SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530617
- 530617 Experts view
- Tomorrow's Movement 530617
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530617 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampreNutri
Strong intraday Stock price targets for SampreNutri are 30.71 and 31.72
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.54 |
| Intraday Target 3 | 30.873333333333 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 31.88 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.21 (4.98%) | 31.19 | 30.20 - 31.21 | 0.6343 times |
| Tue 15 April 2025 | 29.73 (4.98%) | 29.73 | 28.80 - 29.73 | 0.251 times |
| Fri 11 April 2025 | 28.32 (4.97%) | 28.32 | 28.00 - 28.32 | 0.3766 times |
| Wed 09 April 2025 | 26.98 (4.98%) | 26.97 | 26.06 - 26.98 | 0.431 times |
| Tue 08 April 2025 | 25.70 (2.92%) | 25.65 | 24.73 - 25.70 | 0.2059 times |
| Fri 04 April 2025 | 24.97 (5.81%) | 23.90 | 23.90 - 25.89 | 0.2596 times |
| Wed 02 April 2025 | 23.60 (2.61%) | 23.99 | 23.39 - 23.99 | 0.1455 times |
| Tue 01 April 2025 | 23.00 (2.54%) | 23.47 | 21.35 - 23.47 | 0.0251 times |
| Fri 28 March 2025 | 22.43 (-2.39%) | 21.55 | 20.90 - 22.96 | 6.0686 times |
| Wed 26 March 2025 | 22.98 (-4.96%) | 24.99 | 22.98 - 25.20 | 1.6023 times |
| Tue 25 March 2025 | 24.18 (-3.93%) | 26.38 | 23.98 - 26.38 | 0.3767 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 30.01 and 32.42
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.21 (10.2%) | 29.73 | 28.80 - 31.21 | 0.2165 times |
| Fri 11 April 2025 | 28.32 (13.42%) | 25.65 | 24.73 - 28.32 | 0.2479 times |
| Fri 04 April 2025 | 24.97 (11.32%) | 23.47 | 21.35 - 25.89 | 0.1052 times |
| Fri 28 March 2025 | 22.43 (-15.04%) | 27.65 | 20.90 - 27.65 | 2.0976 times |
| Fri 21 March 2025 | 26.40 (-4.14%) | 27.00 | 24.30 - 28.89 | 1.9381 times |
| Thu 13 March 2025 | 27.54 (-12.01%) | 32.79 | 27.54 - 32.79 | 1.2835 times |
| Fri 07 March 2025 | 31.30 (-10.52%) | 35.99 | 29.58 - 35.99 | 1.3805 times |
| Fri 28 February 2025 | 34.98 (-1.38%) | 37.23 | 34.00 - 38.26 | 2.1278 times |
| Fri 21 February 2025 | 35.47 (4.26%) | 32.40 | 30.75 - 36.59 | 0.2725 times |
| Fri 14 February 2025 | 34.02 (-3.82%) | 37.13 | 33.39 - 38.96 | 0.3302 times |
| Fri 07 February 2025 | 35.37 (-0.17%) | 33.70 | 33.00 - 38.43 | 0.9741 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 26.28 and 36.14
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 27.923333333333 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.21 (39.14%) | 23.47 | 21.35 - 31.21 | 0.1763 times |
| Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 2.0737 times |
| Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 1.1466 times |
| Fri 31 January 2025 | 35.43 (-44.38%) | 64.90 | 35.43 - 66.69 | 1.3205 times |
| Tue 31 December 2024 | 63.70 (-19.91%) | 77.99 | 63.26 - 77.99 | 1.2941 times |
| Fri 29 November 2024 | 79.54 (10.58%) | 75.52 | 73.30 - 101.17 | 1.1348 times |
| Thu 31 October 2024 | 71.93 (5.78%) | 68.00 | 62.27 - 77.57 | 0.324 times |
| Mon 30 September 2024 | 68.00 (-20.95%) | 88.95 | 68.00 - 88.95 | 0.3955 times |
| Fri 30 August 2024 | 86.02 (11.74%) | 80.82 | 71.25 - 86.98 | 1.086 times |
| Wed 31 July 2024 | 76.98 (28.49%) | 65.90 | 61.00 - 83.71 | 1.0485 times |
| Fri 28 June 2024 | 59.91 (7.02%) | 57.30 | 50.15 - 65.85 | 0.4351 times |
Yearly price and charts SampreNutri
Strong yearly Stock price targets for SampreNutri 530617 are 3.16 and 48.95
| Yearly Target 1 | -6.19 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 39.6 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 85.39 |
Yearly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.21 (-51%) | 64.90 | 20.90 - 66.69 | 1.1354 times |
| Tue 31 December 2024 | 63.70 (-15.66%) | 79.30 | 50.15 - 101.17 | 2.6972 times |
| Fri 29 December 2023 | 75.53 (-49.95%) | 151.95 | 46.55 - 159.90 | 1.6186 times |
| Fri 30 December 2022 | 150.90 (377.53%) | 32.90 | 29.00 - 296.35 | 1.8624 times |
| Fri 31 December 2021 | 31.60 (29.88%) | 24.80 | 13.80 - 35.75 | 0.3653 times |
| Thu 31 December 2020 | 24.33 (34.05%) | 17.25 | 8.79 - 28.00 | 0.156 times |
| Tue 31 December 2019 | 18.15 (-53.46%) | 40.50 | 7.51 - 44.55 | 0.1539 times |
| Mon 31 December 2018 | 39.00 (0%) | 35.70 | 30.80 - 42.00 | 0.0112 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampre Nutri 530617 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampre Nutri 530617 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sampre Nutri 530617 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.12
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampreNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampreNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampreNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SampreNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and SampreNutri 530617 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 25.69 |
| 20 day DMA | 26.29 |
| 35 day DMA | 29.37 |
| 50 day DMA | 31.43 |
| 100 day DMA | 49.07 |
| 150 day DMA | 57.94 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 27.49 | 26.37 |
| 12 day EMA | 27.25 | 26.53 | 25.95 |
| 20 day EMA | 27.61 | 27.23 | 26.97 |
| 35 day EMA | 29.58 | 29.48 | 29.47 |
| 50 day EMA | 32.31 | 32.36 | 32.47 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 27.14 | 25.91 |
| 12 day SMA | 25.69 | 25.29 | 24.94 |
| 20 day SMA | 26.29 | 26.25 | 26.33 |
| 35 day SMA | 29.37 | 29.45 | 29.6 |
| 50 day SMA | 31.43 | 31.63 | 31.9 |
| 100 day SMA | 49.07 | 49.63 | 50.25 |
| 150 day SMA | 57.94 | 58.3 | 58.66 |
| 200 day SMA | 61.58 | 61.72 | 61.87 |
Fundamentals, profit and EPS of Sampre Nutri 530617
EPS is 0.59 and PE is: 52.9
Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 64.07
EPS is 0.32 and PE is: 97.53
Last quarter profit: (September 2024 quarter) 0.12 crores (0.00%)
Debt: 18.00 in crores
Market capitalization: 129.34
Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance