Munafa Stock Market Course + Intraday & FNO calls 
JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 53.98 and 57.03
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 54.98 |
| Intraday Target 3 | 56.016666666667 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 59.07 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.00 (1.91%) | 57.05 | 54.00 - 57.05 | 0.6238 times | Fri 20 March 2026 | 55.93 (-6.78%) | 58.80 | 54.05 - 63.00 | 0.2484 times | Wed 18 March 2026 | 60.00 (4.17%) | 62.50 | 54.35 - 62.50 | 1.6145 times | Tue 17 March 2026 | 57.60 (-6.04%) | 67.43 | 55.60 - 67.43 | 0.6153 times | Mon 16 March 2026 | 61.30 (8.69%) | 61.00 | 59.90 - 62.04 | 2.4584 times | Fri 13 March 2026 | 56.40 (0%) | 59.50 | 56.40 - 62.00 | 1.2278 times | Thu 12 March 2026 | 56.40 (2.75%) | 57.89 | 56.40 - 59.00 | 0.3697 times | Wed 11 March 2026 | 54.89 (7.63%) | 51.00 | 51.00 - 54.90 | 0.9653 times | Tue 10 March 2026 | 51.00 (-4.24%) | 57.00 | 50.15 - 57.00 | 1.0782 times | Mon 09 March 2026 | 53.26 (0.78%) | 51.79 | 51.79 - 57.00 | 0.7988 times | Fri 06 March 2026 | 52.85 (-0.28%) | 49.10 | 48.55 - 52.85 | 0.2879 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 53.98 and 57.03
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.00 (1.91%) | 57.05 | 54.00 - 57.05 | 0.187 times | Fri 20 March 2026 | 55.93 (-0.83%) | 61.00 | 54.05 - 67.43 | 1.4802 times | Fri 13 March 2026 | 56.40 (6.72%) | 51.79 | 50.15 - 62.00 | 1.3312 times | Fri 06 March 2026 | 52.85 (-3.91%) | 53.98 | 48.55 - 57.80 | 1.4049 times | Fri 27 February 2026 | 55.00 (-8.33%) | 55.60 | 54.00 - 60.00 | 1.5124 times | Fri 20 February 2026 | 60.00 (2.13%) | 58.75 | 51.00 - 61.19 | 0.6906 times | Fri 13 February 2026 | 58.75 (-0.09%) | 57.00 | 52.35 - 59.65 | 1.4133 times | Thu 05 February 2026 | 58.80 (-1.89%) | 56.94 | 54.15 - 59.70 | 0.3089 times | Fri 30 January 2026 | 59.93 (2.53%) | 60.90 | 54.24 - 61.95 | 0.2133 times | Fri 23 January 2026 | 58.45 (4.64%) | 55.86 | 53.50 - 61.42 | 1.4582 times | Fri 16 January 2026 | 55.86 (-5%) | 58.80 | 55.86 - 58.80 | 1.9914 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 52.78 and 71.66
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 57.66 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.00 (3.64%) | 53.98 | 48.55 - 67.43 | 0.1956 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.1744 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2645 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.0383 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.5196 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.8159 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.4124 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.0903 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.9958 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.4932 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.9914 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 43.34 and 62.22
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 47.89 |
| Yearly Target 3 | 57.66 |
| Yearly Target 4 | 66.77 |
| Yearly Target 5 | 76.54 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.00 (-9.52%) | 64.94 | 48.55 - 67.43 | 0.1358 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.3581 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.619 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.4034 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.4077 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8572 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0896 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1292 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 55.8 |
| 20 day DMA | 56.2 |
| 35 day DMA | 56.97 |
| 50 day DMA | 57.31 |
| 100 day DMA | 61.45 |
| 150 day DMA | 59.71 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.45 | 58.21 |
| 12 day EMA | 56.75 | 56.7 | 56.84 |
| 20 day EMA | 56.67 | 56.63 | 56.7 |
| 35 day EMA | 56.98 | 56.98 | 57.04 |
| 50 day EMA | 57.73 | 57.76 | 57.83 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.25 | 58.34 |
| 12 day SMA | 55.8 | 55.46 | 55.3 |
| 20 day SMA | 56.2 | 56.36 | 56.61 |
| 35 day SMA | 56.97 | 57 | 57.07 |
| 50 day SMA | 57.31 | 57.43 | 57.57 |
| 100 day SMA | 61.45 | 61.65 | 61.84 |
| 150 day SMA | 59.71 | 59.65 | 59.59 |
| 200 day SMA | 58.02 | 58.06 | 58.1 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 59.38
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 49.57
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
