ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 19.88 and 21.94

Intraday Target 119.51
Intraday Target 220.25
Intraday Target 321.566666666667
Intraday Target 422.31
Intraday Target 523.63

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Wed 21 January 2026 21.00 (-4.15%) 22.00 20.82 - 22.88 0.4137 times
Tue 20 January 2026 21.91 (-4.99%) 23.98 21.91 - 23.98 2.5552 times
Mon 19 January 2026 23.06 (-2.54%) 24.78 22.70 - 24.78 0.744 times
Fri 16 January 2026 23.66 (-1.54%) 25.00 22.90 - 25.00 0.4344 times
Wed 14 January 2026 24.03 (-1.56%) 24.90 23.29 - 24.90 2.8012 times
Tue 13 January 2026 24.41 (2.05%) 22.76 22.73 - 24.69 0.7686 times
Mon 12 January 2026 23.92 (-4.97%) 25.45 23.92 - 25.49 0.5115 times
Fri 09 January 2026 25.17 (-1.02%) 26.45 24.70 - 26.45 0.2271 times
Thu 08 January 2026 25.43 (1.31%) 26.35 24.16 - 26.35 1.0904 times
Wed 07 January 2026 25.10 (1.7%) 25.00 24.30 - 25.50 0.4538 times
Tue 06 January 2026 24.68 (-2.57%) 25.40 24.20 - 25.75 0.8433 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 18.93 and 22.89

Weekly Target 118.24
Weekly Target 219.62
Weekly Target 322.2
Weekly Target 423.58
Weekly Target 526.16

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Wed 21 January 2026 21.00 (-11.24%) 24.78 20.82 - 24.78 0.7606 times
Fri 16 January 2026 23.66 (-6%) 25.45 22.73 - 25.49 0.9251 times
Fri 09 January 2026 25.17 (-3.42%) 26.06 24.16 - 27.20 0.6608 times
Fri 02 January 2026 26.06 (8.9%) 24.00 22.74 - 27.20 0.8625 times
Fri 26 December 2025 23.93 (-5.19%) 25.50 23.56 - 26.00 0.9297 times
Fri 19 December 2025 25.24 (-12.79%) 29.00 23.73 - 29.85 0.7337 times
Fri 12 December 2025 28.94 (4.48%) 27.70 23.76 - 28.94 0.7602 times
Fri 05 December 2025 27.70 (-14.24%) 30.69 27.70 - 32.22 0.6872 times
Fri 28 November 2025 32.30 (8.94%) 28.20 28.20 - 34.85 2.2171 times
Fri 21 November 2025 29.65 (-20.08%) 38.70 29.65 - 38.95 1.4631 times
Fri 14 November 2025 37.10 (-73.23%) 139.00 36.90 - 145.50 1.2748 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 17.72 and 24.1

Monthly Target 116.63
Monthly Target 218.81
Monthly Target 323.006666666667
Monthly Target 425.19
Monthly Target 529.39

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 21 January 2026 21.00 (-15.59%) 25.55 20.82 - 27.20 1.0461 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 1.4766 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 1.9935 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.4349 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.6569 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 1.0924 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 1.0556 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1698 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.0212 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.0529 times
Fri 28 March 2025 22.43 (-35.88%) 35.99 20.90 - 35.99 0.3778 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 17.72 and 24.1

Yearly Target 116.63
Yearly Target 218.81
Yearly Target 323.006666666667
Yearly Target 425.19
Yearly Target 529.39

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Wed 21 January 2026 21.00 (-15.59%) 25.55 20.82 - 27.20 0.5876 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 5.494 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 1.1467 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.6882 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.7918 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.1553 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0663 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0654 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0048 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.82

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 22.73
12 day DMA 23.98
20 day DMA 24.32
35 day DMA 25.56
50 day DMA 34.03
100 day DMA 77.49
150 day DMA 67.46
200 day DMA 57.13

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4523.1823.81
12 day EMA23.6124.0924.49
20 day EMA25.6826.1726.62
35 day EMA33.9334.6935.44
50 day EMA41.7942.6443.49

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7323.4123.82
12 day SMA23.9824.424.74
20 day SMA24.3224.5324.7
35 day SMA25.5625.8426.13
50 day SMA34.0336.4438.78
100 day SMA77.4978.0278.52
150 day SMA67.4667.4967.49
200 day SMA57.1357.1557.17

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 35.59

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 35.59

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top