SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 22.86 and 24.47
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 24.073333333333 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 25.68 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.03 (-1.56%) | 24.90 | 23.29 - 24.90 | 3.2402 times | Tue 13 January 2026 | 24.41 (2.05%) | 22.76 | 22.73 - 24.69 | 0.8891 times | Mon 12 January 2026 | 23.92 (-4.97%) | 25.45 | 23.92 - 25.49 | 0.5917 times | Fri 09 January 2026 | 25.17 (-1.02%) | 26.45 | 24.70 - 26.45 | 0.2627 times | Thu 08 January 2026 | 25.43 (1.31%) | 26.35 | 24.16 - 26.35 | 1.2612 times | Wed 07 January 2026 | 25.10 (1.7%) | 25.00 | 24.30 - 25.50 | 0.525 times | Tue 06 January 2026 | 24.68 (-2.57%) | 25.40 | 24.20 - 25.75 | 0.9755 times | Mon 05 January 2026 | 25.33 (-2.8%) | 26.06 | 24.76 - 27.20 | 0.7069 times | Fri 02 January 2026 | 26.06 (0.35%) | 27.10 | 25.00 - 27.20 | 0.8898 times | Thu 01 January 2026 | 25.97 (4.38%) | 25.55 | 24.25 - 26.00 | 0.6579 times | Wed 31 December 2025 | 24.88 (2.09%) | 25.40 | 24.00 - 25.40 | 0.4241 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 22 and 24.76
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.03 (-4.53%) | 25.45 | 22.73 - 25.49 | 0.802 times | Fri 09 January 2026 | 25.17 (-3.42%) | 26.06 | 24.16 - 27.20 | 0.6339 times | Fri 02 January 2026 | 26.06 (8.9%) | 24.00 | 22.74 - 27.20 | 0.8273 times | Fri 26 December 2025 | 23.93 (-5.19%) | 25.50 | 23.56 - 26.00 | 0.8918 times | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.7038 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.7292 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.6592 times | Fri 28 November 2025 | 32.30 (8.94%) | 28.20 | 28.20 - 34.85 | 2.1267 times | Fri 21 November 2025 | 29.65 (-20.08%) | 38.70 | 29.65 - 38.95 | 1.4035 times | Fri 14 November 2025 | 37.10 (-73.23%) | 139.00 | 36.90 - 145.50 | 1.2228 times | Fri 07 November 2025 | 138.60 (-7.69%) | 147.15 | 138.60 - 147.15 | 0.0374 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 21.15 and 25.62
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.03 (-3.42%) | 25.55 | 22.73 - 27.20 | 0.7318 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 1.5285 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 2.0635 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.4853 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.7151 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.1307 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 1.0927 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1758 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0219 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0548 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.3911 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are 21.15 and 25.62
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 24.653333333333 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 29.12 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.03 (-3.42%) | 25.55 | 22.73 - 27.20 | 0.4057 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 5.6128 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 1.1715 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.703 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.8089 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.1587 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0678 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0669 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0049 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sampre Nutri 530617 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.91 |
| 35 day DMA | 26.7 |
| 50 day DMA | 43.55 |
| 100 day DMA | 79.46 |
| 150 day DMA | 67.51 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.66 | 24.78 |
| 12 day EMA | 24.93 | 25.09 | 25.21 |
| 20 day EMA | 27.44 | 27.8 | 28.16 |
| 35 day EMA | 39.2 | 40.09 | 41.01 |
| 50 day EMA | 50.65 | 51.74 | 52.85 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.81 | 24.86 |
| 12 day SMA | 24.95 | 24.94 | 24.9 |
| 20 day SMA | 24.91 | 25.02 | 25.17 |
| 35 day SMA | 26.7 | 26.9 | 27.05 |
| 50 day SMA | 43.55 | 46.02 | 48.53 |
| 100 day SMA | 79.46 | 79.91 | 80.33 |
| 150 day SMA | 67.51 | 67.51 | 67.52 |
| 200 day SMA | 57.2 | 57.21 | 57.23 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 40.73
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 40.73
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


