ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 22.24 and 24.42

Intraday Target 121.68
Intraday Target 222.8
Intraday Target 323.86
Intraday Target 424.98
Intraday Target 526.04

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Mon 29 December 2025 23.92 (-0.04%) 24.00 22.74 - 24.92 1.6145 times
Fri 26 December 2025 23.93 (-3.51%) 24.65 23.56 - 24.68 1.5777 times
Wed 24 December 2025 24.80 (0.2%) 25.20 23.80 - 25.20 0.5509 times
Tue 23 December 2025 24.75 (-1.98%) 25.37 24.06 - 26.00 0.4194 times
Mon 22 December 2025 25.25 (0.04%) 25.50 23.98 - 25.50 2.1388 times
Fri 19 December 2025 25.24 (1.12%) 24.99 23.73 - 26.20 0.8273 times
Thu 18 December 2025 24.96 (-4.22%) 25.98 24.78 - 26.90 0.5705 times
Wed 17 December 2025 26.06 (-0.27%) 24.83 24.83 - 27.00 0.8679 times
Tue 16 December 2025 26.13 (-4.98%) 26.13 26.13 - 26.13 0.2751 times
Mon 15 December 2025 27.50 (-4.98%) 29.00 27.50 - 29.85 1.1578 times
Fri 12 December 2025 28.94 (4.97%) 28.91 28.90 - 28.94 2.5781 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 22.24 and 24.42

Weekly Target 121.68
Weekly Target 222.8
Weekly Target 323.86
Weekly Target 424.98
Weekly Target 526.04

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Mon 29 December 2025 23.92 (-0.04%) 24.00 22.74 - 24.92 0.3675 times
Fri 26 December 2025 23.93 (-5.19%) 25.50 23.56 - 26.00 1.0668 times
Fri 19 December 2025 25.24 (-12.79%) 29.00 23.73 - 29.85 0.8419 times
Fri 12 December 2025 28.94 (4.48%) 27.70 23.76 - 28.94 0.8723 times
Fri 05 December 2025 27.70 (-14.24%) 30.69 27.70 - 32.22 0.7885 times
Fri 28 November 2025 32.30 (8.94%) 28.20 28.20 - 34.85 2.544 times
Fri 21 November 2025 29.65 (-20.08%) 38.70 29.65 - 38.95 1.6789 times
Fri 14 November 2025 37.10 (-73.23%) 139.00 36.90 - 145.50 1.4628 times
Fri 07 November 2025 138.60 (-7.69%) 147.15 138.60 - 147.15 0.0447 times
Fri 31 October 2025 150.15 (-7.74%) 169.30 150.15 - 169.30 0.3326 times
Thu 23 October 2025 162.75 (6.06%) 156.50 156.50 - 162.75 0.4469 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 18.59 and 28.07

Monthly Target 116.81
Monthly Target 220.37
Monthly Target 326.293333333333
Monthly Target 429.85
Monthly Target 535.77

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Mon 29 December 2025 23.92 (-25.94%) 30.69 22.74 - 32.22 1.4847 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 2.161 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.5555 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.7962 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 1.1842 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 1.1443 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1841 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.023 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.0573 times
Fri 28 March 2025 22.43 (-35.88%) 35.99 20.90 - 35.99 0.4095 times
Fri 28 February 2025 34.98 (-1.27%) 33.70 30.75 - 38.96 0.2265 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are -51.79 and 96.61

Yearly Target 1-77.03
Yearly Target 2-26.55
Yearly Target 371.373333333333
Yearly Target 4121.85
Yearly Target 5219.77

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Mon 29 December 2025 23.92 (-62.45%) 64.90 20.90 - 169.30 5.2046 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 1.0983 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.6591 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.7584 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1488 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0635 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0627 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0046 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SampreNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 24.53
12 day DMA 25.75
20 day DMA 26.81
35 day DMA 41.55
50 day DMA 74.75
100 day DMA 83.85
150 day DMA 67.64
200 day DMA 57.57

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.7625.17
12 day EMA26.1926.627.09
20 day EMA31.8132.6433.56
35 day EMA53.3255.0556.88
50 day EMA75.0377.1279.29

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.7925
12 day SMA25.7525.9526.04
20 day SMA26.8127.2327.74
35 day SMA41.5544.8248.18
50 day SMA74.7577.1779.53
100 day SMA83.8584.1584.44
150 day SMA67.6467.6667.68
200 day SMA57.5757.6357.69

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 40.54

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 40.54

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top