SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 19.95 and 21.23
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 20.296666666667 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.58 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.17 (-2.8%) | 19.72 | 19.72 - 21.00 | 0.7356 times | Mon 23 March 2026 | 20.75 (-4.99%) | 21.99 | 20.75 - 21.99 | 0.2259 times | Fri 20 March 2026 | 21.84 (1.25%) | 21.70 | 20.50 - 21.94 | 1.447 times | Thu 19 March 2026 | 21.57 (-4.98%) | 22.85 | 21.57 - 22.85 | 0.6249 times | Wed 18 March 2026 | 22.70 (-0.87%) | 23.50 | 22.00 - 24.00 | 0.5659 times | Tue 17 March 2026 | 22.90 (2.1%) | 22.95 | 21.31 - 23.00 | 1.6589 times | Mon 16 March 2026 | 22.43 (1.45%) | 22.95 | 21.75 - 22.95 | 0.654 times | Fri 13 March 2026 | 22.11 (-0.18%) | 23.00 | 21.18 - 23.14 | 1.2048 times | Thu 12 March 2026 | 22.15 (4.88%) | 22.14 | 20.90 - 22.17 | 1.0999 times | Wed 11 March 2026 | 21.12 (2.72%) | 21.57 | 20.38 - 21.58 | 1.7831 times | Tue 10 March 2026 | 20.56 (3.52%) | 20.49 | 19.68 - 20.70 | 1.4543 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 18.81 and 21.08
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.17 (-7.65%) | 21.99 | 19.72 - 21.99 | 0.1402 times | Fri 20 March 2026 | 21.84 (-1.22%) | 22.95 | 20.50 - 24.00 | 0.7217 times | Fri 13 March 2026 | 22.11 (16.61%) | 19.14 | 18.20 - 23.14 | 1.1335 times | Fri 06 March 2026 | 18.96 (-13.58%) | 21.90 | 18.79 - 21.90 | 0.632 times | Fri 27 February 2026 | 21.94 (7.92%) | 21.00 | 20.00 - 22.50 | 0.9557 times | Fri 20 February 2026 | 20.33 (-8.38%) | 20.30 | 17.10 - 21.85 | 2.4961 times | Fri 13 February 2026 | 22.19 (-8.76%) | 24.85 | 21.30 - 26.29 | 1.1592 times | Fri 06 February 2026 | 24.32 (2.62%) | 23.00 | 22.50 - 25.13 | 1.0244 times | Fri 30 January 2026 | 23.70 (4.91%) | 23.45 | 22.14 - 24.50 | 0.7438 times | Fri 23 January 2026 | 22.59 (-4.52%) | 24.78 | 19.95 - 24.78 | 0.9934 times | Fri 16 January 2026 | 23.66 (-6%) | 25.45 | 22.73 - 25.49 | 0.6581 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 16.29 and 22.09
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.17 (-8.07%) | 21.90 | 18.20 - 24.00 | 0.9678 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 2.0757 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 1.1273 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.9694 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.3087 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.942 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.0877 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.7171 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.693 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1115 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0139 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are 13.59 and 23.69
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 21.49 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.17 (-18.93%) | 25.55 | 17.10 - 27.20 | 2.6807 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 4.127 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.8614 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.5169 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.5948 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.1167 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0498 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0492 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0036 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.6 |
| 50 day DMA | 22.09 |
| 100 day DMA | 36.6 |
| 150 day DMA | 61.2 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.58 | 21.99 |
| 12 day EMA | 21.34 | 21.55 | 21.7 |
| 20 day EMA | 21.42 | 21.55 | 21.63 |
| 35 day EMA | 21.83 | 21.93 | 22 |
| 50 day EMA | 22.25 | 22.34 | 22.41 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.95 | 22.29 |
| 12 day SMA | 21.51 | 21.41 | 21.33 |
| 20 day SMA | 21.23 | 21.26 | 21.24 |
| 35 day SMA | 21.6 | 21.71 | 21.8 |
| 50 day SMA | 22.09 | 22.19 | 22.28 |
| 100 day SMA | 36.6 | 37.96 | 39.35 |
| 150 day SMA | 61.2 | 61.49 | 61.78 |
| 200 day SMA | 56.17 | 56.21 | 56.23 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 34.19
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 34.19
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


