SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 34.15 and 36.71
Intraday Target 1 | 33.72 |
Intraday Target 2 | 34.58 |
Intraday Target 3 | 36.283333333333 |
Intraday Target 4 | 37.14 |
Intraday Target 5 | 38.84 |
Daily price and volume Sampre Nutri
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.43 (-4.99%) | 37.99 | 35.43 - 37.99 | 0.8054 times | Thu 30 January 2025 | 37.29 (-4.24%) | 38.94 | 37.00 - 38.94 | 2.1685 times | Wed 29 January 2025 | 38.94 (4.28%) | 35.48 | 35.48 - 39.20 | 3.2853 times | Tue 28 January 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 37.34 | 0.3518 times | Mon 27 January 2025 | 39.30 (-4.98%) | 39.30 | 39.30 - 39.30 | 0.1744 times | Fri 24 January 2025 | 41.36 (-4.99%) | 43.00 | 41.36 - 43.50 | 0.3646 times | Thu 23 January 2025 | 43.53 (-5%) | 46.74 | 43.53 - 46.74 | 1.062 times | Wed 22 January 2025 | 45.82 (-5%) | 48.50 | 45.82 - 48.90 | 0.766 times | Tue 21 January 2025 | 48.23 (-3.19%) | 49.82 | 48.13 - 51.00 | 0.192 times | Mon 20 January 2025 | 49.82 (-5%) | 51.40 | 49.82 - 52.97 | 0.8299 times | Fri 17 January 2025 | 52.44 (3.03%) | 53.29 | 50.64 - 53.29 | 0.2585 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 33.5 and 37.37
Weekly Target 1 | 32.85 |
Weekly Target 2 | 34.14 |
Weekly Target 3 | 36.72 |
Weekly Target 4 | 38.01 |
Weekly Target 5 | 40.59 |
Weekly price and volumes for Sampre Nutri
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.43 (-14.34%) | 39.30 | 35.43 - 39.30 | 1.5723 times | Fri 24 January 2025 | 41.36 (-21.13%) | 51.40 | 41.36 - 52.97 | 0.7449 times | Fri 17 January 2025 | 52.44 (-3.82%) | 54.49 | 50.60 - 55.80 | 0.3952 times | Fri 10 January 2025 | 54.52 (-11.44%) | 61.35 | 53.27 - 61.35 | 1.2777 times | Fri 03 January 2025 | 61.56 (-11.34%) | 69.39 | 61.56 - 69.39 | 1.0736 times | Fri 27 December 2024 | 69.43 (0.68%) | 71.35 | 65.38 - 73.49 | 1.8735 times | Fri 20 December 2024 | 68.96 (-4.92%) | 72.98 | 68.16 - 73.99 | 0.2241 times | Fri 13 December 2024 | 72.53 (2.63%) | 71.40 | 69.14 - 75.99 | 1.5187 times | Fri 06 December 2024 | 70.67 (-11.15%) | 77.99 | 66.50 - 77.99 | 1.0361 times | Fri 29 November 2024 | 79.54 (6.64%) | 76.00 | 75.00 - 84.75 | 0.284 times | Fri 22 November 2024 | 74.59 (-13.81%) | 90.24 | 73.30 - 90.24 | 0.467 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 19.8 and 51.06
Monthly Target 1 | 14.59 |
Monthly Target 2 | 25.01 |
Monthly Target 3 | 45.85 |
Monthly Target 4 | 56.27 |
Monthly Target 5 | 77.11 |
Monthly price and volumes Sampre Nutri
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.43 (-44.38%) | 64.90 | 35.43 - 66.69 | 1.6183 times | Tue 31 December 2024 | 63.70 (-19.91%) | 77.99 | 63.26 - 77.99 | 1.586 times | Fri 29 November 2024 | 79.54 (10.58%) | 75.52 | 73.30 - 101.17 | 1.3907 times | Thu 31 October 2024 | 71.93 (5.78%) | 68.00 | 62.27 - 77.57 | 0.3971 times | Mon 30 September 2024 | 68.00 (-20.95%) | 88.95 | 68.00 - 88.95 | 0.4846 times | Fri 30 August 2024 | 86.02 (11.74%) | 80.82 | 71.25 - 86.98 | 1.331 times | Wed 31 July 2024 | 76.98 (28.49%) | 65.90 | 61.00 - 83.71 | 1.285 times | Fri 28 June 2024 | 59.91 (7.02%) | 57.30 | 50.15 - 65.85 | 0.5333 times | Fri 31 May 2024 | 55.98 (-22.73%) | 73.90 | 55.48 - 76.89 | 0.7187 times | Tue 30 April 2024 | 72.45 (6.34%) | 71.50 | 66.00 - 77.45 | 0.6554 times | Thu 28 March 2024 | 68.13 (-3.88%) | 70.85 | 57.20 - 74.50 | 1.7571 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sampre Nutri 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.56
Tomorrow's movement Prediction of Sampre Nutri 530617 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: -5 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 8 points
Upper Bollinger band is at 64 and lower is at 34, while middle bands are at 41 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.
SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
DMA period | DMA value |
5 day DMA | 37.66 |
12 day DMA | 43.37 |
20 day DMA | 48.11 |
35 day DMA | 56.91 |
50 day DMA | 62.19 |
100 day DMA | 69.06 |
150 day DMA | 70.84 |
200 day DMA | 68.78 |
EMA (exponential moving average) of Sampre Nutri 530617
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.1 | 39.44 | 40.51 |
12 day EMA | 42.78 | 44.11 | 45.35 |
20 day EMA | 47.47 | 48.74 | 49.95 |
35 day EMA | 54.48 | 55.6 | 56.68 |
50 day EMA | 61.45 | 62.51 | 63.54 |
SMA (simple moving average) of Sampre Nutri 530617
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.66 | 38.85 | 40.09 |
12 day SMA | 43.37 | 44.73 | 46.16 |
20 day SMA | 48.11 | 49.42 | 50.8 |
35 day SMA | 56.91 | 58.06 | 59.1 |
50 day SMA | 62.19 | 63.02 | 63.84 |
100 day SMA | 69.06 | 69.51 | 69.94 |
150 day SMA | 70.84 | 71.01 | 71.17 |
200 day SMA | 68.78 | 68.97 | 69.16 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.32 and PE is: 110.72
Last quarter profit: (September 2024 quarter) 0.12 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 129.34
EPS is 0.43 and PE is: 82.4
Last quarter profit: (March 2024 quarter) 0.55 crores (198.21%)
Debt: 17.50 in crores
Market capitalization: 40.70
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance