SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 11.3 and 11.85
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.94 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.57 (4.9%) | 11.38 | 11.03 - 11.58 | 0.7929 times | Tue 09 June 2026 | 11.03 (0.73%) | 10.41 | 10.41 - 11.40 | 1.6075 times | Mon 08 June 2026 | 10.95 (-4.95%) | 10.95 | 10.95 - 11.27 | 0.4122 times | Fri 05 June 2026 | 11.52 (-4.95%) | 12.20 | 11.52 - 12.35 | 0.5999 times | Thu 04 June 2026 | 12.12 (-3.96%) | 12.79 | 11.99 - 12.79 | 0.7758 times | Wed 03 June 2026 | 12.62 (-4.03%) | 13.44 | 12.50 - 13.44 | 1.0627 times | Tue 02 June 2026 | 13.15 (-2.16%) | 13.94 | 12.77 - 13.94 | 1.0086 times | Mon 01 June 2026 | 13.44 (2.67%) | 13.09 | 13.09 - 13.65 | 0.2525 times | Fri 29 May 2026 | 13.09 (4.89%) | 11.86 | 11.86 - 13.10 | 3.3135 times | Wed 27 May 2026 | 12.48 (-4.95%) | 12.61 | 12.48 - 12.61 | 0.1744 times | Tue 26 May 2026 | 13.13 (-4.99%) | 14.37 | 13.13 - 14.37 | 1.1503 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 10.99 and 12.16
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.57 (0.43%) | 10.95 | 10.41 - 11.58 | 0.3893 times | Fri 05 June 2026 | 11.52 (-11.99%) | 13.09 | 11.52 - 13.94 | 0.5121 times | Fri 29 May 2026 | 13.09 (-0.61%) | 13.81 | 11.86 - 14.37 | 0.7196 times | Fri 22 May 2026 | 13.17 (-9.48%) | 15.00 | 11.87 - 15.00 | 1.291 times | Fri 15 May 2026 | 14.55 (-15.06%) | 17.70 | 14.28 - 17.70 | 0.5488 times | Fri 08 May 2026 | 17.13 (-1.38%) | 17.95 | 16.02 - 17.95 | 0.7249 times | Thu 30 April 2026 | 17.37 (-7.01%) | 18.40 | 16.83 - 19.19 | 1.156 times | Fri 24 April 2026 | 18.68 (8.98%) | 17.16 | 17.10 - 19.89 | 2.8812 times | Fri 17 April 2026 | 17.14 (2.88%) | 16.00 | 14.81 - 17.14 | 1.4821 times | Fri 10 April 2026 | 16.66 (-2.06%) | 17.01 | 16.49 - 18.07 | 0.295 times | Thu 02 April 2026 | 17.01 (-6.64%) | 17.31 | 16.07 - 18.17 | 0.3909 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 9.23 and 12.76
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.57 (-11.61%) | 13.09 | 10.41 - 13.94 | 0.3938 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.4348 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.705 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.7013 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.3169 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.7152 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.615 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.8303 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.5976 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 0.6901 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.455 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are 2.6 and 19.39
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 16.393333333333 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.57 (-53.5%) | 25.55 | 10.41 - 27.20 | 4.8429 times | Wed 31 December 2025 | 24.88 (-60.94%) | 64.90 | 20.90 - 169.30 | 2.7149 times | Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 0.5667 times | Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 0.3401 times | Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 0.3913 times | Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.0767 times | Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.0328 times | Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.0323 times | Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0023 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sampre Nutri 530617 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SampreNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.96 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.53 |
| 100 day DMA | 18.81 |
| 150 day DMA | 29.58 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.58 | 11.86 |
| 12 day EMA | 12.29 | 12.42 | 12.67 |
| 20 day EMA | 13.08 | 13.24 | 13.47 |
| 35 day EMA | 14.29 | 14.45 | 14.65 |
| 50 day EMA | 15.61 | 15.78 | 15.97 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.65 | 12.07 |
| 12 day SMA | 12.41 | 12.54 | 12.68 |
| 20 day SMA | 12.96 | 13.16 | 13.42 |
| 35 day SMA | 14.88 | 15.05 | 15.22 |
| 50 day SMA | 15.53 | 15.7 | 15.9 |
| 100 day SMA | 18.81 | 18.94 | 19.09 |
| 150 day SMA | 29.58 | 30.54 | 31.53 |
| 200 day SMA | 49.78 | 50.04 | 50.31 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 19.61
Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 56.70
EPS is 0.59 and PE is: 19.61
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


