SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 27 and 28.4
| Intraday Target 1 | 26.77 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 28.166666666667 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 29.57 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.70 (-4.97%) | 27.70 | 27.70 - 29.10 | 0.0889 times | Thu 04 December 2025 | 29.15 (-4.92%) | 30.84 | 29.13 - 31.19 | 0.4166 times | Wed 03 December 2025 | 30.66 (-2.39%) | 31.00 | 29.84 - 31.00 | 0.5024 times | Tue 02 December 2025 | 31.41 (2.35%) | 30.69 | 29.16 - 32.22 | 1.3257 times | Mon 01 December 2025 | 30.69 (-4.98%) | 30.69 | 30.69 - 30.69 | 0.0325 times | Fri 28 November 2025 | 32.30 (-5%) | 33.85 | 32.30 - 34.85 | 0.5489 times | Thu 27 November 2025 | 34.00 (4.29%) | 34.20 | 33.00 - 34.20 | 0.7701 times | Wed 26 November 2025 | 32.60 (4.99%) | 31.70 | 31.70 - 32.60 | 0.8988 times | Tue 25 November 2025 | 31.05 (4.9%) | 29.60 | 29.60 - 31.05 | 0.999 times | Mon 24 November 2025 | 29.60 (-0.17%) | 28.20 | 28.20 - 30.00 | 4.4171 times | Fri 21 November 2025 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.0494 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 25.44 and 29.96
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 29.206666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.7082 times | Fri 28 November 2025 | 32.30 (8.94%) | 28.20 | 28.20 - 34.85 | 2.2849 times | Fri 21 November 2025 | 29.65 (-20.08%) | 38.70 | 29.65 - 38.95 | 1.5078 times | Fri 14 November 2025 | 37.10 (-73.23%) | 139.00 | 36.90 - 145.50 | 1.3138 times | Fri 07 November 2025 | 138.60 (-7.69%) | 147.15 | 138.60 - 147.15 | 0.0401 times | Fri 31 October 2025 | 150.15 (-7.74%) | 169.30 | 150.15 - 169.30 | 0.2987 times | Thu 23 October 2025 | 162.75 (6.06%) | 156.50 | 156.50 - 162.75 | 0.4014 times | Fri 17 October 2025 | 153.45 (10.28%) | 141.90 | 141.90 - 153.50 | 1.896 times | Fri 10 October 2025 | 139.15 (10.31%) | 128.65 | 128.65 - 139.15 | 0.5558 times | Fri 03 October 2025 | 126.15 (8.21%) | 118.65 | 118.65 - 126.15 | 0.9932 times | Fri 26 September 2025 | 116.58 (10.39%) | 107.72 | 107.72 - 116.58 | 0.9771 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 25.44 and 29.96
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 29.206666666667 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.3374 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 2.4522 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.7651 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 2.0382 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.3438 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 1.2985 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.2089 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0261 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0651 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.4647 times | Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 0.257 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are -49.9 and 98.5
| Yearly Target 1 | -75.77 |
| Yearly Target 2 | -24.03 |
| Yearly Target 3 | 72.633333333333 |
| Yearly Target 4 | 124.37 |
| Yearly Target 5 | 221.03 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.70 (-56.51%) | 64.90 | 20.90 - 169.30 | 4.9824 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 1.1857 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.7115 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.8187 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.1606 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0686 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0677 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0049 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sampre Nutri 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.25
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 43 points
Upper Bollinger band is at 140 and lower is at -32, while middle bands are at 11 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.83 |
| 20 day DMA | 53.37 |
| 35 day DMA | 95.74 |
| 50 day DMA | 104.99 |
| 100 day DMA | 87.07 |
| 150 day DMA | 67.6 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 30.86 | 31.71 |
| 12 day EMA | 38.5 | 40.46 | 42.51 |
| 20 day EMA | 53.55 | 56.27 | 59.12 |
| 35 day EMA | 73.04 | 75.71 | 78.45 |
| 50 day EMA | 97.41 | 100.25 | 103.15 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.84 | 31.81 |
| 12 day SMA | 30.83 | 31.26 | 31.71 |
| 20 day SMA | 53.37 | 58.92 | 64.53 |
| 35 day SMA | 95.74 | 99.09 | 102.31 |
| 50 day SMA | 104.99 | 106.59 | 108.12 |
| 100 day SMA | 87.07 | 87.19 | 87.29 |
| 150 day SMA | 67.6 | 67.59 | 67.59 |
| 200 day SMA | 58.29 | 58.32 | 58.34 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 46.95
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 46.95
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


