SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 19.67 and 21.16
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 19.946666666667 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.44 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.33 (2.68%) | 19.99 | 19.01 - 20.50 | 1.1856 times | Thu 19 February 2026 | 19.80 (4.87%) | 19.60 | 19.00 - 19.82 | 1.0011 times | Wed 18 February 2026 | 18.88 (4.95%) | 17.10 | 17.10 - 18.88 | 3.8917 times | Tue 17 February 2026 | 17.99 (-9.96%) | 18.31 | 17.99 - 20.79 | 0.3745 times | Mon 16 February 2026 | 19.98 (-9.96%) | 20.30 | 19.98 - 21.85 | 0.3758 times | Fri 13 February 2026 | 22.19 (-0.85%) | 23.15 | 21.30 - 23.15 | 0.0622 times | Thu 12 February 2026 | 22.38 (-7.86%) | 24.55 | 21.87 - 24.60 | 0.717 times | Wed 11 February 2026 | 24.29 (-0.41%) | 24.80 | 23.35 - 24.99 | 1.7687 times | Tue 10 February 2026 | 24.39 (-1.05%) | 25.00 | 23.99 - 26.29 | 0.4113 times | Mon 09 February 2026 | 24.65 (1.36%) | 24.85 | 23.30 - 25.75 | 0.2121 times | Fri 06 February 2026 | 24.32 (5.24%) | 23.50 | 22.50 - 25.00 | 1.1554 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 18.72 and 23.47
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.33 (-8.38%) | 20.30 | 17.10 - 21.85 | 2.6718 times | Fri 13 February 2026 | 22.19 (-8.76%) | 24.85 | 21.30 - 26.29 | 1.2408 times | Fri 06 February 2026 | 24.32 (2.62%) | 23.00 | 22.50 - 25.13 | 1.0965 times | Fri 30 January 2026 | 23.70 (4.91%) | 23.45 | 22.14 - 24.50 | 0.7962 times | Fri 23 January 2026 | 22.59 (-4.52%) | 24.78 | 19.95 - 24.78 | 1.0634 times | Fri 16 January 2026 | 23.66 (-6%) | 25.45 | 22.73 - 25.49 | 0.7045 times | Fri 09 January 2026 | 25.17 (-3.42%) | 26.06 | 24.16 - 27.20 | 0.5032 times | Fri 02 January 2026 | 26.06 (8.9%) | 24.00 | 22.74 - 27.20 | 0.6568 times | Fri 26 December 2025 | 23.93 (-5.19%) | 25.50 | 23.56 - 26.00 | 0.708 times | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.5587 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.5789 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 14.12 and 23.31
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.33 (-14.22%) | 23.00 | 17.10 - 26.29 | 1.9825 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 1.2966 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 1.115 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.5052 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.0835 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.2511 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.8248 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.7971 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1282 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.016 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0399 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are 13.67 and 23.77
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 31.64 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.33 (-18.29%) | 25.55 | 17.10 - 27.20 | 2.0231 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 4.5565 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.951 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.5707 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.6567 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.1288 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.055 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0543 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0039 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.65 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.9 |
| 100 day DMA | 61.86 |
| 150 day DMA | 65.69 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.01 | 20.11 |
| 12 day EMA | 21.24 | 21.41 | 21.7 |
| 20 day EMA | 22.02 | 22.2 | 22.45 |
| 35 day EMA | 23.07 | 23.23 | 23.43 |
| 50 day EMA | 23.7 | 23.84 | 24.01 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.77 | 20.28 |
| 12 day SMA | 21.86 | 22.17 | 22.56 |
| 20 day SMA | 22.65 | 22.76 | 22.85 |
| 35 day SMA | 23.17 | 23.33 | 23.47 |
| 50 day SMA | 23.9 | 24.02 | 24.13 |
| 100 day SMA | 61.86 | 62.8 | 63.72 |
| 150 day SMA | 65.69 | 65.84 | 65.99 |
| 200 day SMA | 56.67 | 56.7 | 56.73 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 34.46
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 34.46
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


