ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 20.88 and 22.95

Intraday Target 120.53
Intraday Target 221.22
Intraday Target 322.6
Intraday Target 423.29
Intraday Target 524.67

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Tue 20 January 2026 21.91 (-4.99%) 23.98 21.91 - 23.98 2.45 times
Mon 19 January 2026 23.06 (-2.54%) 24.78 22.70 - 24.78 0.7134 times
Fri 16 January 2026 23.66 (-1.54%) 25.00 22.90 - 25.00 0.4165 times
Wed 14 January 2026 24.03 (-1.56%) 24.90 23.29 - 24.90 2.6858 times
Tue 13 January 2026 24.41 (2.05%) 22.76 22.73 - 24.69 0.737 times
Mon 12 January 2026 23.92 (-4.97%) 25.45 23.92 - 25.49 0.4904 times
Fri 09 January 2026 25.17 (-1.02%) 26.45 24.70 - 26.45 0.2178 times
Thu 08 January 2026 25.43 (1.31%) 26.35 24.16 - 26.35 1.0454 times
Wed 07 January 2026 25.10 (1.7%) 25.00 24.30 - 25.50 0.4351 times
Tue 06 January 2026 24.68 (-2.57%) 25.40 24.20 - 25.75 0.8086 times
Mon 05 January 2026 25.33 (-2.8%) 26.06 24.76 - 27.20 0.586 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 20.48 and 23.35

Weekly Target 120
Weekly Target 220.95
Weekly Target 322.866666666667
Weekly Target 423.82
Weekly Target 525.74

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Tue 20 January 2026 21.91 (-7.4%) 24.78 21.91 - 24.78 0.6816 times
Fri 16 January 2026 23.66 (-6%) 25.45 22.73 - 25.49 0.933 times
Fri 09 January 2026 25.17 (-3.42%) 26.06 24.16 - 27.20 0.6665 times
Fri 02 January 2026 26.06 (8.9%) 24.00 22.74 - 27.20 0.8699 times
Fri 26 December 2025 23.93 (-5.19%) 25.50 23.56 - 26.00 0.9377 times
Fri 19 December 2025 25.24 (-12.79%) 29.00 23.73 - 29.85 0.74 times
Fri 12 December 2025 28.94 (4.48%) 27.70 23.76 - 28.94 0.7667 times
Fri 05 December 2025 27.70 (-14.24%) 30.69 27.70 - 32.22 0.6931 times
Fri 28 November 2025 32.30 (8.94%) 28.20 28.20 - 34.85 2.2361 times
Fri 21 November 2025 29.65 (-20.08%) 38.70 29.65 - 38.95 1.4756 times
Fri 14 November 2025 37.10 (-73.23%) 139.00 36.90 - 145.50 1.2857 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 19.27 and 24.56

Monthly Target 118.38
Monthly Target 220.15
Monthly Target 323.673333333333
Monthly Target 425.44
Monthly Target 528.96

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Tue 20 January 2026 21.91 (-11.94%) 25.55 21.91 - 27.20 1.0157 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 1.4817 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 2.0003 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.4398 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.6626 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 1.0961 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 1.0592 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1704 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.0213 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.0531 times
Fri 28 March 2025 22.43 (-35.88%) 35.99 20.90 - 35.99 0.3791 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 19.27 and 24.56

Yearly Target 118.38
Yearly Target 220.15
Yearly Target 323.673333333333
Yearly Target 425.44
Yearly Target 528.96

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Tue 20 January 2026 21.91 (-11.94%) 25.55 21.91 - 27.20 0.5698 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 5.5056 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 1.1491 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.6896 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.7935 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1556 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0665 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0656 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0048 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sampre Nutri 530617 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampreNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 23.41
12 day DMA 24.4
20 day DMA 24.53
35 day DMA 25.84
50 day DMA 36.44
100 day DMA 78.02
150 day DMA 67.49
200 day DMA 57.15

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.8124.19
12 day EMA24.0824.4824.74
20 day EMA26.2126.6627.04
35 day EMA35.2736.0636.83
50 day EMA43.9744.8745.76

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.8224.24
12 day SMA24.424.7424.89
20 day SMA24.5324.724.79
35 day SMA25.8426.1326.44
50 day SMA36.4438.7841.14
100 day SMA78.0278.5279
150 day SMA67.4967.4967.5
200 day SMA57.1557.1757.18

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 37.14

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 37.14

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top