ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong intraday Stock price targets for SturdyInds are 0.23 and 0.25

Intraday Target 10.23
Intraday Target 20.23
Intraday Target 30.24666666666667
Intraday Target 40.25
Intraday Target 50.27

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Mon 08 December 2025 0.24 (-4%) 0.24 0.24 - 0.26 0.7403 times
Mon 01 December 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 1.5737 times
Mon 24 November 2025 0.26 (0%) 0.25 0.25 - 0.26 0.7384 times
Mon 17 November 2025 0.26 (-3.7%) 0.27 0.26 - 0.27 0.2854 times
Mon 10 November 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.8033 times
Mon 03 November 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 1.9733 times
Mon 27 October 2025 0.29 (3.57%) 0.28 0.27 - 0.29 0.5743 times
Mon 20 October 2025 0.28 (0%) 0.28 0.27 - 0.29 1.4412 times
Mon 13 October 2025 0.28 (3.7%) 0.27 0.26 - 0.28 1.039 times
Mon 06 October 2025 0.27 (3.85%) 0.27 0.25 - 0.27 0.8309 times
Mon 29 September 2025 0.26 (4%) 0.25 0.24 - 0.26 3.4057 times

 Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.23 and 0.25

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.24666666666667
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Mon 08 December 2025 0.24 (-4%) 0.24 0.24 - 0.26 0.7403 times
Mon 01 December 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 1.5737 times
Mon 24 November 2025 0.26 (0%) 0.25 0.25 - 0.26 0.7384 times
Mon 17 November 2025 0.26 (-3.7%) 0.27 0.26 - 0.27 0.2854 times
Mon 10 November 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.8033 times
Mon 03 November 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 1.9733 times
Mon 27 October 2025 0.29 (3.57%) 0.28 0.27 - 0.29 0.5743 times
Mon 20 October 2025 0.28 (0%) 0.28 0.27 - 0.29 1.4412 times
Mon 13 October 2025 0.28 (3.7%) 0.27 0.26 - 0.28 1.039 times
Mon 06 October 2025 0.27 (3.85%) 0.27 0.25 - 0.27 0.8309 times
Mon 29 September 2025 0.26 (4%) 0.25 0.24 - 0.26 3.4057 times

 weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.23 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.24666666666667
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 08 December 2025 0.24 (-7.69%) 0.25 0.24 - 0.26 0.2506 times
Mon 24 November 2025 0.26 (-10.34%) 0.29 0.25 - 0.30 0.4116 times
Mon 27 October 2025 0.29 (11.54%) 0.27 0.25 - 0.29 0.4208 times
Mon 29 September 2025 0.26 (13.04%) 0.24 0.21 - 0.26 2.225 times
Mon 25 August 2025 0.23 (-11.54%) 0.27 0.23 - 0.27 1.1341 times
Mon 28 July 2025 0.26 (-10.34%) 0.30 0.26 - 0.30 0.866 times
Mon 30 June 2025 0.29 (3.57%) 0.29 0.27 - 0.29 1.8044 times
Mon 26 May 2025 0.28 (-9.68%) 0.31 0.28 - 0.32 0.8264 times
Mon 28 April 2025 0.31 (-13.89%) 0.36 0.31 - 0.36 0.8026 times
Mon 24 March 2025 0.36 (-2.7%) 0.37 0.34 - 0.37 1.2586 times
Mon 24 February 2025 0.37 (2.78%) 0.36 0.36 - 0.39 0.7895 times

 monthly chart SturdyInds

Yearly price and charts SturdyInds

Strong yearly Stock price targets for SturdyInds 530611 are 0.14 and 0.32

Yearly Target 10.1
Yearly Target 20.17
Yearly Target 30.28
Yearly Target 40.35
Yearly Target 50.46

Yearly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 08 December 2025 0.24 (-38.46%) 0.38 0.21 - 0.39 0.1857 times
Mon 30 December 2024 0.39 (-23.53%) 0.51 0.37 - 0.69 1.7761 times
Fri 29 December 2023 0.51 (-13.56%) 0.61 0.36 - 0.69 3.0423 times
Fri 30 December 2022 0.59 (22.92%) 0.50 0.34 - 2.20 2.7943 times
Fri 31 December 2021 0.48 (9.09%) 0.46 0.33 - 0.63 0.193 times
Thu 31 December 2020 0.44 (46.67%) 0.29 0.22 - 0.46 0.0035 times
Mon 30 December 2019 0.30 (-14.29%) 0.34 0.29 - 0.35 0.0026 times
Mon 31 December 2018 0.35 (0%) 0.72 0.35 - 0.72 0.0025 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SturdyInds

Tomorrow's movement Prediction of Sturdy Inds 530611 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sturdy Inds 530611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sturdy Inds 530611 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sturdy Inds 530611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.25

Tomorrow's movement Prediction of Sturdy Inds 530611 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SturdyInds (530611) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SturdyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SturdyInds in short term but the buy signal is initial and weak.

SturdyInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SturdyInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SturdyInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and SturdyInds 530611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SturdyInds 530611 stock. Volume based technical analysis of SturdyInds 530611 stock is negative.

SturdyInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.3
100 day DMA 0.38
150 day DMA 0.44
200 day DMA 0.47

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.27
12 day EMA0.260.260.26
20 day EMA0.270.270.27
35 day EMA0.30.30.3
50 day EMA0.310.310.31

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.27
12 day SMA0.270.270.26
20 day SMA0.260.260.26
35 day SMA0.270.270.28
50 day SMA0.30.30.31
100 day SMA0.380.380.39
150 day SMA0.440.440.44
200 day SMA0.470.470.47

Fundamentals, profit and EPS of Sturdy Inds 530611

EPS is -0.20 and PE is: -1.2

Last quarter profit: (September 2022 quarter) -1.13 crores (-116.26%)

Debt: 186.05 in crores

Market capitalization: 13.31

EPS is 0.20 and PE is: 1.2

Last quarter profit: (June 2022 quarter) -2.16 crores (-30.12%)

Debt: 188.31 in crores

Market capitalization: 31.61

Videos related to: SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top