ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 17.86 and 18.84

Intraday Target 117.59
Intraday Target 218.13
Intraday Target 318.566666666667
Intraday Target 419.11
Intraday Target 519.55

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Fri 24 April 2026 18.68 (0.43%) 19.00 18.02 - 19.00 0.1218 times
Thu 23 April 2026 18.60 (-2.05%) 19.08 18.05 - 19.89 2.242 times
Wed 22 April 2026 18.99 (3.66%) 18.49 18.41 - 19.23 1.5467 times
Tue 21 April 2026 18.32 (4.99%) 17.98 17.11 - 18.32 1.3487 times
Mon 20 April 2026 17.45 (1.81%) 17.16 17.10 - 17.73 1.2484 times
Fri 17 April 2026 17.14 (4.96%) 17.00 16.50 - 17.14 1.5602 times
Thu 16 April 2026 16.33 (4.95%) 16.14 14.81 - 16.33 1.3461 times
Wed 15 April 2026 15.56 (-1.71%) 16.62 15.04 - 16.62 0.3377 times
Mon 13 April 2026 15.83 (-4.98%) 16.00 15.83 - 16.96 0.1035 times
Fri 10 April 2026 16.66 (-2.12%) 17.50 16.52 - 17.68 0.1448 times
Thu 09 April 2026 17.02 (-1.56%) 17.75 16.62 - 18.07 0.0737 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 17.89 and 20.68

Weekly Target 115.77
Weekly Target 217.22
Weekly Target 318.556666666667
Weekly Target 420.01
Weekly Target 521.35

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Fri 24 April 2026 18.68 (8.98%) 17.16 17.10 - 19.89 3.3946 times
Fri 17 April 2026 17.14 (2.88%) 16.00 14.81 - 17.14 1.7462 times
Fri 10 April 2026 16.66 (-2.06%) 17.01 16.49 - 18.07 0.3475 times
Thu 02 April 2026 17.01 (-6.64%) 17.31 16.07 - 18.17 0.4605 times
Fri 27 March 2026 18.22 (-16.58%) 21.99 18.22 - 21.99 0.3083 times
Fri 20 March 2026 21.84 (-1.22%) 22.95 20.50 - 24.00 0.4549 times
Fri 13 March 2026 22.11 (16.61%) 19.14 18.20 - 23.14 0.7144 times
Fri 06 March 2026 18.96 (-13.58%) 21.90 18.79 - 21.90 0.3983 times
Fri 27 February 2026 21.94 (7.92%) 21.00 20.00 - 22.50 0.6023 times
Fri 20 February 2026 20.33 (-8.38%) 20.30 17.10 - 21.85 1.5731 times
Fri 13 February 2026 22.19 (-8.76%) 24.85 21.30 - 26.29 0.7306 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 16.75 and 21.83

Monthly Target 112.71
Monthly Target 215.7
Monthly Target 317.793333333333
Monthly Target 420.78
Monthly Target 522.87

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 24 April 2026 18.68 (7.91%) 16.45 14.81 - 19.89 2.5698 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 0.8191 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 1.5382 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 0.8354 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.7184 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 0.9698 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.6981 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 0.8061 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.5314 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 0.5136 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.0826 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 10.55 and 22.94

Yearly Target 17.84
Yearly Target 213.26
Yearly Target 320.23
Yearly Target 425.65
Yearly Target 532.62

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 24 April 2026 18.68 (-24.92%) 25.55 14.81 - 27.20 3.9745 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 3.282 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.685 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.4111 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.473 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.0928 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0396 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0391 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0028 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sampre Nutri 530617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SampreNutri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SampreNutri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampreNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 18.41
12 day DMA 17.32
20 day DMA 17.52
35 day DMA 19.11
50 day DMA 19.81
100 day DMA 22.64
150 day DMA 53.39
200 day DMA 55.1

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.1317.9
12 day EMA17.917.7617.61
20 day EMA18.1518.0918.04
35 day EMA18.8718.8818.9
50 day EMA20.0220.0720.13

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.117.65
12 day SMA17.3217.1717.03
20 day SMA17.5217.6317.79
35 day SMA19.1119.2119.29
50 day SMA19.8119.9220.01
100 day SMA22.6422.7822.91
150 day SMA53.3953.954.38
200 day SMA55.155.1955.27

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 31.66

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 31.66

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top