SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 20.67 and 22.63
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 24.1 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.11 (-0.18%) | 23.00 | 21.18 - 23.14 | 0.925 times | Thu 12 March 2026 | 22.15 (4.88%) | 22.14 | 20.90 - 22.17 | 0.8446 times | Wed 11 March 2026 | 21.12 (2.72%) | 21.57 | 20.38 - 21.58 | 1.3691 times | Tue 10 March 2026 | 20.56 (3.52%) | 20.49 | 19.68 - 20.70 | 1.1166 times | Mon 09 March 2026 | 19.86 (4.75%) | 19.14 | 18.20 - 19.90 | 1.7146 times | Fri 06 March 2026 | 18.96 (-4.1%) | 19.77 | 18.79 - 19.77 | 0.9846 times | Thu 05 March 2026 | 19.77 (-2.95%) | 21.38 | 19.36 - 21.38 | 0.6933 times | Wed 04 March 2026 | 20.37 (-4.68%) | 21.40 | 20.31 - 21.40 | 0.2982 times | Mon 02 March 2026 | 21.37 (-2.6%) | 21.90 | 20.85 - 21.90 | 1.3527 times | Fri 27 February 2026 | 21.94 (1.53%) | 22.00 | 21.65 - 22.50 | 0.7013 times | Thu 26 February 2026 | 21.61 (1.74%) | 22.00 | 21.30 - 22.30 | 1.1338 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 20.16 and 25.1
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.11 (16.61%) | 19.14 | 18.20 - 23.14 | 1.1041 times | Fri 06 March 2026 | 18.96 (-13.58%) | 21.90 | 18.79 - 21.90 | 0.6156 times | Fri 27 February 2026 | 21.94 (7.92%) | 21.00 | 20.00 - 22.50 | 0.9309 times | Fri 20 February 2026 | 20.33 (-8.38%) | 20.30 | 17.10 - 21.85 | 2.4313 times | Fri 13 February 2026 | 22.19 (-8.76%) | 24.85 | 21.30 - 26.29 | 1.1291 times | Fri 06 February 2026 | 24.32 (2.62%) | 23.00 | 22.50 - 25.13 | 0.9978 times | Fri 30 January 2026 | 23.70 (4.91%) | 23.45 | 22.14 - 24.50 | 0.7245 times | Fri 23 January 2026 | 22.59 (-4.52%) | 24.78 | 19.95 - 24.78 | 0.9676 times | Fri 16 January 2026 | 23.66 (-6%) | 25.45 | 22.73 - 25.49 | 0.6411 times | Fri 09 January 2026 | 25.17 (-3.42%) | 26.06 | 24.16 - 27.20 | 0.4579 times | Fri 02 January 2026 | 26.06 (8.9%) | 24.00 | 22.74 - 27.20 | 0.5977 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 20.16 and 25.1
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.11 (0.77%) | 21.90 | 18.20 - 23.14 | 0.6716 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 2.1437 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 1.1642 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 1.0011 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.3516 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.9729 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.1234 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.7406 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.7157 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1152 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0144 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are 14.56 and 24.66
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 22.136666666667 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 32.24 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.11 (-11.13%) | 25.55 | 17.10 - 27.20 | 2.5341 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 4.2227 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.8814 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.5289 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.6086 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.1194 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.051 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0503 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0037 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.43
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampreNutri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SampreNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.6 |
| 100 day DMA | 46.19 |
| 150 day DMA | 63.02 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.05 | 20.5 |
| 12 day EMA | 21.06 | 20.87 | 20.64 |
| 20 day EMA | 21.22 | 21.13 | 21.02 |
| 35 day EMA | 21.75 | 21.73 | 21.71 |
| 50 day EMA | 22.61 | 22.63 | 22.65 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 20.53 | 20.05 |
| 12 day SMA | 20.92 | 20.84 | 20.73 |
| 20 day SMA | 20.61 | 20.62 | 20.73 |
| 35 day SMA | 21.96 | 21.94 | 21.91 |
| 50 day SMA | 22.6 | 22.65 | 22.7 |
| 100 day SMA | 46.19 | 47.47 | 48.72 |
| 150 day SMA | 63.02 | 63.25 | 63.47 |
| 200 day SMA | 56.36 | 56.38 | 56.41 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 37.47
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 37.47
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


