.95 1.5078 times
Fri 14 November 2025 37.10 (-73.23%) 139.00 36.90 - 145.50 1.3138 times
Fri 07 November 2025 138.60 (-7.69%) 147.15 138.60 - 147.15 0.0401 times
Fri 31 October 2025 150.15 (-7.74%) 169.30 150.15 - 169.30 0.2987 times
Thu 23 October 2025 162.75 (6.06%) 156.50 156.50 - 162.75 0.4014 times
Fri 17 October 2025 153.45 (10.28%) 141.90 141.90 - 153.50 1.896 times
Fri 10 October 2025 139.15 (10.31%) 128.65 128.65 - 139.15 0.5558 times
Fri 03 October 2025 126.15 (8.21%) 118.65 118.65 - 126.15 0.9932 times
Fri 26 September 2025 116.58 (10.39%) 107.72 107.72 - 116.58 0.9771 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 25.44 and 29.96

Monthly Target 124.69
Monthly Target 226.19
Monthly Target 329.206666666667
Monthly Target 430.71
Monthly Target 533.73

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 05 December 2025 27.70 (-14.24%) 30.69 27.70 - 32.22 0.3374 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 2.4522 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.7651 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 2.0382 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 1.3438 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 1.2985 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.2089 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.0261 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.0651 times
Fri 28 March 2025 22.43 (-35.88%) 35.99 20.90 - 35.99 0.4647 times
Fri 28 February 2025 34.98 (-1.27%) 33.70 30.75 - 38.96 0.257 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are -49.9 and 98.5

Yearly Target 1-75.77
Yearly Target 2-24.03
Yearly Target 372.633333333333
Yearly Target 4124.37
Yearly Target 5221.03

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 05 December 2025 27.70 (-56.51%) 64.90 20.90 - 169.30 4.9824 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 1.1857 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.7115 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.8187 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1606 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0686 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0677 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0049 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sampre Nutri 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.25

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 43 points

Upper Bollinger band is at 140 and lower is at -32, while middle bands are at 11 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 29.92
12 day DMA 30.83
20 day DMA 53.37
35 day DMA 95.74
50 day DMA 104.99
100 day DMA 87.07
150 day DMA 67.6
200 day DMA 58.29

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8130.8631.71
12 day EMA38.540.4642.51
20 day EMA53.5556.2759.12
35 day EMA73.0475.7178.45
50 day EMA97.41100.25103.15

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9230.8431.81
12 day SMA30.8331.2631.71
20 day SMA53.3758.9264.53
35 day SMA95.7499.09102.31
50 day SMA104.99106.59108.12
100 day SMA87.0787.1987.29
150 day SMA67.667.5967.59
200 day SMA58.2958.3258.34

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 46.95

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 46.95

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top