SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong Daily Stock price targets for SampreNutri 530617 are 67.38 and 69.58

Daily Target 1	66.88
Daily Target 2	67.87
Daily Target 3	69.076666666667
Daily Target 4	70.07
Daily Target 5	71.28

Daily price and volume Sampre Nutri

Date	Closing	Open	Range	Volume
Wed 24 April 2024	68.87 (-0.98%)	69.56	68.08 - 70.28	0.5861 times
Tue 23 April 2024	69.55 (0.17%)	70.00	69.04 - 72.80	1.6154 times
Mon 22 April 2024	69.43 (-3.37%)	71.85	68.31 - 71.85	2.3121 times
Fri 19 April 2024	71.85 (2.82%)	67.25	67.25 - 72.00	2.3687 times
Thu 18 April 2024	69.88 (-4.27%)	73.00	69.35 - 74.75	1.5846 times
Tue 16 April 2024	73.00 (1.78%)	71.75	70.40 - 73.45	0.2125 times
Mon 15 April 2024	71.72 (-1.75%)	69.51	69.51 - 71.75	0.2631 times
Fri 12 April 2024	73.00 (-3.59%)	75.72	71.95 - 75.72	0.4653 times
Wed 10 April 2024	75.72 (2.49%)	73.88	73.88 - 76.64	0.1485 times
Tue 09 April 2024	73.88 (-0.07%)	73.93	71.93 - 77.45	0.4438 times
Mon 08 April 2024	73.93 (4.61%)	72.00	71.00 - 74.20	0.7158 times

Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 66.12 and 70.84

Weekly Target 1	65.2
Weekly Target 2	67.03
Weekly Target 3	69.916666666667
Weekly Target 4	71.75
Weekly Target 5	74.64

Weekly price and volumes for Sampre Nutri

Date	Closing	Open	Range	Volume
Wed 24 April 2024	68.87 (-4.15%)	71.85	68.08 - 72.80	0.494 times
Fri 19 April 2024	71.85 (-1.58%)	69.51	67.25 - 74.75	0.4847 times
Fri 12 April 2024	73.00 (3.3%)	72.00	71.00 - 77.45	0.1941 times
Fri 05 April 2024	70.67 (3.73%)	71.50	66.00 - 73.50	0.5155 times
Thu 28 March 2024	68.13 (-1.26%)	70.05	64.00 - 70.05	1.4939 times
Fri 22 March 2024	69.00 (5.99%)	68.35	65.34 - 74.50	1.3836 times
Fri 15 March 2024	65.10 (2.89%)	66.40	57.20 - 68.60	2.1654 times
Thu 07 March 2024	63.27 (-9.47%)	70.48	60.04 - 70.48	1.2673 times
Sat 02 March 2024	69.89 (-12.14%)	79.55	67.35 - 80.69	1.1804 times
Fri 23 February 2024	79.55 (-4.23%)	87.21	78.10 - 87.21	0.821 times
Fri 16 February 2024	83.06 (0.53%)	86.00	77.62 - 86.75	0.6695 times

weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 61.71 and 73.16

Monthly Target 1	59.32
Monthly Target 2	64.1
Monthly Target 3	70.773333333333
Monthly Target 4	75.55
Monthly Target 5	82.22

Monthly price and volumes Sampre Nutri

Date	Closing	Open	Range	Volume
Wed 24 April 2024	68.87 (1.09%)	71.50	66.00 - 77.45	0.3967 times
Thu 28 March 2024	68.13 (-3.88%)	70.85	57.20 - 74.50	1.5652 times
Thu 29 February 2024	70.88 (-11.41%)	81.61	70.83 - 87.21	0.6894 times
Wed 31 January 2024	80.01 (5.93%)	79.30	79.30 - 99.33	2.5126 times
Fri 29 December 2023	75.53 (-9.62%)	85.24	67.00 - 86.94	1.3446 times
Thu 30 November 2023	83.57 (35.01%)	63.00	58.60 - 83.57	1.1494 times
Tue 31 October 2023	61.90 (28.18%)	48.14	46.55 - 62.63	0.4326 times
Fri 29 September 2023	48.29 (-6.07%)	52.10	48.18 - 56.48	1.3207 times
Thu 31 August 2023	51.41 (-18.25%)	61.25	47.18 - 66.50	0.4711 times
Mon 31 July 2023	62.89 (-27.09%)	84.54	59.72 - 85.26	0.1176 times
Mon 26 June 2023	86.26 (18.33%)	74.72	68.00 - 88.02	0.1926 times

monthly chart SampreNutri

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.55

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SampreNutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.65 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period	DMA value
5 day DMA	69.92
12 day DMA	71.79
20 day DMA	70.61
35 day DMA	68.48
50 day DMA	71.89
100 day DMA	77.17
150 day DMA	71.31
200 day DMA	69.13

EMA (exponential moving average) of Sampre Nutri 530617

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.98	70.54	71.04
12 day EMA	70.64	70.96	71.22
20 day EMA	70.64	70.83	70.96
35 day EMA	71.78	71.95	72.09
50 day EMA	72.39	72.53	72.65

SMA (simple moving average) of Sampre Nutri 530617

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.92	70.74	71.18
12 day SMA	71.79	72.01	72.09
20 day SMA	70.61	70.6	70.54
35 day SMA	68.48	68.54	68.68
50 day SMA	71.89	72.13	72.34
100 day SMA	77.17	77.28	77.38
150 day SMA	71.31	71.22	71.12
200 day SMA	69.13	69.14	69.16

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is -1.15 and PE is: -59.89

Last quarter profit: (February 2024 quarter) 0.20 crores (17.65%)

Debt: 16.60 in crores

Market capitalization: 57.06

EPS is -1.19 and PE is: -57.87

Last quarter profit: (September 2023 quarter) 0.36 crores (24.14%)

Debt: 16.60 in crores

Market capitalization: 51.87