SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 13.27 and 13.83
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.393333333333 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 13.95 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.44 (2.67%) | 13.09 | 13.09 - 13.65 | 0.1709 times | Fri 29 May 2026 | 13.09 (4.89%) | 11.86 | 11.86 - 13.10 | 2.2423 times | Wed 27 May 2026 | 12.48 (-4.95%) | 12.61 | 12.48 - 12.61 | 0.118 times | Tue 26 May 2026 | 13.13 (-4.99%) | 14.37 | 13.13 - 14.37 | 0.7784 times | Mon 25 May 2026 | 13.82 (4.94%) | 13.81 | 13.50 - 13.82 | 0.3791 times | Fri 22 May 2026 | 13.17 (4.36%) | 12.99 | 12.70 - 13.25 | 0.465 times | Thu 21 May 2026 | 12.62 (1.04%) | 11.87 | 11.87 - 12.89 | 4.9297 times | Wed 20 May 2026 | 12.49 (-4.95%) | 12.49 | 12.49 - 12.49 | 0.0529 times | Tue 19 May 2026 | 13.14 (-4.99%) | 13.63 | 13.14 - 13.63 | 0.2787 times | Mon 18 May 2026 | 13.83 (-4.95%) | 15.00 | 13.83 - 15.00 | 0.5851 times | Fri 15 May 2026 | 14.55 (-3.19%) | 14.99 | 14.28 - 15.37 | 1.0708 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 13.27 and 13.83
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.44 (2.67%) | 13.09 | 13.09 - 13.65 | 0.0367 times | Fri 29 May 2026 | 13.09 (-0.61%) | 13.81 | 11.86 - 14.37 | 0.7555 times | Fri 22 May 2026 | 13.17 (-9.48%) | 15.00 | 11.87 - 15.00 | 1.3555 times | Fri 15 May 2026 | 14.55 (-15.06%) | 17.70 | 14.28 - 17.70 | 0.5763 times | Fri 08 May 2026 | 17.13 (-1.38%) | 17.95 | 16.02 - 17.95 | 0.7611 times | Thu 30 April 2026 | 17.37 (-7.01%) | 18.40 | 16.83 - 19.19 | 1.2137 times | Fri 24 April 2026 | 18.68 (8.98%) | 17.16 | 17.10 - 19.89 | 3.0251 times | Fri 17 April 2026 | 17.14 (2.88%) | 16.00 | 14.81 - 17.14 | 1.5561 times | Fri 10 April 2026 | 16.66 (-2.06%) | 17.01 | 16.49 - 18.07 | 0.3097 times | Thu 02 April 2026 | 17.01 (-6.64%) | 17.31 | 16.07 - 18.17 | 0.4104 times | Fri 27 March 2026 | 18.22 (-16.58%) | 21.99 | 18.22 - 21.99 | 0.2747 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 13.27 and 13.83
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.44 (2.67%) | 13.09 | 13.09 - 13.65 | 0.0159 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.4912 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.8115 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.7289 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.3687 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.7433 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.6392 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.8629 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.6211 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 0.7173 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.4729 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are 4.98 and 20.32
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 17.5 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 32.84 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.44 (-45.98%) | 25.55 | 11.86 - 27.20 | 4.723 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 2.7932 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.583 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.3499 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.4025 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.079 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0337 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0333 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0024 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SampreNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.4 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.92 |
| 100 day DMA | 19.76 |
| 150 day DMA | 36.43 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.07 | 13.06 |
| 12 day EMA | 13.68 | 13.72 | 13.84 |
| 20 day EMA | 14.44 | 14.55 | 14.7 |
| 35 day EMA | 15.64 | 15.77 | 15.93 |
| 50 day EMA | 16.9 | 17.04 | 17.2 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.14 | 13.04 |
| 12 day SMA | 13.4 | 13.57 | 13.77 |
| 20 day SMA | 14.62 | 14.82 | 15.03 |
| 35 day SMA | 15.82 | 15.93 | 16.04 |
| 50 day SMA | 16.92 | 17.09 | 17.27 |
| 100 day SMA | 19.76 | 19.87 | 19.98 |
| 150 day SMA | 36.43 | 37.34 | 38.24 |
| 200 day SMA | 51.49 | 51.71 | 51.92 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 22.78
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 22.78
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


