ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 15.7 and 17.38

Intraday Target 115.26
Intraday Target 216.14
Intraday Target 316.943333333333
Intraday Target 417.82
Intraday Target 518.62

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Thu 02 April 2026 17.01 (0.59%) 17.60 16.07 - 17.75 1.2672 times
Wed 01 April 2026 16.91 (-2.31%) 16.45 16.45 - 18.17 3.1343 times
Mon 30 March 2026 17.31 (-4.99%) 17.31 17.31 - 17.31 0.1532 times
Fri 27 March 2026 18.22 (-4.96%) 19.10 18.22 - 19.90 1.0876 times
Wed 25 March 2026 19.17 (-4.96%) 20.19 19.17 - 20.99 1.0872 times
Tue 24 March 2026 20.17 (-2.8%) 19.72 19.72 - 21.00 0.6684 times
Mon 23 March 2026 20.75 (-4.99%) 21.99 20.75 - 21.99 0.2053 times
Fri 20 March 2026 21.84 (1.25%) 21.70 20.50 - 21.94 1.3148 times
Thu 19 March 2026 21.57 (-4.98%) 22.85 21.57 - 22.85 0.5678 times
Wed 18 March 2026 22.70 (-0.87%) 23.50 22.00 - 24.00 0.5142 times
Tue 17 March 2026 22.90 (2.1%) 22.95 21.31 - 23.00 1.5074 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 15.49 and 17.59

Weekly Target 114.98
Weekly Target 216
Weekly Target 317.083333333333
Weekly Target 418.1
Weekly Target 519.18

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Thu 02 April 2026 17.01 (-6.64%) 17.31 16.07 - 18.17 0.7245 times
Fri 27 March 2026 18.22 (-16.58%) 21.99 18.22 - 21.99 0.4849 times
Fri 20 March 2026 21.84 (-1.22%) 22.95 20.50 - 24.00 0.7155 times
Fri 13 March 2026 22.11 (16.61%) 19.14 18.20 - 23.14 1.1238 times
Fri 06 March 2026 18.96 (-13.58%) 21.90 18.79 - 21.90 0.6266 times
Fri 27 February 2026 21.94 (7.92%) 21.00 20.00 - 22.50 0.9475 times
Fri 20 February 2026 20.33 (-8.38%) 20.30 17.10 - 21.85 2.4747 times
Fri 13 February 2026 22.19 (-8.76%) 24.85 21.30 - 26.29 1.1493 times
Fri 06 February 2026 24.32 (2.62%) 23.00 22.50 - 25.13 1.0156 times
Fri 30 January 2026 23.70 (4.91%) 23.45 22.14 - 24.50 0.7375 times
Fri 23 January 2026 22.59 (-4.52%) 24.78 19.95 - 24.78 0.9849 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 16.54 and 18.64

Monthly Target 114.98
Monthly Target 216
Monthly Target 317.083333333333
Monthly Target 418.1
Monthly Target 519.18

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Thu 02 April 2026 17.01 (-1.73%) 16.45 16.07 - 18.17 0.2529 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 1.0746 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 2.0179 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 1.0959 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.9424 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 1.2723 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.9158 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.0575 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.6972 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 0.6737 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1084 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 10.98 and 22.11

Yearly Target 18.96
Yearly Target 212.99
Yearly Target 320.093333333333
Yearly Target 424.12
Yearly Target 531.22

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Thu 02 April 2026 17.01 (-31.63%) 25.55 16.07 - 27.20 2.8552 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 4.013 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.8376 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.5027 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.5784 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1134 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0484 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0478 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0035 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 17.72
12 day DMA 20.08
20 day DMA 20.29
35 day DMA 20.69
50 day DMA 21.48
100 day DMA 30.13
150 day DMA 59.51
200 day DMA 55.99

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8318.2418.91
12 day EMA19.1919.5920.08
20 day EMA19.9120.2120.56
35 day EMA20.7520.9721.21
50 day EMA21.2921.4621.65

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7218.3619.12
12 day SMA20.0820.5120.94
20 day SMA20.2920.5120.76
35 day SMA20.6920.9121.12
50 day SMA21.4821.621.74
100 day SMA30.1331.3732.64
150 day SMA59.5159.8760.22
200 day SMA55.9956.0356.07

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 28.83

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 28.83

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top