ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong intraday Stock price targets for SturdyInds are 0.23 and 0.24

Intraday Target 10.22
Intraday Target 20.22
Intraday Target 30.22666666666667
Intraday Target 40.23
Intraday Target 50.24

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Mon 19 January 2026 0.23 (0%) 0.22 0.22 - 0.23 1.5778 times
Mon 12 January 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 0.5149 times
Mon 05 January 2026 0.24 (0%) 0.23 0.23 - 0.25 0.8537 times
Mon 29 December 2025 0.24 (4.35%) 0.22 0.22 - 0.24 1.2484 times
Mon 22 December 2025 0.23 (0%) 0.23 0.22 - 0.23 1.6396 times
Mon 15 December 2025 0.23 (-4.17%) 0.24 0.23 - 0.24 1.0637 times
Mon 08 December 2025 0.24 (-4%) 0.24 0.24 - 0.26 0.688 times
Mon 01 December 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 1.4624 times
Mon 24 November 2025 0.26 (0%) 0.25 0.25 - 0.26 0.6862 times
Mon 17 November 2025 0.26 (-3.7%) 0.27 0.26 - 0.27 0.2653 times
Mon 10 November 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.7465 times

Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.23 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.22666666666667
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Mon 19 January 2026 0.23 (0%) 0.22 0.22 - 0.23 1.5778 times
Mon 12 January 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 0.5149 times
Mon 05 January 2026 0.24 (0%) 0.23 0.23 - 0.25 0.8537 times
Mon 29 December 2025 0.24 (4.35%) 0.22 0.22 - 0.24 1.2484 times
Mon 22 December 2025 0.23 (0%) 0.23 0.22 - 0.23 1.6396 times
Mon 15 December 2025 0.23 (-4.17%) 0.24 0.23 - 0.24 1.0637 times
Mon 08 December 2025 0.24 (-4%) 0.24 0.24 - 0.26 0.688 times
Mon 01 December 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 1.4624 times
Mon 24 November 2025 0.26 (0%) 0.25 0.25 - 0.26 0.6862 times
Mon 17 November 2025 0.26 (-3.7%) 0.27 0.26 - 0.27 0.2653 times
Mon 10 November 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.7465 times

weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.22 and 0.25

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.23333333333333
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 19 January 2026 0.23 (-4.17%) 0.23 0.22 - 0.25 0.3597 times
Mon 29 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.745 times
Mon 24 November 2025 0.26 (-10.34%) 0.29 0.25 - 0.30 0.4312 times
Mon 27 October 2025 0.29 (11.54%) 0.27 0.25 - 0.29 0.4408 times
Mon 29 September 2025 0.26 (13.04%) 0.24 0.21 - 0.26 2.331 times
Mon 25 August 2025 0.23 (-11.54%) 0.27 0.23 - 0.27 1.1881 times
Mon 28 July 2025 0.26 (-10.34%) 0.30 0.26 - 0.30 0.9073 times
Mon 30 June 2025 0.29 (3.57%) 0.29 0.27 - 0.29 1.8903 times
Mon 26 May 2025 0.28 (-9.68%) 0.31 0.28 - 0.32 0.8658 times
Mon 28 April 2025 0.31 (-13.89%) 0.36 0.31 - 0.36 0.8409 times
Mon 24 March 2025 0.36 (-2.7%) 0.37 0.34 - 0.37 1.3186 times

monthly chart SturdyInds

Yearly price and charts SturdyInds

Strong yearly Stock price targets for SturdyInds 530611 are 0.22 and 0.25

Yearly Target 10.2
Yearly Target 20.22
Yearly Target 30.23333333333333
Yearly Target 40.25
Yearly Target 50.26

Yearly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 19 January 2026 0.23 (-4.17%) 0.23 0.22 - 0.25 0.0057 times
Mon 29 December 2025 0.24 (-38.46%) 0.38 0.21 - 0.39 0.2162 times
Mon 30 December 2024 0.39 (-23.53%) 0.51 0.37 - 0.69 1.9951 times
Fri 29 December 2023 0.51 (-13.56%) 0.61 0.36 - 0.69 3.4175 times
Fri 30 December 2022 0.59 (22.92%) 0.50 0.34 - 2.20 3.1389 times
Fri 31 December 2021 0.48 (9.09%) 0.46 0.33 - 0.63 0.2169 times
Thu 31 December 2020 0.44 (46.67%) 0.29 0.22 - 0.46 0.0039 times
Mon 30 December 2019 0.30 (-14.29%) 0.34 0.29 - 0.35 0.0029 times
Mon 31 December 2018 0.35 (0%) 0.72 0.35 - 0.72 0.0028 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SturdyInds

Tomorrow's movement Prediction of Sturdy Inds 530611 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sturdy Inds 530611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sturdy Inds 530611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SturdyInds (530611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SturdyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SturdyInds in short term

SturdyInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SturdyInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SturdyInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.24 and SturdyInds 530611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SturdyInds 530611 stock. Volume based technical analysis of SturdyInds 530611 stock is negative.

SturdyInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.28
100 day DMA 0.36
150 day DMA 0.42
200 day DMA 0.46

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.270.270.27
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.24
12 day SMA0.250.250.26
20 day SMA0.250.250.25
35 day SMA0.260.260.26
50 day SMA0.280.290.29
100 day SMA0.360.370.37
150 day SMA0.420.420.43
200 day SMA0.460.460.47

Fundamentals, profit and EPS of Sturdy Inds 530611

EPS is -0.20 and PE is: -1.15

Last quarter profit: (September 2022 quarter) -1.13 crores (-116.26%)

Debt: 186.05 in crores

Market capitalization: 13.31

EPS is 0.20 and PE is: 1.15

Last quarter profit: (June 2022 quarter) -2.16 crores (-30.12%)

Debt: 188.31 in crores

Market capitalization: 31.61

Videos related to: SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top