Munafa Stock Market Course + Intraday & FNO calls 
CarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530609
- 530609 Experts view
- Tomorrow's Movement 530609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnationIn
Strong intraday Stock price targets for CarnationIn are 50.58 and 50.58
| Intraday Target 1 | 50.58 |
| Intraday Target 2 | 50.58 |
| Intraday Target 3 | 50.58 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 50.58 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 0.4951 times | Thu 04 December 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.8945 times | Wed 03 December 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.0067 times | Tue 02 December 2025 | 43.71 (5%) | 43.71 | 43.71 - 43.71 | 0.1174 times | Mon 01 December 2025 | 41.63 (4.99%) | 41.63 | 41.63 - 41.63 | 0.1511 times | Mon 24 November 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 1.3788 times | Mon 17 November 2025 | 37.77 (4.97%) | 37.77 | 37.77 - 37.77 | 0.1052 times | Mon 10 November 2025 | 35.98 (4.99%) | 35.98 | 35.98 - 35.98 | 0.7326 times | Mon 03 November 2025 | 34.27 (4.99%) | 32.64 | 32.64 - 34.27 | 6.1131 times | Mon 27 October 2025 | 32.64 (4.99%) | 32.64 | 32.64 - 32.64 | 0.0054 times | Mon 20 October 2025 | 31.09 (5%) | 31.09 | 31.09 - 31.09 | 1.1427 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 46.11 and 55.06
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.58 (27.57%) | 41.63 | 41.63 - 50.58 | 0.154 times | Mon 24 November 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.1276 times | Mon 17 November 2025 | 37.77 (4.97%) | 37.77 | 37.77 - 37.77 | 0.0097 times | Mon 10 November 2025 | 35.98 (4.99%) | 35.98 | 35.98 - 35.98 | 0.0678 times | Mon 03 November 2025 | 34.27 (4.99%) | 32.64 | 32.64 - 34.27 | 0.5656 times | Mon 27 October 2025 | 32.64 (4.99%) | 32.64 | 32.64 - 32.64 | 0.0005 times | Mon 20 October 2025 | 31.09 (5%) | 31.09 | 31.09 - 31.09 | 0.1057 times | Tue 14 October 2025 | 29.61 (10.24%) | 28.20 | 28.20 - 29.61 | 0.5614 times | Fri 10 October 2025 | 26.86 (91.17%) | 21.07 | 21.07 - 26.86 | 0.1087 times | Mon 11 November 2024 | 14.05 (0%) | 14.05 | 14.05 - 14.05 | 8.2989 times | Mon 04 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 15.4128 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 46.11 and 55.06
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.58 (27.57%) | 41.63 | 41.63 - 50.58 | 0.0232 times | Mon 24 November 2025 | 39.65 (21.48%) | 32.64 | 32.64 - 39.65 | 0.1159 times | Mon 27 October 2025 | 32.64 (132.31%) | 21.07 | 21.07 - 32.64 | 0.1168 times | Mon 11 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 3.5666 times | Thu 31 October 2024 | 13.39 (87.27%) | 7.50 | 7.50 - 13.39 | 3.0191 times | Mon 30 September 2024 | 7.15 (19.77%) | 6.26 | 6.26 - 7.15 | 1.9672 times | Mon 26 August 2024 | 5.97 (-14.1%) | 6.61 | 5.97 - 6.61 | 0.2052 times | Mon 29 July 2024 | 6.95 (-14.3%) | 7.33 | 6.95 - 7.69 | 0.7177 times | Tue 18 June 2024 | 8.11 (-14.09%) | 8.97 | 8.11 - 8.97 | 0.1145 times | Fri 24 May 2024 | 9.44 (-8.97%) | 10.88 | 9.44 - 11.55 | 0.1538 times | Tue 30 April 2024 | 10.37 (41.86%) | 7.31 | 6.50 - 10.37 | 1.0228 times |
Yearly price and charts CarnationIn
Strong yearly Stock price targets for CarnationIn 530609 are 35.83 and 65.34
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 40.743333333333 |
| Yearly Target 4 | 60.42 |
| Yearly Target 5 | 70.25 |
Yearly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.58 (260%) | 21.07 | 21.07 - 50.58 | 0.0506 times | Mon 11 November 2024 | 14.05 (52.72%) | 9.20 | 5.97 - 14.05 | 2.9208 times | Fri 22 December 2023 | 9.20 (53.85%) | 5.69 | 3.25 - 10.62 | 1.3948 times | Fri 30 December 2022 | 5.98 (3.1%) | 5.80 | 4.07 - 8.56 | 0.7769 times | Fri 31 December 2021 | 5.80 (10.48%) | 5.25 | 3.61 - 7.65 | 1.5416 times | Thu 31 December 2020 | 5.25 (-2.96%) | 5.20 | 3.81 - 7.60 | 0.6473 times | Tue 31 December 2019 | 5.41 (-58.19%) | 13.00 | 4.63 - 13.33 | 0.4249 times | Thu 27 December 2018 | 12.94 (0%) | 15.50 | 11.72 - 16.98 | 0.2431 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarnationIn
Tomorrow's movement Prediction of Carnation In 530609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnation In 530609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnation In 530609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.65
Tomorrow's movement Prediction of Carnation In 530609 is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 11 points
Upper Bollinger band is at 53 and lower is at 12, while middle bands are at 23 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnationIn (530609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnationIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnationIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnationIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnationIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnationIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and CarnationIn 530609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnationIn 530609 stock. Volume based technical analysis of CarnationIn 530609 stock is negative.
CarnationIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 39.25 |
| 20 day DMA | 32.47 |
| 35 day DMA | 22.74 |
| 50 day DMA | 18.04 |
| 100 day DMA | 13.26 |
| 150 day DMA | 11.6 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 43.99 | 41.9 |
| 12 day EMA | 39.85 | 37.9 | 36.03 |
| 20 day EMA | 34.23 | 32.51 | 30.86 |
| 35 day EMA | 27.13 | 25.75 | 24.43 |
| 50 day EMA | 20.21 | 18.97 | 17.78 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 43.81 | 41.73 |
| 12 day SMA | 39.25 | 37.39 | 35.61 |
| 20 day SMA | 32.47 | 30.61 | 28.84 |
| 35 day SMA | 22.74 | 21.48 | 20.29 |
| 50 day SMA | 18.04 | 17.22 | 16.46 |
| 100 day SMA | 13.26 | 12.83 | 12.43 |
| 150 day SMA | 11.6 | 11.32 | 11.06 |
| 200 day SMA | 10.45 | 10.22 | 10.01 |
Fundamentals, profit and EPS of Carnation In 530609
EPS is -14.32 and PE is: -3.53
Last quarter profit: (June 2021 quarter) 2.64 crores (1652.94%)
Debt: 1.53 in crores
Market capitalization: 2.10
Videos related to: CarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
