ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 23 and 24.64

Intraday Target 122.57
Intraday Target 223.43
Intraday Target 324.21
Intraday Target 425.07
Intraday Target 525.85

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Wed 11 February 2026 24.29 (-0.41%) 24.80 23.35 - 24.99 3.2009 times
Tue 10 February 2026 24.39 (-1.05%) 25.00 23.99 - 26.29 0.7444 times
Mon 09 February 2026 24.65 (1.36%) 24.85 23.30 - 25.75 0.3839 times
Fri 06 February 2026 24.32 (5.24%) 23.50 22.50 - 25.00 2.0911 times
Thu 05 February 2026 23.11 (-4.03%) 24.99 22.60 - 24.99 0.0959 times
Wed 04 February 2026 24.08 (-1.39%) 24.95 23.36 - 24.95 0.8086 times
Tue 03 February 2026 24.42 (2.01%) 25.13 23.92 - 25.13 0.2622 times
Mon 02 February 2026 23.94 (0.34%) 24.16 23.07 - 24.60 1.6326 times
Sun 01 February 2026 23.86 (0.68%) 23.00 23.00 - 24.59 0.1816 times
Fri 30 January 2026 23.70 (0.04%) 24.38 22.95 - 24.38 0.5989 times
Thu 29 January 2026 23.69 (0.04%) 24.00 22.61 - 24.50 1.2254 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 22.3 and 25.29

Weekly Target 121.64
Weekly Target 222.96
Weekly Target 324.626666666667
Weekly Target 425.95
Weekly Target 527.62

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Wed 11 February 2026 24.29 (-0.12%) 24.85 23.30 - 26.29 1.2312 times
Fri 06 February 2026 24.32 (2.62%) 23.00 22.50 - 25.13 1.4424 times
Fri 30 January 2026 23.70 (4.91%) 23.45 22.14 - 24.50 1.0473 times
Fri 23 January 2026 22.59 (-4.52%) 24.78 19.95 - 24.78 1.3987 times
Fri 16 January 2026 23.66 (-6%) 25.45 22.73 - 25.49 0.9267 times
Fri 09 January 2026 25.17 (-3.42%) 26.06 24.16 - 27.20 0.6619 times
Fri 02 January 2026 26.06 (8.9%) 24.00 22.74 - 27.20 0.864 times
Fri 26 December 2025 23.93 (-5.19%) 25.50 23.56 - 26.00 0.9313 times
Fri 19 December 2025 25.24 (-12.79%) 29.00 23.73 - 29.85 0.735 times
Fri 12 December 2025 28.94 (4.48%) 27.70 23.76 - 28.94 0.7615 times
Fri 05 December 2025 27.70 (-14.24%) 30.69 27.70 - 32.22 0.6884 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 23.4 and 27.19

Monthly Target 120.57
Monthly Target 222.43
Monthly Target 324.36
Monthly Target 426.22
Monthly Target 528.15

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 11 February 2026 24.29 (2.49%) 23.00 22.50 - 26.29 0.9119 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 1.4698 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 1.2639 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 1.7062 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.2281 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.4182 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.935 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 0.9035 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1454 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.0181 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.0453 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 18.5 and 25.75

Yearly Target 116.56
Yearly Target 220.43
Yearly Target 323.813333333333
Yearly Target 427.68
Yearly Target 531.06

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 11 February 2026 24.29 (-2.37%) 25.55 19.95 - 27.20 1.4101 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 4.9568 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 1.0346 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.6209 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.7144 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1401 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0598 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.059 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0043 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.01
20 day DMA 23.46
35 day DMA 24.05
50 day DMA 25
100 day DMA 67.99
150 day DMA 66.63
200 day DMA 56.91

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2224.14
12 day EMA24.0123.9623.88
20 day EMA24.0524.0223.98
35 day EMA24.6824.724.72
50 day EMA25.525.5525.6

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1124.12
12 day SMA24.0123.9323.78
20 day SMA23.4623.4723.44
35 day SMA24.0524.0824.11
50 day SMA2525.1325.29
100 day SMA67.9968.7469.48
150 day SMA66.6366.7166.8
200 day SMA56.9156.9456.97

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 41.17

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 41.17

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top