ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 20.67 and 22.63

Intraday Target 120.18
Intraday Target 221.15
Intraday Target 322.143333333333
Intraday Target 423.11
Intraday Target 524.1

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Fri 13 March 2026 22.11 (-0.18%) 23.00 21.18 - 23.14 0.925 times
Thu 12 March 2026 22.15 (4.88%) 22.14 20.90 - 22.17 0.8446 times
Wed 11 March 2026 21.12 (2.72%) 21.57 20.38 - 21.58 1.3691 times
Tue 10 March 2026 20.56 (3.52%) 20.49 19.68 - 20.70 1.1166 times
Mon 09 March 2026 19.86 (4.75%) 19.14 18.20 - 19.90 1.7146 times
Fri 06 March 2026 18.96 (-4.1%) 19.77 18.79 - 19.77 0.9846 times
Thu 05 March 2026 19.77 (-2.95%) 21.38 19.36 - 21.38 0.6933 times
Wed 04 March 2026 20.37 (-4.68%) 21.40 20.31 - 21.40 0.2982 times
Mon 02 March 2026 21.37 (-2.6%) 21.90 20.85 - 21.90 1.3527 times
Fri 27 February 2026 21.94 (1.53%) 22.00 21.65 - 22.50 0.7013 times
Thu 26 February 2026 21.61 (1.74%) 22.00 21.30 - 22.30 1.1338 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 20.16 and 25.1

Weekly Target 116.21
Weekly Target 219.16
Weekly Target 321.15
Weekly Target 424.1
Weekly Target 526.09

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Fri 13 March 2026 22.11 (16.61%) 19.14 18.20 - 23.14 1.1041 times
Fri 06 March 2026 18.96 (-13.58%) 21.90 18.79 - 21.90 0.6156 times
Fri 27 February 2026 21.94 (7.92%) 21.00 20.00 - 22.50 0.9309 times
Fri 20 February 2026 20.33 (-8.38%) 20.30 17.10 - 21.85 2.4313 times
Fri 13 February 2026 22.19 (-8.76%) 24.85 21.30 - 26.29 1.1291 times
Fri 06 February 2026 24.32 (2.62%) 23.00 22.50 - 25.13 0.9978 times
Fri 30 January 2026 23.70 (4.91%) 23.45 22.14 - 24.50 0.7245 times
Fri 23 January 2026 22.59 (-4.52%) 24.78 19.95 - 24.78 0.9676 times
Fri 16 January 2026 23.66 (-6%) 25.45 22.73 - 25.49 0.6411 times
Fri 09 January 2026 25.17 (-3.42%) 26.06 24.16 - 27.20 0.4579 times
Fri 02 January 2026 26.06 (8.9%) 24.00 22.74 - 27.20 0.5977 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 20.16 and 25.1

Monthly Target 116.21
Monthly Target 219.16
Monthly Target 321.15
Monthly Target 424.1
Monthly Target 526.09

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 13 March 2026 22.11 (0.77%) 21.90 18.20 - 23.14 0.6716 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 2.1437 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 1.1642 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 1.0011 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 1.3516 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.9729 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.1234 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.7406 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 0.7157 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1152 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.0144 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 14.56 and 24.66

Yearly Target 112.04
Yearly Target 217.07
Yearly Target 322.136666666667
Yearly Target 427.17
Yearly Target 532.24

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 13 March 2026 22.11 (-11.13%) 25.55 17.10 - 27.20 2.5341 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 4.2227 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.8814 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.5289 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.6086 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1194 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.051 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0503 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0037 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.43

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SampreNutri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampreNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 21.16
12 day DMA 20.92
20 day DMA 20.61
35 day DMA 21.96
50 day DMA 22.6
100 day DMA 46.19
150 day DMA 63.02
200 day DMA 56.36

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.0520.5
12 day EMA21.0620.8720.64
20 day EMA21.2221.1321.02
35 day EMA21.7521.7321.71
50 day EMA22.6122.6322.65

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1620.5320.05
12 day SMA20.9220.8420.73
20 day SMA20.6120.6220.73
35 day SMA21.9621.9421.91
50 day SMA22.622.6522.7
100 day SMA46.1947.4748.72
150 day SMA63.0263.2563.47
200 day SMA56.3656.3856.41

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 37.47

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 37.47

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top