SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 34.15 and 36.71

Intraday Target 133.72
Intraday Target 234.58
Intraday Target 336.283333333333
Intraday Target 437.14
Intraday Target 538.84

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Fri 31 January 2025 35.43 (-4.99%) 37.99 35.43 - 37.99 0.8054 times
Thu 30 January 2025 37.29 (-4.24%) 38.94 37.00 - 38.94 2.1685 times
Wed 29 January 2025 38.94 (4.28%) 35.48 35.48 - 39.20 3.2853 times
Tue 28 January 2025 37.34 (-4.99%) 37.34 37.34 - 37.34 0.3518 times
Mon 27 January 2025 39.30 (-4.98%) 39.30 39.30 - 39.30 0.1744 times
Fri 24 January 2025 41.36 (-4.99%) 43.00 41.36 - 43.50 0.3646 times
Thu 23 January 2025 43.53 (-5%) 46.74 43.53 - 46.74 1.062 times
Wed 22 January 2025 45.82 (-5%) 48.50 45.82 - 48.90 0.766 times
Tue 21 January 2025 48.23 (-3.19%) 49.82 48.13 - 51.00 0.192 times
Mon 20 January 2025 49.82 (-5%) 51.40 49.82 - 52.97 0.8299 times
Fri 17 January 2025 52.44 (3.03%) 53.29 50.64 - 53.29 0.2585 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 33.5 and 37.37

Weekly Target 132.85
Weekly Target 234.14
Weekly Target 336.72
Weekly Target 438.01
Weekly Target 540.59

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Fri 31 January 2025 35.43 (-14.34%) 39.30 35.43 - 39.30 1.5723 times
Fri 24 January 2025 41.36 (-21.13%) 51.40 41.36 - 52.97 0.7449 times
Fri 17 January 2025 52.44 (-3.82%) 54.49 50.60 - 55.80 0.3952 times
Fri 10 January 2025 54.52 (-11.44%) 61.35 53.27 - 61.35 1.2777 times
Fri 03 January 2025 61.56 (-11.34%) 69.39 61.56 - 69.39 1.0736 times
Fri 27 December 2024 69.43 (0.68%) 71.35 65.38 - 73.49 1.8735 times
Fri 20 December 2024 68.96 (-4.92%) 72.98 68.16 - 73.99 0.2241 times
Fri 13 December 2024 72.53 (2.63%) 71.40 69.14 - 75.99 1.5187 times
Fri 06 December 2024 70.67 (-11.15%) 77.99 66.50 - 77.99 1.0361 times
Fri 29 November 2024 79.54 (6.64%) 76.00 75.00 - 84.75 0.284 times
Fri 22 November 2024 74.59 (-13.81%) 90.24 73.30 - 90.24 0.467 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 19.8 and 51.06

Monthly Target 114.59
Monthly Target 225.01
Monthly Target 345.85
Monthly Target 456.27
Monthly Target 577.11

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 31 January 2025 35.43 (-44.38%) 64.90 35.43 - 66.69 1.6183 times
Tue 31 December 2024 63.70 (-19.91%) 77.99 63.26 - 77.99 1.586 times
Fri 29 November 2024 79.54 (10.58%) 75.52 73.30 - 101.17 1.3907 times
Thu 31 October 2024 71.93 (5.78%) 68.00 62.27 - 77.57 0.3971 times
Mon 30 September 2024 68.00 (-20.95%) 88.95 68.00 - 88.95 0.4846 times
Fri 30 August 2024 86.02 (11.74%) 80.82 71.25 - 86.98 1.331 times
Wed 31 July 2024 76.98 (28.49%) 65.90 61.00 - 83.71 1.285 times
Fri 28 June 2024 59.91 (7.02%) 57.30 50.15 - 65.85 0.5333 times
Fri 31 May 2024 55.98 (-22.73%) 73.90 55.48 - 76.89 0.7187 times
Tue 30 April 2024 72.45 (6.34%) 71.50 66.00 - 77.45 0.6554 times
Thu 28 March 2024 68.13 (-3.88%) 70.85 57.20 - 74.50 1.7571 times

 monthly chart SampreNutri

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sampre Nutri 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.56

Tomorrow's movement Prediction of Sampre Nutri 530617 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: -5 as on Fri 31 January 2025

Munafa value: -5 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 8 points

Upper Bollinger band is at 64 and lower is at 34, while middle bands are at 41 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 37.66
12 day DMA 43.37
20 day DMA 48.11
35 day DMA 56.91
50 day DMA 62.19
100 day DMA 69.06
150 day DMA 70.84
200 day DMA 68.78

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA38.139.4440.51
12 day EMA42.7844.1145.35
20 day EMA47.4748.7449.95
35 day EMA54.4855.656.68
50 day EMA61.4562.5163.54

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6638.8540.09
12 day SMA43.3744.7346.16
20 day SMA48.1149.4250.8
35 day SMA56.9158.0659.1
50 day SMA62.1963.0263.84
100 day SMA69.0669.5169.94
150 day SMA70.8471.0171.17
200 day SMA68.7868.9769.16

Fundamentals, profit and EPS of Sampre Nutri 530617

 Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.32 and PE is: 110.72

Last quarter profit: (September 2024 quarter) 0.12 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 129.34

EPS is 0.43 and PE is: 82.4

Last quarter profit: (March 2024 quarter) 0.55 crores (198.21%)

Debt: 17.50 in crores

Market capitalization: 40.70

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top