ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 4.31 and 4.6

Intraday Target 14.06
Intraday Target 24.26
Intraday Target 34.3533333333333
Intraday Target 44.55
Intraday Target 54.64

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Thu 29 October 2026 4.45 (4.95%) 4.19 4.16 - 4.45 0.6287 times
Wed 28 October 2026 4.24 (-8.82%) 4.97 4.19 - 4.97 2.294 times
Tue 27 October 2026 4.65 (-7%) 5.00 4.50 - 5.13 1.4453 times
Mon 26 October 2026 5.00 (0.4%) 5.20 4.86 - 5.20 0.1157 times
Fri 23 October 2026 4.98 (3.75%) 4.90 4.60 - 5.13 0.2058 times
Thu 22 October 2026 4.80 (0.21%) 4.73 4.52 - 5.14 0.8291 times
Wed 21 October 2026 4.79 (-8.76%) 5.48 4.73 - 5.50 1.2795 times
Mon 19 October 2026 5.25 (-7.73%) 5.79 5.13 - 5.79 1.7619 times
Fri 16 October 2026 5.69 (-3.07%) 6.00 5.45 - 6.30 1.1233 times
Thu 15 October 2026 5.87 (9.93%) 5.40 5.40 - 5.87 0.3166 times
Wed 14 October 2026 5.34 (9.88%) 4.80 4.80 - 5.34 0.6089 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 3.79 and 4.83

Weekly Target 13.56
Weekly Target 24.01
Weekly Target 34.6033333333333
Weekly Target 45.05
Weekly Target 55.64

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Thu 29 October 2026 4.45 (-10.64%) 5.20 4.16 - 5.20 2.0244 times
Fri 23 October 2026 4.98 (-12.48%) 5.79 4.52 - 5.79 1.8404 times
Fri 16 October 2026 5.69 (-5.32%) 5.42 4.59 - 6.30 1.7476 times
Tue 06 October 2026 6.01 (2.56%) 6.14 5.86 - 6.38 0.5352 times
Thu 01 October 2026 5.86 (-2.66%) 6.28 5.72 - 6.28 0.267 times
Fri 25 September 2026 6.02 (0.5%) 5.99 5.59 - 6.29 0.5203 times
Fri 18 September 2026 5.99 (-3.23%) 6.31 5.85 - 6.49 0.3157 times
Fri 11 September 2026 6.19 (-6.64%) 6.96 5.88 - 6.96 1.2533 times
Fri 04 September 2026 6.63 (22.32%) 5.66 5.20 - 6.63 1.2642 times
Fri 28 August 2026 5.42 (-4.91%) 5.68 5.35 - 5.93 0.232 times
Fri 21 August 2026 5.70 (1.6%) 5.89 5.27 - 5.97 0.4698 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 3.2 and 5.42

Monthly Target 12.78
Monthly Target 23.61
Monthly Target 34.9966666666667
Monthly Target 45.83
Monthly Target 57.22

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Thu 29 October 2026 4.45 (-28.23%) 6.12 4.16 - 6.38 1.2383 times
Tue 29 September 2026 6.20 (13.35%) 5.53 5.35 - 6.96 0.6686 times
Mon 31 August 2026 5.47 (11.18%) 4.98 4.51 - 6.29 0.6156 times
Fri 31 July 2026 4.92 (-35.52%) 7.99 4.92 - 8.30 0.9225 times
Tue 30 June 2026 7.63 (-41.71%) 13.09 7.30 - 13.94 0.9777 times
Fri 29 May 2026 13.09 (-24.64%) 17.95 11.86 - 17.95 1.1643 times
Thu 30 April 2026 17.37 (0.35%) 16.45 14.81 - 19.89 2.1951 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 0.5691 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 1.0686 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 0.5804 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.4991 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are -7.22 and 15.83

Yearly Target 1-11.1
Yearly Target 2-3.33
Yearly Target 311.936666666667
Yearly Target 419.71
Yearly Target 534.98

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Thu 29 October 2026 4.45 (-82.11%) 25.55 4.16 - 27.20 5.9754 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 1.9753 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.4123 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.2474 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.2847 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.0558 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0238 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0235 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0017 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.85 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 4.66
12 day DMA 4.99
20 day DMA 5.36
35 day DMA 5.71
50 day DMA 5.7
100 day DMA 6.75
150 day DMA 10.2
200 day DMA 13.31

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA4.614.694.91
12 day EMA4.955.045.18
20 day EMA5.185.265.37
35 day EMA5.45.465.53
50 day EMA5.565.615.67

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA4.664.734.84
12 day SMA4.995.055.19
20 day SMA5.365.445.53
35 day SMA5.715.745.78
50 day SMA5.75.735.75
100 day SMA6.756.846.92
150 day SMA10.210.3110.43
200 day SMA13.3113.4113.51

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 7.54

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 7.54

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top