ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 19.67 and 21.16

Intraday Target 118.46
Intraday Target 219.39
Intraday Target 319.946666666667
Intraday Target 420.88
Intraday Target 521.44

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Fri 20 February 2026 20.33 (2.68%) 19.99 19.01 - 20.50 1.1856 times
Thu 19 February 2026 19.80 (4.87%) 19.60 19.00 - 19.82 1.0011 times
Wed 18 February 2026 18.88 (4.95%) 17.10 17.10 - 18.88 3.8917 times
Tue 17 February 2026 17.99 (-9.96%) 18.31 17.99 - 20.79 0.3745 times
Mon 16 February 2026 19.98 (-9.96%) 20.30 19.98 - 21.85 0.3758 times
Fri 13 February 2026 22.19 (-0.85%) 23.15 21.30 - 23.15 0.0622 times
Thu 12 February 2026 22.38 (-7.86%) 24.55 21.87 - 24.60 0.717 times
Wed 11 February 2026 24.29 (-0.41%) 24.80 23.35 - 24.99 1.7687 times
Tue 10 February 2026 24.39 (-1.05%) 25.00 23.99 - 26.29 0.4113 times
Mon 09 February 2026 24.65 (1.36%) 24.85 23.30 - 25.75 0.2121 times
Fri 06 February 2026 24.32 (5.24%) 23.50 22.50 - 25.00 1.1554 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 18.72 and 23.47

Weekly Target 115.01
Weekly Target 217.67
Weekly Target 319.76
Weekly Target 422.42
Weekly Target 524.51

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Fri 20 February 2026 20.33 (-8.38%) 20.30 17.10 - 21.85 2.6718 times
Fri 13 February 2026 22.19 (-8.76%) 24.85 21.30 - 26.29 1.2408 times
Fri 06 February 2026 24.32 (2.62%) 23.00 22.50 - 25.13 1.0965 times
Fri 30 January 2026 23.70 (4.91%) 23.45 22.14 - 24.50 0.7962 times
Fri 23 January 2026 22.59 (-4.52%) 24.78 19.95 - 24.78 1.0634 times
Fri 16 January 2026 23.66 (-6%) 25.45 22.73 - 25.49 0.7045 times
Fri 09 January 2026 25.17 (-3.42%) 26.06 24.16 - 27.20 0.5032 times
Fri 02 January 2026 26.06 (8.9%) 24.00 22.74 - 27.20 0.6568 times
Fri 26 December 2025 23.93 (-5.19%) 25.50 23.56 - 26.00 0.708 times
Fri 19 December 2025 25.24 (-12.79%) 29.00 23.73 - 29.85 0.5587 times
Fri 12 December 2025 28.94 (4.48%) 27.70 23.76 - 28.94 0.5789 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 14.12 and 23.31

Monthly Target 112.05
Monthly Target 216.19
Monthly Target 321.24
Monthly Target 425.38
Monthly Target 530.43

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 20 February 2026 20.33 (-14.22%) 23.00 17.10 - 26.29 1.9825 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 1.2966 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 1.115 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 1.5052 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.0835 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.2511 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.8248 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 0.7971 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1282 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.016 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.0399 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 13.67 and 23.77

Yearly Target 111.44
Yearly Target 215.89
Yearly Target 321.543333333333
Yearly Target 425.99
Yearly Target 531.64

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 20 February 2026 20.33 (-18.29%) 25.55 17.10 - 27.20 2.0231 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 4.5565 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.951 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.5707 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.6567 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1288 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.055 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0543 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0039 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 19.4
12 day DMA 21.86
20 day DMA 22.65
35 day DMA 23.17
50 day DMA 23.9
100 day DMA 61.86
150 day DMA 65.69
200 day DMA 56.67

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.0120.11
12 day EMA21.2421.4121.7
20 day EMA22.0222.222.45
35 day EMA23.0723.2323.43
50 day EMA23.723.8424.01

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.7720.28
12 day SMA21.8622.1722.56
20 day SMA22.6522.7622.85
35 day SMA23.1723.3323.47
50 day SMA23.924.0224.13
100 day SMA61.8662.863.72
150 day SMA65.6965.8465.99
200 day SMA56.6756.756.73

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 34.46

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 34.46

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top