SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 7.87 and 8.34
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.2133333333333 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.68 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.25 (2.48%) | 8.41 | 7.96 - 8.43 | 0.7133 times | Tue 23 June 2026 | 8.05 (4.41%) | 7.33 | 7.33 - 8.09 | 3.3611 times | Mon 22 June 2026 | 7.71 (-4.93%) | 7.71 | 7.71 - 7.71 | 0.2667 times | Fri 19 June 2026 | 8.11 (-4.92%) | 8.11 | 8.11 - 8.11 | 0.2163 times | Thu 18 June 2026 | 8.53 (-4.91%) | 8.53 | 8.53 - 8.53 | 0.5777 times | Wed 17 June 2026 | 8.97 (-4.98%) | 8.97 | 8.97 - 9.39 | 0.8733 times | Tue 16 June 2026 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.6583 times | Mon 15 June 2026 | 9.93 (-4.98%) | 10.90 | 9.93 - 10.90 | 1.1859 times | Fri 12 June 2026 | 10.45 (-5%) | 11.49 | 10.45 - 11.49 | 0.8479 times | Thu 11 June 2026 | 11.00 (-4.93%) | 11.98 | 11.00 - 11.98 | 1.2994 times | Wed 10 June 2026 | 11.57 (4.9%) | 11.38 | 11.03 - 11.58 | 0.7009 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 7.79 and 8.89
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.25 (1.73%) | 7.71 | 7.33 - 8.43 | 0.6945 times | Fri 19 June 2026 | 8.11 (-22.39%) | 10.90 | 8.11 - 10.90 | 0.5618 times | Fri 12 June 2026 | 10.45 (-9.29%) | 10.95 | 10.41 - 11.98 | 0.7412 times | Fri 05 June 2026 | 11.52 (-11.99%) | 13.09 | 11.52 - 13.94 | 0.5231 times | Fri 29 May 2026 | 13.09 (-0.61%) | 13.81 | 11.86 - 14.37 | 0.7351 times | Fri 22 May 2026 | 13.17 (-9.48%) | 15.00 | 11.87 - 15.00 | 1.3188 times | Fri 15 May 2026 | 14.55 (-15.06%) | 17.70 | 14.28 - 17.70 | 0.5607 times | Fri 08 May 2026 | 17.13 (-1.38%) | 17.95 | 16.02 - 17.95 | 0.7405 times | Thu 30 April 2026 | 17.37 (-7.01%) | 18.40 | 16.83 - 19.19 | 1.1809 times | Fri 24 April 2026 | 18.68 (8.98%) | 17.16 | 17.10 - 19.89 | 2.9434 times | Fri 17 April 2026 | 17.14 (2.88%) | 16.00 | 14.81 - 17.14 | 1.5141 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 4.49 and 11.1
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.25 (-36.97%) | 13.09 | 7.33 - 13.94 | 1.0089 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.3429 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.5318 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6564 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.2326 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6694 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.5756 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.7771 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.5594 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 0.6459 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.4258 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are -2.15 and 17.73
| Yearly Target 1 | -5.61 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.25 (-66.84%) | 25.55 | 7.33 - 27.20 | 5.0434 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 2.584 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.5393 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.3237 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.3724 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.073 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0312 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0308 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0022 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 9.42 |
| 20 day DMA | 10.62 |
| 35 day DMA | 12.35 |
| 50 day DMA | 13.87 |
| 100 day DMA | 17.42 |
| 150 day DMA | 20.64 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.38 | 8.55 |
| 12 day EMA | 9.32 | 9.51 | 9.77 |
| 20 day EMA | 10.33 | 10.55 | 10.81 |
| 35 day EMA | 11.99 | 12.21 | 12.46 |
| 50 day EMA | 13.55 | 13.77 | 14 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.27 | 8.55 |
| 12 day SMA | 9.42 | 9.65 | 9.93 |
| 20 day SMA | 10.62 | 10.86 | 11.15 |
| 35 day SMA | 12.35 | 12.58 | 12.84 |
| 50 day SMA | 13.87 | 14.04 | 14.22 |
| 100 day SMA | 17.42 | 17.57 | 17.72 |
| 150 day SMA | 20.64 | 21.52 | 22.38 |
| 200 day SMA | 46.63 | 46.99 | 47.33 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 13.98
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 13.98
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


