ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 22.86 and 24.47

Intraday Target 122.46
Intraday Target 223.25
Intraday Target 324.073333333333
Intraday Target 424.86
Intraday Target 525.68

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Wed 14 January 2026 24.03 (-1.56%) 24.90 23.29 - 24.90 3.2402 times
Tue 13 January 2026 24.41 (2.05%) 22.76 22.73 - 24.69 0.8891 times
Mon 12 January 2026 23.92 (-4.97%) 25.45 23.92 - 25.49 0.5917 times
Fri 09 January 2026 25.17 (-1.02%) 26.45 24.70 - 26.45 0.2627 times
Thu 08 January 2026 25.43 (1.31%) 26.35 24.16 - 26.35 1.2612 times
Wed 07 January 2026 25.10 (1.7%) 25.00 24.30 - 25.50 0.525 times
Tue 06 January 2026 24.68 (-2.57%) 25.40 24.20 - 25.75 0.9755 times
Mon 05 January 2026 25.33 (-2.8%) 26.06 24.76 - 27.20 0.7069 times
Fri 02 January 2026 26.06 (0.35%) 27.10 25.00 - 27.20 0.8898 times
Thu 01 January 2026 25.97 (4.38%) 25.55 24.25 - 26.00 0.6579 times
Wed 31 December 2025 24.88 (2.09%) 25.40 24.00 - 25.40 0.4241 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 22 and 24.76

Weekly Target 121.32
Weekly Target 222.68
Weekly Target 324.083333333333
Weekly Target 425.44
Weekly Target 526.84

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Wed 14 January 2026 24.03 (-4.53%) 25.45 22.73 - 25.49 0.802 times
Fri 09 January 2026 25.17 (-3.42%) 26.06 24.16 - 27.20 0.6339 times
Fri 02 January 2026 26.06 (8.9%) 24.00 22.74 - 27.20 0.8273 times
Fri 26 December 2025 23.93 (-5.19%) 25.50 23.56 - 26.00 0.8918 times
Fri 19 December 2025 25.24 (-12.79%) 29.00 23.73 - 29.85 0.7038 times
Fri 12 December 2025 28.94 (4.48%) 27.70 23.76 - 28.94 0.7292 times
Fri 05 December 2025 27.70 (-14.24%) 30.69 27.70 - 32.22 0.6592 times
Fri 28 November 2025 32.30 (8.94%) 28.20 28.20 - 34.85 2.1267 times
Fri 21 November 2025 29.65 (-20.08%) 38.70 29.65 - 38.95 1.4035 times
Fri 14 November 2025 37.10 (-73.23%) 139.00 36.90 - 145.50 1.2228 times
Fri 07 November 2025 138.60 (-7.69%) 147.15 138.60 - 147.15 0.0374 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 21.15 and 25.62

Monthly Target 120.18
Monthly Target 222.11
Monthly Target 324.653333333333
Monthly Target 426.58
Monthly Target 529.12

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 14 January 2026 24.03 (-3.42%) 25.55 22.73 - 27.20 0.7318 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 1.5285 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 2.0635 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.4853 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.7151 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 1.1307 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 1.0927 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1758 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.0219 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.0548 times
Fri 28 March 2025 22.43 (-35.88%) 35.99 20.90 - 35.99 0.3911 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 21.15 and 25.62

Yearly Target 120.18
Yearly Target 222.11
Yearly Target 324.653333333333
Yearly Target 426.58
Yearly Target 529.12

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 14 January 2026 24.03 (-3.42%) 25.55 22.73 - 27.20 0.4057 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 5.6128 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 1.1715 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.703 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.8089 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1587 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0678 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0669 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0049 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sampre Nutri 530617 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.95
20 day DMA 24.91
35 day DMA 26.7
50 day DMA 43.55
100 day DMA 79.46
150 day DMA 67.51
200 day DMA 57.2

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.6624.78
12 day EMA24.9325.0925.21
20 day EMA27.4427.828.16
35 day EMA39.240.0941.01
50 day EMA50.6551.7452.85

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.8124.86
12 day SMA24.9524.9424.9
20 day SMA24.9125.0225.17
35 day SMA26.726.927.05
50 day SMA43.5546.0248.53
100 day SMA79.4679.9180.33
150 day SMA67.5167.5167.52
200 day SMA57.257.2157.23

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 40.73

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 40.73

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top