Munafa Stock Market Course + Intraday & FNO calls 
SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 5.17 and 5.17
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.17 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.17 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 1.0089 times | Tue 04 August 2026 | 4.93 (4.89%) | 4.77 | 4.51 - 4.93 | 0.6685 times | Mon 03 August 2026 | 4.70 (-4.47%) | 4.98 | 4.68 - 5.16 | 2.1214 times | Fri 31 July 2026 | 4.92 (-4.84%) | 4.99 | 4.92 - 5.06 | 1.5228 times | Thu 30 July 2026 | 5.17 (-4.96%) | 5.50 | 5.17 - 5.50 | 0.5604 times | Wed 29 July 2026 | 5.44 (-4.9%) | 5.74 | 5.44 - 5.85 | 0.6297 times | Tue 28 July 2026 | 5.72 (-4.98%) | 6.25 | 5.72 - 6.25 | 0.9648 times | Mon 27 July 2026 | 6.02 (-4.75%) | 6.58 | 6.01 - 6.58 | 1.1758 times | Fri 24 July 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.77 | 0.9245 times | Thu 23 July 2026 | 6.65 (-1.92%) | 7.10 | 6.55 - 7.11 | 0.4232 times | Wed 22 July 2026 | 6.78 (-4.91%) | 7.40 | 6.78 - 7.43 | 0.8316 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 4.84 and 5.5
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.17 (5.08%) | 4.98 | 4.51 - 5.17 | 0.799 times | Fri 31 July 2026 | 4.92 (-22.15%) | 6.58 | 4.92 - 6.58 | 1.0208 times | Fri 24 July 2026 | 6.32 (-14.94%) | 7.80 | 6.32 - 7.80 | 1.4408 times | Fri 17 July 2026 | 7.43 (27.23%) | 5.74 | 5.55 - 7.43 | 0.4449 times | Fri 10 July 2026 | 5.84 (-22.13%) | 7.28 | 5.84 - 7.28 | 0.9165 times | Fri 03 July 2026 | 7.50 (-4.34%) | 8.00 | 7.30 - 8.30 | 0.9998 times | Thu 25 June 2026 | 7.84 (-3.33%) | 7.71 | 7.33 - 8.55 | 1.3099 times | Fri 19 June 2026 | 8.11 (-22.39%) | 10.90 | 8.11 - 10.90 | 0.9439 times | Fri 12 June 2026 | 10.45 (-9.29%) | 10.95 | 10.41 - 11.98 | 1.2455 times | Fri 05 June 2026 | 11.52 (-11.99%) | 13.09 | 11.52 - 13.94 | 0.879 times | Fri 29 May 2026 | 13.09 (-0.61%) | 13.81 | 11.86 - 14.37 | 1.2351 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 4.84 and 5.5
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.17 (5.08%) | 4.98 | 4.51 - 5.17 | 0.1872 times | Fri 31 July 2026 | 4.92 (-35.52%) | 7.99 | 4.92 - 8.30 | 1.0465 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 1.1091 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.3207 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.49 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6455 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.2122 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6584 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.5661 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.7643 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.5501 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are -6.51 and 16.19
| Yearly Target 1 | -10.4 |
| Yearly Target 2 | -2.61 |
| Yearly Target 3 | 12.293333333333 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.17 (-79.22%) | 25.55 | 4.51 - 27.20 | 5.4141 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 2.3418 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.4888 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.2933 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.3375 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.0662 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0283 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0279 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.002 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.75 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.87 |
| 50 day DMA | 8.41 |
| 100 day DMA | 13.06 |
| 150 day DMA | 16.35 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.1 | 5.19 |
| 12 day EMA | 5.59 | 5.67 | 5.81 |
| 20 day EMA | 6.15 | 6.25 | 6.39 |
| 35 day EMA | 7.32 | 7.45 | 7.6 |
| 50 day EMA | 8.46 | 8.59 | 8.74 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.03 | 5.19 |
| 12 day SMA | 5.75 | 5.9 | 6.11 |
| 20 day SMA | 6.09 | 6.15 | 6.25 |
| 35 day SMA | 6.87 | 7 | 7.16 |
| 50 day SMA | 8.41 | 8.57 | 8.73 |
| 100 day SMA | 13.06 | 13.2 | 13.35 |
| 150 day SMA | 16.35 | 16.48 | 16.61 |
| 200 day SMA | 32.72 | 33.37 | 34.02 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 8.76
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 8.76
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
