ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong intraday Stock price targets for SturdyInds are 0.27 and 0.29

Intraday Target 10.25
Intraday Target 20.27
Intraday Target 30.27333333333333
Intraday Target 40.29
Intraday Target 50.29

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Mon 22 June 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.0193 times
Mon 15 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 1.4439 times
Mon 08 June 2026 0.28 (3.7%) 0.27 0.26 - 0.28 2.6813 times
Mon 01 June 2026 0.27 (3.85%) 0.27 0.25 - 0.27 1.1063 times
Mon 25 May 2026 0.26 (0%) 0.26 0.26 - 0.27 0.7833 times
Mon 18 May 2026 0.26 (4%) 0.25 0.25 - 0.26 0.2674 times
Mon 11 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.6433 times
Mon 04 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.0823 times
Mon 27 April 2026 0.23 (4.55%) 0.21 0.21 - 0.23 0.7414 times
Mon 20 April 2026 0.22 (0%) 0.21 0.21 - 0.23 0.2314 times
Mon 13 April 2026 0.22 (4.76%) 0.22 0.22 - 0.22 0.5704 times

Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.27 and 0.29

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.29
Weekly Target 50.29

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Mon 22 June 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.0193 times
Mon 15 June 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 1.4439 times
Mon 08 June 2026 0.28 (3.7%) 0.27 0.26 - 0.28 2.6813 times
Mon 01 June 2026 0.27 (3.85%) 0.27 0.25 - 0.27 1.1063 times
Mon 25 May 2026 0.26 (0%) 0.26 0.26 - 0.27 0.7833 times
Mon 18 May 2026 0.26 (4%) 0.25 0.25 - 0.26 0.2674 times
Mon 11 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.6433 times
Mon 04 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.0823 times
Mon 27 April 2026 0.23 (4.55%) 0.21 0.21 - 0.23 0.7414 times
Mon 20 April 2026 0.22 (0%) 0.21 0.21 - 0.23 0.2314 times
Mon 13 April 2026 0.22 (4.76%) 0.22 0.22 - 0.22 0.5704 times

weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.27 and 0.3

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.3

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 22 June 2026 0.28 (7.69%) 0.27 0.25 - 0.28 1.4195 times
Mon 25 May 2026 0.26 (13.04%) 0.23 0.22 - 0.27 0.6305 times
Mon 27 April 2026 0.23 (15%) 0.21 0.19 - 0.23 0.519 times
Mon 30 March 2026 0.20 (0%) 0.21 0.19 - 0.21 1.3591 times
Mon 23 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.23 1.4031 times
Tue 27 January 2026 0.22 (-8.33%) 0.23 0.22 - 0.25 0.5567 times
Mon 29 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.7759 times
Mon 24 November 2025 0.26 (-10.34%) 0.29 0.25 - 0.30 0.4491 times
Mon 27 October 2025 0.29 (11.54%) 0.27 0.25 - 0.29 0.4592 times
Mon 29 September 2025 0.26 (13.04%) 0.24 0.21 - 0.26 2.428 times
Mon 25 August 2025 0.23 (-11.54%) 0.27 0.23 - 0.27 1.2375 times

monthly chart SturdyInds

Yearly price and charts SturdyInds

Strong yearly Stock price targets for SturdyInds 530611 are 0.24 and 0.33

Yearly Target 10.16
Yearly Target 20.22
Yearly Target 30.25
Yearly Target 40.31
Yearly Target 50.34

Yearly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 22 June 2026 0.28 (16.67%) 0.23 0.19 - 0.28 0.0889 times
Mon 29 December 2025 0.24 (-38.46%) 0.38 0.21 - 0.39 0.2142 times
Mon 30 December 2024 0.39 (-23.53%) 0.51 0.37 - 0.69 1.9766 times
Fri 29 December 2023 0.51 (-13.56%) 0.61 0.36 - 0.69 3.3859 times
Fri 30 December 2022 0.59 (22.92%) 0.50 0.34 - 2.20 3.1099 times
Fri 31 December 2021 0.48 (9.09%) 0.46 0.33 - 0.63 0.2148 times
Thu 31 December 2020 0.44 (46.67%) 0.29 0.22 - 0.46 0.0039 times
Mon 30 December 2019 0.30 (-14.29%) 0.34 0.29 - 0.35 0.0029 times
Mon 31 December 2018 0.35 (0%) 0.72 0.35 - 0.72 0.0028 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SturdyInds

Tomorrow's movement Prediction of Sturdy Inds 530611 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sturdy Inds 530611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sturdy Inds 530611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sturdy Inds 530611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.27

Munafa value: 80 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SturdyInds (530611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SturdyInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SturdyInds in short term but the buy signal is initial and weak.

SturdyInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SturdyInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SturdyInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and SturdyInds 530611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SturdyInds 530611 stock. Volume based technical analysis of SturdyInds 530611 stock is negative.

SturdyInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.25
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.3
150 day DMA 0.37
200 day DMA 0.43

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.26
12 day SMA0.250.240.24
20 day SMA0.230.230.22
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.30.30.31
150 day SMA0.370.370.38
200 day SMA0.430.430.43

Fundamentals, profit and EPS of Sturdy Inds 530611

EPS is -0.20 and PE is: -1.4

Last quarter profit: (September 2022 quarter) -1.13 crores (-116.26%)

Debt: 186.05 in crores

Market capitalization: 13.31

EPS is 0.20 and PE is: 1.4

Last quarter profit: (June 2022 quarter) -2.16 crores (-30.12%)

Debt: 188.31 in crores

Market capitalization: 31.61

Videos related to: SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top