ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 19.95 and 21.23

Intraday Target 119.02
Intraday Target 219.59
Intraday Target 320.296666666667
Intraday Target 420.87
Intraday Target 521.58

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Tue 24 March 2026 20.17 (-2.8%) 19.72 19.72 - 21.00 0.7356 times
Mon 23 March 2026 20.75 (-4.99%) 21.99 20.75 - 21.99 0.2259 times
Fri 20 March 2026 21.84 (1.25%) 21.70 20.50 - 21.94 1.447 times
Thu 19 March 2026 21.57 (-4.98%) 22.85 21.57 - 22.85 0.6249 times
Wed 18 March 2026 22.70 (-0.87%) 23.50 22.00 - 24.00 0.5659 times
Tue 17 March 2026 22.90 (2.1%) 22.95 21.31 - 23.00 1.6589 times
Mon 16 March 2026 22.43 (1.45%) 22.95 21.75 - 22.95 0.654 times
Fri 13 March 2026 22.11 (-0.18%) 23.00 21.18 - 23.14 1.2048 times
Thu 12 March 2026 22.15 (4.88%) 22.14 20.90 - 22.17 1.0999 times
Wed 11 March 2026 21.12 (2.72%) 21.57 20.38 - 21.58 1.7831 times
Tue 10 March 2026 20.56 (3.52%) 20.49 19.68 - 20.70 1.4543 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 18.81 and 21.08

Weekly Target 118.36
Weekly Target 219.26
Weekly Target 320.626666666667
Weekly Target 421.53
Weekly Target 522.9

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Tue 24 March 2026 20.17 (-7.65%) 21.99 19.72 - 21.99 0.1402 times
Fri 20 March 2026 21.84 (-1.22%) 22.95 20.50 - 24.00 0.7217 times
Fri 13 March 2026 22.11 (16.61%) 19.14 18.20 - 23.14 1.1335 times
Fri 06 March 2026 18.96 (-13.58%) 21.90 18.79 - 21.90 0.632 times
Fri 27 February 2026 21.94 (7.92%) 21.00 20.00 - 22.50 0.9557 times
Fri 20 February 2026 20.33 (-8.38%) 20.30 17.10 - 21.85 2.4961 times
Fri 13 February 2026 22.19 (-8.76%) 24.85 21.30 - 26.29 1.1592 times
Fri 06 February 2026 24.32 (2.62%) 23.00 22.50 - 25.13 1.0244 times
Fri 30 January 2026 23.70 (4.91%) 23.45 22.14 - 24.50 0.7438 times
Fri 23 January 2026 22.59 (-4.52%) 24.78 19.95 - 24.78 0.9934 times
Fri 16 January 2026 23.66 (-6%) 25.45 22.73 - 25.49 0.6581 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 16.29 and 22.09

Monthly Target 114.99
Monthly Target 217.58
Monthly Target 320.79
Monthly Target 423.38
Monthly Target 526.59

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Tue 24 March 2026 20.17 (-8.07%) 21.90 18.20 - 24.00 0.9678 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 2.0757 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 1.1273 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.9694 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 1.3087 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.942 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.0877 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.7171 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 0.693 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1115 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.0139 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 13.59 and 23.69

Yearly Target 111.39
Yearly Target 215.78
Yearly Target 321.49
Yearly Target 425.88
Yearly Target 531.59

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Tue 24 March 2026 20.17 (-18.93%) 25.55 17.10 - 27.20 2.6807 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 4.127 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.8614 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.5169 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.5948 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1167 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0498 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0492 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0036 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.51
20 day DMA 21.23
35 day DMA 21.6
50 day DMA 22.09
100 day DMA 36.6
150 day DMA 61.2
200 day DMA 56.17

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.5821.99
12 day EMA21.3421.5521.7
20 day EMA21.4221.5521.63
35 day EMA21.8321.9322
50 day EMA22.2522.3422.41

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.9522.29
12 day SMA21.5121.4121.33
20 day SMA21.2321.2621.24
35 day SMA21.621.7121.8
50 day SMA22.0922.1922.28
100 day SMA36.637.9639.35
150 day SMA61.261.4961.78
200 day SMA56.1756.2156.23

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 34.19

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 34.19

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top