ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 24.06 and 25.81

Intraday Target 123.69
Intraday Target 224.43
Intraday Target 325.44
Intraday Target 426.18
Intraday Target 527.19

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Fri 09 January 2026 25.17 (-1.02%) 26.45 24.70 - 26.45 0.3054 times
Thu 08 January 2026 25.43 (1.31%) 26.35 24.16 - 26.35 1.4663 times
Wed 07 January 2026 25.10 (1.7%) 25.00 24.30 - 25.50 0.6103 times
Tue 06 January 2026 24.68 (-2.57%) 25.40 24.20 - 25.75 1.1341 times
Mon 05 January 2026 25.33 (-2.8%) 26.06 24.76 - 27.20 0.8219 times
Fri 02 January 2026 26.06 (0.35%) 27.10 25.00 - 27.20 1.0345 times
Thu 01 January 2026 25.97 (4.38%) 25.55 24.25 - 26.00 0.7649 times
Wed 31 December 2025 24.88 (2.09%) 25.40 24.00 - 25.40 0.493 times
Tue 30 December 2025 24.37 (1.88%) 24.00 23.30 - 24.44 1.2672 times
Mon 29 December 2025 23.92 (-0.04%) 24.00 22.74 - 24.92 2.1024 times
Fri 26 December 2025 23.93 (-3.51%) 24.65 23.56 - 24.68 2.0545 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 23.15 and 26.19

Weekly Target 122.47
Weekly Target 223.82
Weekly Target 325.51
Weekly Target 426.86
Weekly Target 528.55

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Fri 09 January 2026 25.17 (-3.42%) 26.06 24.16 - 27.20 0.6863 times
Fri 02 January 2026 26.06 (8.9%) 24.00 22.74 - 27.20 0.8958 times
Fri 26 December 2025 23.93 (-5.19%) 25.50 23.56 - 26.00 0.9656 times
Fri 19 December 2025 25.24 (-12.79%) 29.00 23.73 - 29.85 0.762 times
Fri 12 December 2025 28.94 (4.48%) 27.70 23.76 - 28.94 0.7896 times
Fri 05 December 2025 27.70 (-14.24%) 30.69 27.70 - 32.22 0.7137 times
Fri 28 November 2025 32.30 (8.94%) 28.20 28.20 - 34.85 2.3027 times
Fri 21 November 2025 29.65 (-20.08%) 38.70 29.65 - 38.95 1.5196 times
Fri 14 November 2025 37.10 (-73.23%) 139.00 36.90 - 145.50 1.3241 times
Fri 07 November 2025 138.60 (-7.69%) 147.15 138.60 - 147.15 0.0405 times
Fri 31 October 2025 150.15 (-7.74%) 169.30 150.15 - 169.30 0.3011 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 23.15 and 26.19

Monthly Target 122.47
Monthly Target 223.82
Monthly Target 325.51
Monthly Target 426.86
Monthly Target 528.55

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 09 January 2026 25.17 (1.17%) 25.55 24.16 - 27.20 0.4001 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 1.5832 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 2.1373 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.5384 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.7765 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 1.1712 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 1.1318 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1821 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.0227 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.0567 times
Fri 28 March 2025 22.43 (-35.88%) 35.99 20.90 - 35.99 0.405 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 23.15 and 26.19

Yearly Target 122.47
Yearly Target 223.82
Yearly Target 325.51
Yearly Target 426.86
Yearly Target 528.55

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 09 January 2026 25.17 (1.17%) 25.55 24.16 - 27.20 0.2188 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 5.7348 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 1.197 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.7183 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.8265 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1621 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0692 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0683 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.005 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 25.14
12 day DMA 24.97
20 day DMA 25.42
35 day DMA 27.21
50 day DMA 51.12
100 day DMA 80.75
150 day DMA 67.53
200 day DMA 57.25

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2325.13
12 day EMA25.4525.525.51
20 day EMA28.4528.829.16
35 day EMA43.1544.2145.32
50 day EMA57.4658.7860.14

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.3225.43
12 day SMA24.9724.9424.92
20 day SMA25.4225.5425.59
35 day SMA27.2127.3827.6
50 day SMA51.1253.7456.42
100 day SMA80.7581.1481.52
150 day SMA67.5367.5567.55
200 day SMA57.2557.2857.3

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 42.66

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 42.66

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top