Munafa Stock Market Course + Intraday & FNO calls 
CarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530609
- 530609 Experts view
- Tomorrow's Movement 530609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnationIn
Strong intraday Stock price targets for CarnationIn are 81.33 and 85.52
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 80.47 |
| Intraday Target 3 | 82.176666666667 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 86.37 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.96 (-1.1%) | 79.69 | 79.69 - 83.88 | 0.4123 times | Mon 16 February 2026 | 83.88 (-1.36%) | 85.04 | 80.79 - 85.04 | 0.463 times | Mon 09 February 2026 | 85.04 (4.99%) | 76.95 | 76.95 - 85.05 | 1.8494 times | Tue 03 February 2026 | 81.00 (-1.6%) | 86.42 | 81.00 - 86.43 | 2.3636 times | Mon 02 February 2026 | 82.32 (5%) | 82.32 | 74.48 - 82.32 | 4.3304 times | Sun 01 February 2026 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.0227 times | Tue 27 January 2026 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.1126 times | Mon 19 January 2026 | 71.12 (4.99%) | 71.10 | 71.10 - 71.12 | 0.1501 times | Mon 12 January 2026 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.1131 times | Mon 05 January 2026 | 64.52 (5%) | 61.45 | 61.45 - 64.52 | 0.1828 times | Mon 29 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.6119 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 81.33 and 85.52
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 82.176666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.96 (-1.1%) | 79.69 | 79.69 - 83.88 | 0.3811 times | Mon 16 February 2026 | 83.88 (-1.36%) | 85.04 | 80.79 - 85.04 | 0.4279 times | Mon 09 February 2026 | 85.04 (4.99%) | 76.95 | 76.95 - 85.05 | 1.7092 times | Tue 03 February 2026 | 81.00 (8.48%) | 78.40 | 74.48 - 86.43 | 6.2078 times | Tue 27 January 2026 | 74.67 (10.23%) | 71.10 | 71.10 - 74.67 | 0.2429 times | Mon 12 January 2026 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.1045 times | Mon 05 January 2026 | 64.52 (5%) | 61.45 | 61.45 - 64.52 | 0.1689 times | Mon 29 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.5656 times | Mon 22 December 2025 | 58.53 (4.99%) | 58.50 | 58.50 - 58.53 | 0.0956 times | Mon 15 December 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.0965 times | Mon 08 December 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 0.0266 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 78.72 and 90.67
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 81.29 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.96 (11.1%) | 78.40 | 74.48 - 86.43 | 1.0806 times | Tue 27 January 2026 | 74.67 (21.51%) | 61.45 | 61.45 - 74.67 | 0.0639 times | Mon 29 December 2025 | 61.45 (54.98%) | 41.63 | 41.63 - 61.45 | 0.118 times | Mon 24 November 2025 | 39.65 (21.48%) | 32.64 | 32.64 - 39.65 | 0.1043 times | Mon 27 October 2025 | 32.64 (132.31%) | 21.07 | 21.07 - 32.64 | 0.1051 times | Mon 11 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 3.2099 times | Thu 31 October 2024 | 13.39 (87.27%) | 7.50 | 7.50 - 13.39 | 2.7171 times | Mon 30 September 2024 | 7.15 (19.77%) | 6.26 | 6.26 - 7.15 | 1.7704 times | Mon 26 August 2024 | 5.97 (-14.1%) | 6.61 | 5.97 - 6.61 | 0.1847 times | Mon 29 July 2024 | 6.95 (-14.3%) | 7.33 | 6.95 - 7.69 | 0.6459 times | Tue 18 June 2024 | 8.11 (-14.09%) | 8.97 | 8.11 - 8.97 | 0.1031 times |
Yearly price and charts CarnationIn
Strong yearly Stock price targets for CarnationIn 530609 are 72.21 and 97.19
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 67.46 |
| Yearly Target 3 | 76.946666666667 |
| Yearly Target 4 | 92.44 |
| Yearly Target 5 | 101.93 |
Yearly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.96 (35%) | 61.45 | 61.45 - 86.43 | 0.2735 times | Mon 29 December 2025 | 61.45 (337.37%) | 21.07 | 21.07 - 61.45 | 0.0782 times | Mon 11 November 2024 | 14.05 (52.72%) | 9.20 | 5.97 - 14.05 | 3.1775 times | Fri 22 December 2023 | 9.20 (53.85%) | 5.69 | 3.25 - 10.62 | 1.5174 times | Fri 30 December 2022 | 5.98 (3.1%) | 5.80 | 4.07 - 8.56 | 0.8452 times | Fri 31 December 2021 | 5.80 (10.48%) | 5.25 | 3.61 - 7.65 | 1.6771 times | Thu 31 December 2020 | 5.25 (-2.96%) | 5.20 | 3.81 - 7.60 | 0.7042 times | Tue 31 December 2019 | 5.41 (-58.19%) | 13.00 | 4.63 - 13.33 | 0.4622 times | Thu 27 December 2018 | 12.94 (0%) | 15.50 | 11.72 - 16.98 | 0.2645 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnationIn
Tomorrow's movement Prediction of Carnation In 530609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnation In 530609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnation In 530609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 16 points
Upper Bollinger band is at 95 and lower is at 33, while middle bands are at 49 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnationIn (530609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnationIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnationIn in short term and the buy signal is strong.
CarnationIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnationIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnationIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and CarnationIn 530609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnationIn 530609 stock. Volume based technical analysis of CarnationIn 530609 stock is negative.
CarnationIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 74.3 |
| 20 day DMA | 63.51 |
| 35 day DMA | 47.52 |
| 50 day DMA | 36.06 |
| 100 day DMA | 22.12 |
| 150 day DMA | 17.4 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.13 | 79.75 |
| 12 day EMA | 74.02 | 72.4 | 70.31 |
| 20 day EMA | 65.27 | 63.41 | 61.26 |
| 35 day EMA | 51.73 | 49.89 | 47.89 |
| 50 day EMA | 38.27 | 36.45 | 34.52 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 82.13 | 80.29 |
| 12 day SMA | 74.3 | 72.04 | 69.47 |
| 20 day SMA | 63.51 | 61.25 | 58.85 |
| 35 day SMA | 47.52 | 45.52 | 43.47 |
| 50 day SMA | 36.06 | 34.53 | 32.98 |
| 100 day SMA | 22.12 | 21.38 | 20.63 |
| 150 day SMA | 17.4 | 16.91 | 16.41 |
| 200 day SMA | 15.05 | 14.67 | 14.28 |
Fundamentals, profit and EPS of Carnation In 530609
EPS is -3.21 and PE is: -25.84
Last quarter profit: (September 2025 quarter) -0.26 crores (-333.33%)
Debt: 8.95 in crores
Market capitalization: 18.36
EPS is -14.32 and PE is: -5.79
Last quarter profit: (June 2021 quarter) 2.64 crores (1652.94%)
Debt: 1.53 in crores
Market capitalization: 2.10
Videos related to: CarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
