SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 23 and 24.64
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 24.21 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.85 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.29 (-0.41%) | 24.80 | 23.35 - 24.99 | 3.2009 times | Tue 10 February 2026 | 24.39 (-1.05%) | 25.00 | 23.99 - 26.29 | 0.7444 times | Mon 09 February 2026 | 24.65 (1.36%) | 24.85 | 23.30 - 25.75 | 0.3839 times | Fri 06 February 2026 | 24.32 (5.24%) | 23.50 | 22.50 - 25.00 | 2.0911 times | Thu 05 February 2026 | 23.11 (-4.03%) | 24.99 | 22.60 - 24.99 | 0.0959 times | Wed 04 February 2026 | 24.08 (-1.39%) | 24.95 | 23.36 - 24.95 | 0.8086 times | Tue 03 February 2026 | 24.42 (2.01%) | 25.13 | 23.92 - 25.13 | 0.2622 times | Mon 02 February 2026 | 23.94 (0.34%) | 24.16 | 23.07 - 24.60 | 1.6326 times | Sun 01 February 2026 | 23.86 (0.68%) | 23.00 | 23.00 - 24.59 | 0.1816 times | Fri 30 January 2026 | 23.70 (0.04%) | 24.38 | 22.95 - 24.38 | 0.5989 times | Thu 29 January 2026 | 23.69 (0.04%) | 24.00 | 22.61 - 24.50 | 1.2254 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 22.3 and 25.29
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.29 (-0.12%) | 24.85 | 23.30 - 26.29 | 1.2312 times | Fri 06 February 2026 | 24.32 (2.62%) | 23.00 | 22.50 - 25.13 | 1.4424 times | Fri 30 January 2026 | 23.70 (4.91%) | 23.45 | 22.14 - 24.50 | 1.0473 times | Fri 23 January 2026 | 22.59 (-4.52%) | 24.78 | 19.95 - 24.78 | 1.3987 times | Fri 16 January 2026 | 23.66 (-6%) | 25.45 | 22.73 - 25.49 | 0.9267 times | Fri 09 January 2026 | 25.17 (-3.42%) | 26.06 | 24.16 - 27.20 | 0.6619 times | Fri 02 January 2026 | 26.06 (8.9%) | 24.00 | 22.74 - 27.20 | 0.864 times | Fri 26 December 2025 | 23.93 (-5.19%) | 25.50 | 23.56 - 26.00 | 0.9313 times | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.735 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.7615 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.6884 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 23.4 and 27.19
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 24.36 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.29 (2.49%) | 23.00 | 22.50 - 26.29 | 0.9119 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 1.4698 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 1.2639 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.7062 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.2281 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.4182 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.935 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.9035 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1454 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0181 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0453 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are 18.5 and 25.75
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 23.813333333333 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 31.06 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.29 (-2.37%) | 25.55 | 19.95 - 27.20 | 1.4101 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 4.9568 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 1.0346 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.6209 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.7144 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.1401 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0598 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.059 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0043 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampreNutri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.46 |
| 35 day DMA | 24.05 |
| 50 day DMA | 25 |
| 100 day DMA | 67.99 |
| 150 day DMA | 66.63 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.22 | 24.14 |
| 12 day EMA | 24.01 | 23.96 | 23.88 |
| 20 day EMA | 24.05 | 24.02 | 23.98 |
| 35 day EMA | 24.68 | 24.7 | 24.72 |
| 50 day EMA | 25.5 | 25.55 | 25.6 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.11 | 24.12 |
| 12 day SMA | 24.01 | 23.93 | 23.78 |
| 20 day SMA | 23.46 | 23.47 | 23.44 |
| 35 day SMA | 24.05 | 24.08 | 24.11 |
| 50 day SMA | 25 | 25.13 | 25.29 |
| 100 day SMA | 67.99 | 68.74 | 69.48 |
| 150 day SMA | 66.63 | 66.71 | 66.8 |
| 200 day SMA | 56.91 | 56.94 | 56.97 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 41.17
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 41.17
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


