SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 6.64 and 7.22
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 7.05 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.63 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.13 (0.99%) | 7.30 | 6.72 - 7.30 | 0.4407 times | Mon 20 July 2026 | 7.06 (-4.98%) | 7.80 | 7.06 - 7.80 | 4.6632 times | Fri 17 July 2026 | 7.43 (4.94%) | 7.43 | 7.43 - 7.43 | 0.1651 times | Thu 16 July 2026 | 7.08 (4.89%) | 7.08 | 7.08 - 7.08 | 0.2369 times | Wed 15 July 2026 | 6.75 (4.98%) | 6.74 | 6.61 - 6.75 | 0.516 times | Tue 14 July 2026 | 6.43 (4.89%) | 6.35 | 6.00 - 6.43 | 0.6678 times | Mon 13 July 2026 | 6.13 (4.97%) | 5.74 | 5.55 - 6.13 | 0.7252 times | Fri 10 July 2026 | 5.84 (-4.89%) | 6.21 | 5.84 - 6.37 | 0.9405 times | Thu 09 July 2026 | 6.14 (-4.81%) | 6.63 | 6.13 - 6.63 | 0.7767 times | Wed 08 July 2026 | 6.45 (-4.87%) | 6.88 | 6.45 - 7.00 | 0.868 times | Tue 07 July 2026 | 6.78 (-9.6%) | 7.28 | 6.78 - 7.28 | 2.1756 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 6.39 and 7.47
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.13 (-4.04%) | 7.80 | 6.72 - 7.80 | 0.8793 times | Fri 17 July 2026 | 7.43 (27.23%) | 5.74 | 5.55 - 7.43 | 0.3982 times | Fri 10 July 2026 | 5.84 (-22.13%) | 7.28 | 5.84 - 7.28 | 0.8202 times | Fri 03 July 2026 | 7.50 (-4.34%) | 8.00 | 7.30 - 8.30 | 0.8948 times | Thu 25 June 2026 | 7.84 (-3.33%) | 7.71 | 7.33 - 8.55 | 1.1724 times | Fri 19 June 2026 | 8.11 (-22.39%) | 10.90 | 8.11 - 10.90 | 0.8448 times | Fri 12 June 2026 | 10.45 (-9.29%) | 10.95 | 10.41 - 11.98 | 1.1147 times | Fri 05 June 2026 | 11.52 (-11.99%) | 13.09 | 11.52 - 13.94 | 0.7867 times | Fri 29 May 2026 | 13.09 (-0.61%) | 13.81 | 11.86 - 14.37 | 1.1055 times | Fri 22 May 2026 | 13.17 (-9.48%) | 15.00 | 11.87 - 15.00 | 1.9834 times | Fri 15 May 2026 | 14.55 (-15.06%) | 17.70 | 14.28 - 17.70 | 0.8432 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 4.97 and 7.72
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.13 (-6.55%) | 7.99 | 5.55 - 8.30 | 0.6988 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 1.1072 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.3186 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.4859 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6445 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.2102 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6573 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.5652 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.763 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.5492 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 0.6342 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are -4.49 and 17.17
| Yearly Target 1 | -8.36 |
| Yearly Target 2 | -0.61 |
| Yearly Target 3 | 13.293333333333 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 34.94 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.13 (-71.34%) | 25.55 | 5.55 - 27.20 | 5.2762 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 2.4319 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.5076 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.3046 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.3505 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.0687 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0294 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.029 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0021 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SampreNutri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SampreNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.18 |
| 35 day DMA | 8.75 |
| 50 day DMA | 10.36 |
| 100 day DMA | 14.72 |
| 150 day DMA | 17.85 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.98 | 6.94 |
| 12 day EMA | 7.07 | 7.06 | 7.06 |
| 20 day EMA | 7.56 | 7.61 | 7.67 |
| 35 day EMA | 8.98 | 9.09 | 9.21 |
| 50 day EMA | 10.58 | 10.72 | 10.87 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 6.95 | 6.76 |
| 12 day SMA | 6.73 | 6.79 | 6.87 |
| 20 day SMA | 7.18 | 7.23 | 7.3 |
| 35 day SMA | 8.75 | 8.92 | 9.08 |
| 50 day SMA | 10.36 | 10.56 | 10.75 |
| 100 day SMA | 14.72 | 14.84 | 14.95 |
| 150 day SMA | 17.85 | 17.98 | 18.12 |
| 200 day SMA | 39.22 | 39.74 | 40.24 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 12.08
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 12.08
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


