ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 11.3 and 11.85

Intraday Target 110.84
Intraday Target 211.21
Intraday Target 311.393333333333
Intraday Target 411.76
Intraday Target 511.94

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Wed 10 June 2026 11.57 (4.9%) 11.38 11.03 - 11.58 0.7929 times
Tue 09 June 2026 11.03 (0.73%) 10.41 10.41 - 11.40 1.6075 times
Mon 08 June 2026 10.95 (-4.95%) 10.95 10.95 - 11.27 0.4122 times
Fri 05 June 2026 11.52 (-4.95%) 12.20 11.52 - 12.35 0.5999 times
Thu 04 June 2026 12.12 (-3.96%) 12.79 11.99 - 12.79 0.7758 times
Wed 03 June 2026 12.62 (-4.03%) 13.44 12.50 - 13.44 1.0627 times
Tue 02 June 2026 13.15 (-2.16%) 13.94 12.77 - 13.94 1.0086 times
Mon 01 June 2026 13.44 (2.67%) 13.09 13.09 - 13.65 0.2525 times
Fri 29 May 2026 13.09 (4.89%) 11.86 11.86 - 13.10 3.3135 times
Wed 27 May 2026 12.48 (-4.95%) 12.61 12.48 - 12.61 0.1744 times
Tue 26 May 2026 13.13 (-4.99%) 14.37 13.13 - 14.37 1.1503 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 10.99 and 12.16

Weekly Target 110.02
Weekly Target 210.79
Weekly Target 311.186666666667
Weekly Target 411.96
Weekly Target 512.36

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Wed 10 June 2026 11.57 (0.43%) 10.95 10.41 - 11.58 0.3893 times
Fri 05 June 2026 11.52 (-11.99%) 13.09 11.52 - 13.94 0.5121 times
Fri 29 May 2026 13.09 (-0.61%) 13.81 11.86 - 14.37 0.7196 times
Fri 22 May 2026 13.17 (-9.48%) 15.00 11.87 - 15.00 1.291 times
Fri 15 May 2026 14.55 (-15.06%) 17.70 14.28 - 17.70 0.5488 times
Fri 08 May 2026 17.13 (-1.38%) 17.95 16.02 - 17.95 0.7249 times
Thu 30 April 2026 17.37 (-7.01%) 18.40 16.83 - 19.19 1.156 times
Fri 24 April 2026 18.68 (8.98%) 17.16 17.10 - 19.89 2.8812 times
Fri 17 April 2026 17.14 (2.88%) 16.00 14.81 - 17.14 1.4821 times
Fri 10 April 2026 16.66 (-2.06%) 17.01 16.49 - 18.07 0.295 times
Thu 02 April 2026 17.01 (-6.64%) 17.31 16.07 - 18.17 0.3909 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 9.23 and 12.76

Monthly Target 18.44
Monthly Target 210.01
Monthly Target 311.973333333333
Monthly Target 413.54
Monthly Target 515.5

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 10 June 2026 11.57 (-11.61%) 13.09 10.41 - 13.94 0.3938 times
Fri 29 May 2026 13.09 (-24.64%) 17.95 11.86 - 17.95 1.4348 times
Thu 30 April 2026 17.37 (0.35%) 16.45 14.81 - 19.89 2.705 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 0.7013 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 1.3169 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 0.7152 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.615 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 0.8303 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.5976 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 0.6901 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.455 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 2.6 and 19.39

Yearly Target 1-0.4
Yearly Target 25.59
Yearly Target 316.393333333333
Yearly Target 422.38
Yearly Target 533.18

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 10 June 2026 11.57 (-53.5%) 25.55 10.41 - 27.20 4.8429 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 2.7149 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.5667 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.3401 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.3913 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.0767 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0328 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0323 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0023 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sampre Nutri 530617 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampreNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 11.44
12 day DMA 12.41
20 day DMA 12.96
35 day DMA 14.88
50 day DMA 15.53
100 day DMA 18.81
150 day DMA 29.58
200 day DMA 49.78

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.5811.86
12 day EMA12.2912.4212.67
20 day EMA13.0813.2413.47
35 day EMA14.2914.4514.65
50 day EMA15.6115.7815.97

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.6512.07
12 day SMA12.4112.5412.68
20 day SMA12.9613.1613.42
35 day SMA14.8815.0515.22
50 day SMA15.5315.715.9
100 day SMA18.8118.9419.09
150 day SMA29.5830.5431.53
200 day SMA49.7850.0450.31

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 19.61

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 19.61

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top