SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 22.24 and 24.42
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.86 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 26.04 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.92 (-0.04%) | 24.00 | 22.74 - 24.92 | 1.6145 times | Fri 26 December 2025 | 23.93 (-3.51%) | 24.65 | 23.56 - 24.68 | 1.5777 times | Wed 24 December 2025 | 24.80 (0.2%) | 25.20 | 23.80 - 25.20 | 0.5509 times | Tue 23 December 2025 | 24.75 (-1.98%) | 25.37 | 24.06 - 26.00 | 0.4194 times | Mon 22 December 2025 | 25.25 (0.04%) | 25.50 | 23.98 - 25.50 | 2.1388 times | Fri 19 December 2025 | 25.24 (1.12%) | 24.99 | 23.73 - 26.20 | 0.8273 times | Thu 18 December 2025 | 24.96 (-4.22%) | 25.98 | 24.78 - 26.90 | 0.5705 times | Wed 17 December 2025 | 26.06 (-0.27%) | 24.83 | 24.83 - 27.00 | 0.8679 times | Tue 16 December 2025 | 26.13 (-4.98%) | 26.13 | 26.13 - 26.13 | 0.2751 times | Mon 15 December 2025 | 27.50 (-4.98%) | 29.00 | 27.50 - 29.85 | 1.1578 times | Fri 12 December 2025 | 28.94 (4.97%) | 28.91 | 28.90 - 28.94 | 2.5781 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 22.24 and 24.42
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.86 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.92 (-0.04%) | 24.00 | 22.74 - 24.92 | 0.3675 times | Fri 26 December 2025 | 23.93 (-5.19%) | 25.50 | 23.56 - 26.00 | 1.0668 times | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.8419 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.8723 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.7885 times | Fri 28 November 2025 | 32.30 (8.94%) | 28.20 | 28.20 - 34.85 | 2.544 times | Fri 21 November 2025 | 29.65 (-20.08%) | 38.70 | 29.65 - 38.95 | 1.6789 times | Fri 14 November 2025 | 37.10 (-73.23%) | 139.00 | 36.90 - 145.50 | 1.4628 times | Fri 07 November 2025 | 138.60 (-7.69%) | 147.15 | 138.60 - 147.15 | 0.0447 times | Fri 31 October 2025 | 150.15 (-7.74%) | 169.30 | 150.15 - 169.30 | 0.3326 times | Thu 23 October 2025 | 162.75 (6.06%) | 156.50 | 156.50 - 162.75 | 0.4469 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 18.59 and 28.07
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.92 (-25.94%) | 30.69 | 22.74 - 32.22 | 1.4847 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 2.161 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.5555 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.7962 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.1842 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 1.1443 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1841 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.023 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0573 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.4095 times | Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 0.2265 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are -51.79 and 96.61
| Yearly Target 1 | -77.03 |
| Yearly Target 2 | -26.55 |
| Yearly Target 3 | 71.373333333333 |
| Yearly Target 4 | 121.85 |
| Yearly Target 5 | 219.77 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.92 (-62.45%) | 64.90 | 20.90 - 169.30 | 5.2046 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 1.0983 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.6591 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.7584 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.1488 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0635 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0627 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0046 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SampreNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.81 |
| 35 day DMA | 41.55 |
| 50 day DMA | 74.75 |
| 100 day DMA | 83.85 |
| 150 day DMA | 67.64 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.76 | 25.17 |
| 12 day EMA | 26.19 | 26.6 | 27.09 |
| 20 day EMA | 31.81 | 32.64 | 33.56 |
| 35 day EMA | 53.32 | 55.05 | 56.88 |
| 50 day EMA | 75.03 | 77.12 | 79.29 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.79 | 25 |
| 12 day SMA | 25.75 | 25.95 | 26.04 |
| 20 day SMA | 26.81 | 27.23 | 27.74 |
| 35 day SMA | 41.55 | 44.82 | 48.18 |
| 50 day SMA | 74.75 | 77.17 | 79.53 |
| 100 day SMA | 83.85 | 84.15 | 84.44 |
| 150 day SMA | 67.64 | 67.66 | 67.68 |
| 200 day SMA | 57.57 | 57.63 | 57.69 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 40.54
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 40.54
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


