ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 7.87 and 8.34

Intraday Target 17.74
Intraday Target 28
Intraday Target 38.2133333333333
Intraday Target 48.47
Intraday Target 58.68

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Wed 24 June 2026 8.25 (2.48%) 8.41 7.96 - 8.43 0.7133 times
Tue 23 June 2026 8.05 (4.41%) 7.33 7.33 - 8.09 3.3611 times
Mon 22 June 2026 7.71 (-4.93%) 7.71 7.71 - 7.71 0.2667 times
Fri 19 June 2026 8.11 (-4.92%) 8.11 8.11 - 8.11 0.2163 times
Thu 18 June 2026 8.53 (-4.91%) 8.53 8.53 - 8.53 0.5777 times
Wed 17 June 2026 8.97 (-4.98%) 8.97 8.97 - 9.39 0.8733 times
Tue 16 June 2026 9.44 (-4.93%) 9.44 9.44 - 9.44 0.6583 times
Mon 15 June 2026 9.93 (-4.98%) 10.90 9.93 - 10.90 1.1859 times
Fri 12 June 2026 10.45 (-5%) 11.49 10.45 - 11.49 0.8479 times
Thu 11 June 2026 11.00 (-4.93%) 11.98 11.00 - 11.98 1.2994 times
Wed 10 June 2026 11.57 (4.9%) 11.38 11.03 - 11.58 0.7009 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 7.79 and 8.89

Weekly Target 16.9
Weekly Target 27.58
Weekly Target 38.0033333333333
Weekly Target 48.68
Weekly Target 59.1

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Wed 24 June 2026 8.25 (1.73%) 7.71 7.33 - 8.43 0.6945 times
Fri 19 June 2026 8.11 (-22.39%) 10.90 8.11 - 10.90 0.5618 times
Fri 12 June 2026 10.45 (-9.29%) 10.95 10.41 - 11.98 0.7412 times
Fri 05 June 2026 11.52 (-11.99%) 13.09 11.52 - 13.94 0.5231 times
Fri 29 May 2026 13.09 (-0.61%) 13.81 11.86 - 14.37 0.7351 times
Fri 22 May 2026 13.17 (-9.48%) 15.00 11.87 - 15.00 1.3188 times
Fri 15 May 2026 14.55 (-15.06%) 17.70 14.28 - 17.70 0.5607 times
Fri 08 May 2026 17.13 (-1.38%) 17.95 16.02 - 17.95 0.7405 times
Thu 30 April 2026 17.37 (-7.01%) 18.40 16.83 - 19.19 1.1809 times
Fri 24 April 2026 18.68 (8.98%) 17.16 17.10 - 19.89 2.9434 times
Fri 17 April 2026 17.14 (2.88%) 16.00 14.81 - 17.14 1.5141 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 4.49 and 11.1

Monthly Target 13.23
Monthly Target 25.74
Monthly Target 39.84
Monthly Target 412.35
Monthly Target 516.45

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 24 June 2026 8.25 (-36.97%) 13.09 7.33 - 13.94 1.0089 times
Fri 29 May 2026 13.09 (-24.64%) 17.95 11.86 - 17.95 1.3429 times
Thu 30 April 2026 17.37 (0.35%) 16.45 14.81 - 19.89 2.5318 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 0.6564 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 1.2326 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 0.6694 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.5756 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 0.7771 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.5594 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 0.6459 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.4258 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are -2.15 and 17.73

Yearly Target 1-5.61
Yearly Target 21.32
Yearly Target 314.26
Yearly Target 421.19
Yearly Target 534.13

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 24 June 2026 8.25 (-66.84%) 25.55 7.33 - 27.20 5.0434 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 2.584 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.5393 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.3237 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.3724 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.073 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0312 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0308 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0022 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.07 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 8.13
12 day DMA 9.42
20 day DMA 10.62
35 day DMA 12.35
50 day DMA 13.87
100 day DMA 17.42
150 day DMA 20.64
200 day DMA 46.63

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.388.55
12 day EMA9.329.519.77
20 day EMA10.3310.5510.81
35 day EMA11.9912.2112.46
50 day EMA13.5513.7714

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.278.55
12 day SMA9.429.659.93
20 day SMA10.6210.8611.15
35 day SMA12.3512.5812.84
50 day SMA13.8714.0414.22
100 day SMA17.4217.5717.72
150 day SMA20.6421.5222.38
200 day SMA46.6346.9947.33

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 13.98

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 13.98

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top