ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong intraday Stock price targets for SturdyInds are 0.2 and 0.22

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.2
Intraday Target 40.21
Intraday Target 50.22

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Mon 30 March 2026 0.20 (0%) 0.19 0.19 - 0.21 1.8467 times
Mon 23 March 2026 0.20 (0%) 0.20 0.19 - 0.21 0.6087 times
Mon 16 March 2026 0.20 (0%) 0.19 0.19 - 0.21 0.6944 times
Mon 09 March 2026 0.20 (0%) 0.20 0.20 - 0.21 0.4868 times
Mon 02 March 2026 0.20 (0%) 0.21 0.19 - 0.21 0.9796 times
Mon 23 February 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.5306 times
Mon 16 February 2026 0.21 (5%) 0.19 0.19 - 0.21 0.8258 times
Mon 09 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 2.0172 times
Mon 02 February 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 1.392 times
Tue 27 January 2026 0.22 (-4.35%) 0.24 0.22 - 0.24 0.6182 times
Mon 19 January 2026 0.23 (0%) 0.22 0.22 - 0.23 0.6815 times

Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.2 and 0.22

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Mon 30 March 2026 0.20 (0%) 0.19 0.19 - 0.21 1.7289 times
Mon 23 March 2026 0.20 (0%) 0.20 0.19 - 0.21 0.5699 times
Mon 16 March 2026 0.20 (0%) 0.19 0.19 - 0.21 0.6501 times
Mon 09 March 2026 0.20 (0%) 0.20 0.20 - 0.21 0.4558 times
Mon 02 March 2026 0.20 (0%) 0.21 0.19 - 0.21 0.9171 times
Mon 23 February 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.4968 times
Mon 16 February 2026 0.21 (5%) 0.19 0.19 - 0.21 0.7731 times
Mon 09 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.8885 times
Mon 02 February 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 1.3032 times
Tue 27 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.24 1.2167 times
Mon 12 January 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 0.2082 times

weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.19 and 0.21

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.2
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 30 March 2026 0.20 (0%) 0.21 0.19 - 0.21 1.1734 times
Mon 23 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.23 1.2114 times
Tue 27 January 2026 0.22 (-8.33%) 0.23 0.22 - 0.25 0.4806 times
Mon 29 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.6699 times
Mon 24 November 2025 0.26 (-10.34%) 0.29 0.25 - 0.30 0.3877 times
Mon 27 October 2025 0.29 (11.54%) 0.27 0.25 - 0.29 0.3964 times
Mon 29 September 2025 0.26 (13.04%) 0.24 0.21 - 0.26 2.0962 times
Mon 25 August 2025 0.23 (-11.54%) 0.27 0.23 - 0.27 1.0684 times
Mon 28 July 2025 0.26 (-10.34%) 0.30 0.26 - 0.30 0.8159 times
Mon 30 June 2025 0.29 (3.57%) 0.29 0.27 - 0.29 1.6999 times
Mon 26 May 2025 0.28 (-9.68%) 0.31 0.28 - 0.32 0.7786 times

monthly chart SturdyInds

Yearly price and charts SturdyInds

Strong yearly Stock price targets for SturdyInds 530611 are 0.17 and 0.23

Yearly Target 10.15
Yearly Target 20.18
Yearly Target 30.21333333333333
Yearly Target 40.24
Yearly Target 50.27

Yearly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 30 March 2026 0.20 (-16.67%) 0.23 0.19 - 0.25 0.0503 times
Mon 29 December 2025 0.24 (-38.46%) 0.38 0.21 - 0.39 0.2151 times
Mon 30 December 2024 0.39 (-23.53%) 0.51 0.37 - 0.69 1.9852 times
Fri 29 December 2023 0.51 (-13.56%) 0.61 0.36 - 0.69 3.4005 times
Fri 30 December 2022 0.59 (22.92%) 0.50 0.34 - 2.20 3.1233 times
Fri 31 December 2021 0.48 (9.09%) 0.46 0.33 - 0.63 0.2158 times
Thu 31 December 2020 0.44 (46.67%) 0.29 0.22 - 0.46 0.0039 times
Mon 30 December 2019 0.30 (-14.29%) 0.34 0.29 - 0.35 0.0029 times
Mon 31 December 2018 0.35 (0%) 0.72 0.35 - 0.72 0.0028 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SturdyInds

Tomorrow's movement Prediction of Sturdy Inds 530611 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sturdy Inds 530611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sturdy Inds 530611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sturdy Inds 530611 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SturdyInds (530611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SturdyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SturdyInds in short term and the sell signal is strong.

SturdyInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SturdyInds in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SturdyInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and SturdyInds 530611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SturdyInds 530611 stock. Volume based technical analysis of SturdyInds 530611 stock is negative.

SturdyInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.33
150 day DMA 0.4
200 day DMA 0.44

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.210.210.22
20 day SMA0.220.230.23
35 day SMA0.240.240.24
50 day SMA0.250.250.26
100 day SMA0.330.340.34
150 day SMA0.40.40.4
200 day SMA0.440.450.45

Fundamentals, profit and EPS of Sturdy Inds 530611

EPS is -0.20 and PE is: -1

Last quarter profit: (September 2022 quarter) -1.13 crores (-116.26%)

Debt: 186.05 in crores

Market capitalization: 13.31

EPS is 0.20 and PE is: 1

Last quarter profit: (June 2022 quarter) -2.16 crores (-30.12%)

Debt: 188.31 in crores

Market capitalization: 31.61

Videos related to: SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top