ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 25.63 and 27.01

Intraday Target 125.4
Intraday Target 225.86
Intraday Target 326.78
Intraday Target 427.24
Intraday Target 528.16

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Mon 08 December 2025 26.32 (-4.98%) 27.70 26.32 - 27.70 0.1294 times
Fri 05 December 2025 27.70 (-4.97%) 27.70 27.70 - 29.10 0.1571 times
Thu 04 December 2025 29.15 (-4.92%) 30.84 29.13 - 31.19 0.7365 times
Wed 03 December 2025 30.66 (-2.39%) 31.00 29.84 - 31.00 0.8883 times
Tue 02 December 2025 31.41 (2.35%) 30.69 29.16 - 32.22 2.3438 times
Mon 01 December 2025 30.69 (-4.98%) 30.69 30.69 - 30.69 0.0575 times
Fri 28 November 2025 32.30 (-5%) 33.85 32.30 - 34.85 0.9704 times
Thu 27 November 2025 34.00 (4.29%) 34.20 33.00 - 34.20 1.3616 times
Wed 26 November 2025 32.60 (4.99%) 31.70 31.70 - 32.60 1.5891 times
Tue 25 November 2025 31.05 (4.9%) 29.60 29.60 - 31.05 1.7662 times
Mon 24 November 2025 29.60 (-0.17%) 28.20 28.20 - 30.00 7.8093 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 25.63 and 27.01

Weekly Target 125.4
Weekly Target 225.86
Weekly Target 326.78
Weekly Target 427.24
Weekly Target 528.16

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Mon 08 December 2025 26.32 (-4.98%) 27.70 26.32 - 27.70 0.0243 times
Fri 05 December 2025 27.70 (-14.24%) 30.69 27.70 - 32.22 0.7844 times
Fri 28 November 2025 32.30 (8.94%) 28.20 28.20 - 34.85 2.5307 times
Fri 21 November 2025 29.65 (-20.08%) 38.70 29.65 - 38.95 1.6701 times
Fri 14 November 2025 37.10 (-73.23%) 139.00 36.90 - 145.50 1.4551 times
Fri 07 November 2025 138.60 (-7.69%) 147.15 138.60 - 147.15 0.0445 times
Fri 31 October 2025 150.15 (-7.74%) 169.30 150.15 - 169.30 0.3309 times
Thu 23 October 2025 162.75 (6.06%) 156.50 156.50 - 162.75 0.4446 times
Fri 17 October 2025 153.45 (10.28%) 141.90 141.90 - 153.50 2.1 times
Fri 10 October 2025 139.15 (10.31%) 128.65 128.65 - 139.15 0.6156 times
Fri 03 October 2025 126.15 (8.21%) 118.65 118.65 - 126.15 1.1001 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 23.37 and 29.27

Monthly Target 122.39
Monthly Target 224.35
Monthly Target 328.286666666667
Monthly Target 430.25
Monthly Target 534.19

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Mon 08 December 2025 26.32 (-18.51%) 30.69 26.32 - 32.22 0.3475 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 2.4497 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.7633 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 2.0361 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 1.3424 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 1.2972 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.2087 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.026 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.065 times
Fri 28 March 2025 22.43 (-35.88%) 35.99 20.90 - 35.99 0.4642 times
Fri 28 February 2025 34.98 (-1.27%) 33.70 30.75 - 38.96 0.2567 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are -50.59 and 97.81

Yearly Target 1-76.23
Yearly Target 2-24.95
Yearly Target 372.173333333333
Yearly Target 4123.45
Yearly Target 5220.57

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Mon 08 December 2025 26.32 (-58.68%) 64.90 20.90 - 169.30 4.9842 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 1.185 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.7111 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.8182 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1605 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0685 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0676 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0049 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 39 points

Upper Bollinger band is at 125 and lower is at -28, while middle bands are at 10 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.61 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 29.05
12 day DMA 30.43
20 day DMA 47.61
35 day DMA 92.28
50 day DMA 103.32
100 day DMA 86.92
150 day DMA 67.6
200 day DMA 58.24

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6529.8130.86
12 day EMA36.6338.540.46
20 day EMA50.9553.5456.26
35 day EMA70.773.3175.99
50 day EMA96.198.95101.86

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.9230.84
12 day SMA30.4330.8331.26
20 day SMA47.6153.3758.92
35 day SMA92.2895.7499.09
50 day SMA103.32104.99106.59
100 day SMA86.9287.0787.19
150 day SMA67.667.667.59
200 day SMA58.2458.2958.32

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 44.61

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 44.61

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top