ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong intraday Stock price targets for SturdyInds are 0.27 and 0.28

Intraday Target 10.26
Intraday Target 20.27
Intraday Target 30.27333333333333
Intraday Target 40.28
Intraday Target 50.28

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Mon 13 July 2026 0.27 (0%) 0.28 0.27 - 0.28 0.2023 times
Mon 29 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.7161 times
Mon 22 June 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.0255 times
Mon 15 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 1.4526 times
Mon 08 June 2026 0.28 (3.7%) 0.27 0.26 - 0.28 2.6975 times
Mon 01 June 2026 0.27 (3.85%) 0.27 0.25 - 0.27 1.113 times
Mon 25 May 2026 0.26 (0%) 0.26 0.26 - 0.27 0.788 times
Mon 18 May 2026 0.26 (4%) 0.25 0.25 - 0.26 0.2691 times
Mon 11 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.6472 times
Mon 04 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.0888 times
Mon 27 April 2026 0.23 (4.55%) 0.21 0.21 - 0.23 0.7459 times

Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.27 and 0.28

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Mon 13 July 2026 0.27 (0%) 0.28 0.27 - 0.28 0.2023 times
Mon 29 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.7161 times
Mon 22 June 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.0255 times
Mon 15 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 1.4526 times
Mon 08 June 2026 0.28 (3.7%) 0.27 0.26 - 0.28 2.6975 times
Mon 01 June 2026 0.27 (3.85%) 0.27 0.25 - 0.27 1.113 times
Mon 25 May 2026 0.26 (0%) 0.26 0.26 - 0.27 0.788 times
Mon 18 May 2026 0.26 (4%) 0.25 0.25 - 0.26 0.2691 times
Mon 11 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.6472 times
Mon 04 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.0888 times
Mon 27 April 2026 0.23 (4.55%) 0.21 0.21 - 0.23 0.7459 times

weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.27 and 0.28

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.27333333333333
Monthly Target 40.28
Monthly Target 50.28

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 13 July 2026 0.27 (0%) 0.28 0.27 - 0.28 0.0587 times
Mon 29 June 2026 0.27 (3.85%) 0.27 0.25 - 0.28 2.0325 times
Mon 25 May 2026 0.26 (13.04%) 0.23 0.22 - 0.27 0.8104 times
Mon 27 April 2026 0.23 (15%) 0.21 0.19 - 0.23 0.6672 times
Mon 30 March 2026 0.20 (0%) 0.21 0.19 - 0.21 1.7471 times
Mon 23 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.23 1.8036 times
Tue 27 January 2026 0.22 (-8.33%) 0.23 0.22 - 0.25 0.7156 times
Mon 29 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.9974 times
Mon 24 November 2025 0.26 (-10.34%) 0.29 0.25 - 0.30 0.5773 times
Mon 27 October 2025 0.29 (11.54%) 0.27 0.25 - 0.29 0.5902 times
Mon 29 September 2025 0.26 (13.04%) 0.24 0.21 - 0.26 3.121 times

monthly chart SturdyInds

Yearly price and charts SturdyInds

Strong yearly Stock price targets for SturdyInds 530611 are 0.23 and 0.32

Yearly Target 10.16
Yearly Target 20.21
Yearly Target 30.24666666666667
Yearly Target 40.3
Yearly Target 50.34

Yearly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 13 July 2026 0.27 (12.5%) 0.23 0.19 - 0.28 0.092 times
Mon 29 December 2025 0.24 (-38.46%) 0.38 0.21 - 0.39 0.2141 times
Mon 30 December 2024 0.39 (-23.53%) 0.51 0.37 - 0.69 1.976 times
Fri 29 December 2023 0.51 (-13.56%) 0.61 0.36 - 0.69 3.3847 times
Fri 30 December 2022 0.59 (22.92%) 0.50 0.34 - 2.20 3.1088 times
Fri 31 December 2021 0.48 (9.09%) 0.46 0.33 - 0.63 0.2148 times
Thu 31 December 2020 0.44 (46.67%) 0.29 0.22 - 0.46 0.0039 times
Mon 30 December 2019 0.30 (-14.29%) 0.34 0.29 - 0.35 0.0029 times
Mon 31 December 2018 0.35 (0%) 0.72 0.35 - 0.72 0.0028 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SturdyInds

Tomorrow's movement Prediction of Sturdy Inds 530611 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sturdy Inds 530611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sturdy Inds 530611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SturdyInds (530611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SturdyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SturdyInds in short term but the buy signal is initial and weak.

SturdyInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SturdyInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SturdyInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and SturdyInds 530611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SturdyInds 530611 stock. Volume based technical analysis of SturdyInds 530611 stock is negative.

SturdyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.26
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.3
150 day DMA 0.37
200 day DMA 0.42

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.260.250.25
20 day SMA0.240.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.30.30.3
150 day SMA0.370.370.37
200 day SMA0.420.420.43

Fundamentals, profit and EPS of Sturdy Inds 530611

EPS is -0.20 and PE is: -1.35

Last quarter profit: (September 2022 quarter) -1.13 crores (-116.26%)

Debt: 186.05 in crores

Market capitalization: 13.31

EPS is 0.20 and PE is: 1.35

Last quarter profit: (June 2022 quarter) -2.16 crores (-30.12%)

Debt: 188.31 in crores

Market capitalization: 31.61

Videos related to: SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top