ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong intraday Stock price targets for SturdyInds are 0.26 and 0.27

Intraday Target 10.25
Intraday Target 20.26
Intraday Target 30.26333333333333
Intraday Target 40.27
Intraday Target 50.27

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Mon 25 May 2026 0.26 (0%) 0.26 0.26 - 0.27 0.95 times
Mon 18 May 2026 0.26 (4%) 0.25 0.25 - 0.26 0.3244 times
Mon 11 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.7802 times
Mon 04 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.3126 times
Mon 27 April 2026 0.23 (4.55%) 0.21 0.21 - 0.23 0.8992 times
Mon 20 April 2026 0.22 (0%) 0.21 0.21 - 0.23 0.2807 times
Mon 13 April 2026 0.22 (4.76%) 0.22 0.22 - 0.22 0.6918 times
Mon 06 April 2026 0.21 (5%) 0.21 0.19 - 0.21 0.9002 times
Mon 30 March 2026 0.20 (0%) 0.19 0.19 - 0.21 2.9038 times
Mon 23 March 2026 0.20 (0%) 0.20 0.19 - 0.21 0.9572 times
Mon 16 March 2026 0.20 (0%) 0.19 0.19 - 0.21 1.0919 times

 Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.26 and 0.27

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.26333333333333
Weekly Target 40.27
Weekly Target 50.27

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Mon 25 May 2026 0.26 (0%) 0.26 0.26 - 0.27 0.95 times
Mon 18 May 2026 0.26 (4%) 0.25 0.25 - 0.26 0.3244 times
Mon 11 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.7802 times
Mon 04 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.3126 times
Mon 27 April 2026 0.23 (4.55%) 0.21 0.21 - 0.23 0.8992 times
Mon 20 April 2026 0.22 (0%) 0.21 0.21 - 0.23 0.2807 times
Mon 13 April 2026 0.22 (4.76%) 0.22 0.22 - 0.22 0.6918 times
Mon 06 April 2026 0.21 (5%) 0.21 0.19 - 0.21 0.9002 times
Mon 30 March 2026 0.20 (0%) 0.19 0.19 - 0.21 2.9038 times
Mon 23 March 2026 0.20 (0%) 0.20 0.19 - 0.21 0.9572 times
Mon 16 March 2026 0.20 (0%) 0.19 0.19 - 0.21 1.0919 times

 weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.24 and 0.29

Monthly Target 10.2
Monthly Target 20.23
Monthly Target 30.25
Monthly Target 40.28
Monthly Target 50.3

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 25 May 2026 0.26 (13.04%) 0.23 0.22 - 0.27 0.6422 times
Mon 27 April 2026 0.23 (15%) 0.21 0.19 - 0.23 0.5286 times
Mon 30 March 2026 0.20 (0%) 0.21 0.19 - 0.21 1.3843 times
Mon 23 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.23 1.4291 times
Tue 27 January 2026 0.22 (-8.33%) 0.23 0.22 - 0.25 0.567 times
Mon 29 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.7903 times
Mon 24 November 2025 0.26 (-10.34%) 0.29 0.25 - 0.30 0.4574 times
Mon 27 October 2025 0.29 (11.54%) 0.27 0.25 - 0.29 0.4677 times
Mon 29 September 2025 0.26 (13.04%) 0.24 0.21 - 0.26 2.473 times
Mon 25 August 2025 0.23 (-11.54%) 0.27 0.23 - 0.27 1.2604 times
Mon 28 July 2025 0.26 (-10.34%) 0.30 0.26 - 0.30 0.9625 times

 monthly chart SturdyInds

Yearly price and charts SturdyInds

Strong yearly Stock price targets for SturdyInds 530611 are 0.23 and 0.31

Yearly Target 10.16
Yearly Target 20.21
Yearly Target 30.24
Yearly Target 40.29
Yearly Target 50.32

Yearly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 25 May 2026 0.26 (8.33%) 0.23 0.19 - 0.27 0.0676 times
Mon 29 December 2025 0.24 (-38.46%) 0.38 0.21 - 0.39 0.2147 times
Mon 30 December 2024 0.39 (-23.53%) 0.51 0.37 - 0.69 1.9814 times
Fri 29 December 2023 0.51 (-13.56%) 0.61 0.36 - 0.69 3.394 times
Fri 30 December 2022 0.59 (22.92%) 0.50 0.34 - 2.20 3.1173 times
Fri 31 December 2021 0.48 (9.09%) 0.46 0.33 - 0.63 0.2154 times
Thu 31 December 2020 0.44 (46.67%) 0.29 0.22 - 0.46 0.0039 times
Mon 30 December 2019 0.30 (-14.29%) 0.34 0.29 - 0.35 0.0029 times
Mon 31 December 2018 0.35 (0%) 0.72 0.35 - 0.72 0.0028 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SturdyInds

Tomorrow's movement Prediction of Sturdy Inds 530611 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sturdy Inds 530611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sturdy Inds 530611 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SturdyInds (530611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SturdyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SturdyInds in short term but the buy signal is initial and weak.

SturdyInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SturdyInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SturdyInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and SturdyInds 530611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SturdyInds 530611 stock. Volume based technical analysis of SturdyInds 530611 stock is negative.

SturdyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.31
150 day DMA 0.38
200 day DMA 0.43

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.24
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.240.23
12 day SMA0.220.220.21
20 day SMA0.220.220.22
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.310.310.32
150 day SMA0.380.380.38
200 day SMA0.430.430.43

Fundamentals, profit and EPS of Sturdy Inds 530611

EPS is -0.20 and PE is: -1.3

Last quarter profit: (September 2022 quarter) -1.13 crores (-116.26%)

Debt: 186.05 in crores

Market capitalization: 13.31

EPS is 0.20 and PE is: 1.3

Last quarter profit: (June 2022 quarter) -2.16 crores (-30.12%)

Debt: 188.31 in crores

Market capitalization: 31.61

Videos related to: SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top