ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong intraday Stock price targets for SampreNutri are 13.87 and 14.96

Intraday Target 113.64
Intraday Target 214.1
Intraday Target 314.733333333333
Intraday Target 415.19
Intraday Target 515.82

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Fri 15 May 2026 14.55 (-3.19%) 14.99 14.28 - 15.37 1.7196 times
Thu 14 May 2026 15.03 (-2.91%) 15.88 14.71 - 15.88 0.4567 times
Wed 13 May 2026 15.48 (0.06%) 15.00 14.70 - 15.88 0.9797 times
Tue 12 May 2026 15.47 (-4.98%) 15.47 15.47 - 16.01 0.4151 times
Mon 11 May 2026 16.28 (-4.96%) 17.70 16.28 - 17.70 0.7378 times
Fri 08 May 2026 17.13 (-0.52%) 17.83 16.50 - 17.83 2.4311 times
Thu 07 May 2026 17.22 (3.86%) 16.89 16.89 - 17.40 0.6147 times
Wed 06 May 2026 16.58 (1.34%) 16.69 16.02 - 16.95 1.2494 times
Tue 05 May 2026 16.36 (-4.33%) 17.75 16.25 - 17.75 0.6204 times
Mon 04 May 2026 17.10 (-1.55%) 17.95 16.51 - 17.95 0.7755 times
Thu 30 April 2026 17.37 (0.7%) 17.45 17.00 - 18.00 2.8473 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 12.71 and 16.13

Weekly Target 112.09
Weekly Target 213.32
Weekly Target 315.51
Weekly Target 416.74
Weekly Target 518.93

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Fri 15 May 2026 14.55 (-15.06%) 17.70 14.28 - 17.70 0.6285 times
Fri 08 May 2026 17.13 (-1.38%) 17.95 16.02 - 17.95 0.8301 times
Thu 30 April 2026 17.37 (-7.01%) 18.40 16.83 - 19.19 1.3237 times
Fri 24 April 2026 18.68 (8.98%) 17.16 17.10 - 19.89 3.2993 times
Fri 17 April 2026 17.14 (2.88%) 16.00 14.81 - 17.14 1.6971 times
Fri 10 April 2026 16.66 (-2.06%) 17.01 16.49 - 18.07 0.3378 times
Thu 02 April 2026 17.01 (-6.64%) 17.31 16.07 - 18.17 0.4476 times
Fri 27 March 2026 18.22 (-16.58%) 21.99 18.22 - 21.99 0.2996 times
Fri 20 March 2026 21.84 (-1.22%) 22.95 20.50 - 24.00 0.4421 times
Fri 13 March 2026 22.11 (16.61%) 19.14 18.20 - 23.14 0.6943 times
Fri 06 March 2026 18.96 (-13.58%) 21.90 18.79 - 21.90 0.3871 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 12.58 and 16.25

Monthly Target 111.92
Monthly Target 213.24
Monthly Target 315.593333333333
Monthly Target 416.91
Monthly Target 519.26

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 15 May 2026 14.55 (-16.23%) 17.95 14.28 - 17.95 0.606 times
Thu 30 April 2026 17.37 (0.35%) 16.45 14.81 - 19.89 2.9458 times
Mon 30 March 2026 17.31 (-21.1%) 21.90 17.31 - 24.00 0.7637 times
Fri 27 February 2026 21.94 (-7.43%) 23.00 17.10 - 26.29 1.4341 times
Fri 30 January 2026 23.70 (-4.74%) 25.55 19.95 - 27.20 0.7788 times
Wed 31 December 2025 24.88 (-22.97%) 30.69 22.74 - 32.22 0.6697 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 0.9042 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 0.6508 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 0.7515 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 0.4955 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 0.4788 times

 monthly chart SampreNutri

Yearly price and charts SampreNutri

Strong yearly Stock price targets for SampreNutri 530617 are 7.96 and 20.88

Yearly Target 15.76
Yearly Target 210.15
Yearly Target 318.676666666667
Yearly Target 423.07
Yearly Target 531.6

Yearly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 15 May 2026 14.55 (-41.52%) 25.55 14.28 - 27.20 4.4106 times
Wed 31 December 2025 24.88 (-60.94%) 64.90 20.90 - 169.30 2.9972 times
Tue 31 December 2024 63.70 (-15.66%) 79.30 50.15 - 101.17 0.6256 times
Fri 29 December 2023 75.53 (-49.95%) 151.95 46.55 - 159.90 0.3754 times
Fri 30 December 2022 150.90 (377.53%) 32.90 29.00 - 296.35 0.432 times
Fri 31 December 2021 31.60 (29.88%) 24.80 13.80 - 35.75 0.0847 times
Thu 31 December 2020 24.33 (34.05%) 17.25 8.79 - 28.00 0.0362 times
Tue 31 December 2019 18.15 (-53.46%) 40.50 7.51 - 44.55 0.0357 times
Mon 31 December 2018 39.00 (0%) 35.70 30.80 - 42.00 0.0026 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampre Nutri 530617 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampre Nutri 530617 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampreNutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 15.36
12 day DMA 16.32
20 day DMA 17.06
35 day DMA 17.23
50 day DMA 18.46
100 day DMA 20.93
150 day DMA 44.76
200 day DMA 53.41

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.7216.07
12 day EMA16.1216.4116.66
20 day EMA16.6516.8717.06
35 day EMA17.6317.8117.97
50 day EMA18.3518.5118.65

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.8816.32
12 day SMA16.3216.5816.87
20 day SMA17.0617.1517.17
35 day SMA17.2317.4417.63
50 day SMA18.4618.618.72
100 day SMA20.9321.0421.17
150 day SMA44.7645.4846.19
200 day SMA53.4153.5753.72

Fundamentals, profit and EPS of Sampre Nutri 530617

EPS is 0.59 and PE is: 24.66

Last quarter profit: (March 2025 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 56.70

EPS is 0.59 and PE is: 24.66

Last quarter profit: (December 2024 quarter) -0.54 crores (0.00%)

Debt: 18.00 in crores

Market capitalization: 64.07

Videos related to: SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top