JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 52.15 and 55.15
| Intraday Target 1 | 49.77 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 52.766666666667 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 55.77 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.30 (2.7%) | 51.00 | 51.00 - 54.00 | 0.0901 times | Mon 11 May 2026 | 51.90 (3.59%) | 47.70 | 47.60 - 52.50 | 5.2413 times | Fri 08 May 2026 | 50.10 (-4.99%) | 50.10 | 50.10 - 50.10 | 0.439 times | Thu 07 May 2026 | 52.73 (-4.99%) | 55.50 | 52.73 - 55.50 | 1.4419 times | Wed 06 May 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.50 | 0.0058 times | Thu 30 April 2026 | 55.50 (1.83%) | 56.90 | 55.50 - 56.90 | 0.0058 times | Wed 29 April 2026 | 54.50 (4.81%) | 49.50 | 49.50 - 54.50 | 0.3517 times | Tue 28 April 2026 | 52.00 (0%) | 49.40 | 49.40 - 52.00 | 0.8721 times | Mon 27 April 2026 | 52.00 (-0.44%) | 52.24 | 52.00 - 52.24 | 0.6483 times | Fri 24 April 2026 | 52.23 (-4.86%) | 52.22 | 52.22 - 52.23 | 0.9041 times | Thu 23 April 2026 | 54.90 (3.58%) | 54.90 | 54.90 - 54.90 | 0.7267 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 50.45 and 56.85
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.30 (6.39%) | 47.70 | 47.60 - 54.00 | 1.3733 times | Fri 08 May 2026 | 50.10 (-9.73%) | 55.50 | 50.10 - 55.50 | 0.486 times | Thu 30 April 2026 | 55.50 (6.26%) | 52.24 | 49.40 - 56.90 | 0.4837 times | Fri 24 April 2026 | 52.23 (-1.45%) | 55.00 | 50.51 - 55.60 | 1.4474 times | Fri 17 April 2026 | 53.00 (-1.85%) | 51.30 | 51.15 - 55.30 | 0.8364 times | Fri 10 April 2026 | 54.00 (-4.26%) | 56.40 | 49.05 - 58.00 | 0.7892 times | Fri 27 March 2026 | 56.40 (0.84%) | 57.05 | 51.20 - 58.14 | 0.8536 times | Fri 20 March 2026 | 55.93 (-0.83%) | 61.00 | 54.05 - 67.43 | 1.3096 times | Fri 13 March 2026 | 56.40 (6.72%) | 51.79 | 50.15 - 62.00 | 1.1778 times | Fri 06 March 2026 | 52.85 (-3.91%) | 53.98 | 48.55 - 57.80 | 1.243 times | Fri 27 February 2026 | 55.00 (-8.33%) | 55.60 | 54.00 - 60.00 | 1.3381 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 46.5 and 54.4
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 52.133333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.30 (-3.96%) | 55.50 | 47.60 - 55.50 | 0.1059 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.2025 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.261 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.1978 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.3 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.1775 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.7234 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 2.0594 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.7359 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.2365 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 1.1293 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 40.54 and 60.37
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 56.11 |
| Yearly Target 4 | 64.62 |
| Yearly Target 5 | 75.94 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.30 (-15.4%) | 64.94 | 47.60 - 67.43 | 0.1997 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.3226 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.6058 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.4002 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.4044 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8502 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0888 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1281 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.8
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.51 |
| 35 day DMA | 54.44 |
| 50 day DMA | 55.23 |
| 100 day DMA | 57.18 |
| 150 day DMA | 60.03 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.4 | 52.65 |
| 12 day EMA | 53.14 | 53.11 | 53.33 |
| 20 day EMA | 53.6 | 53.63 | 53.81 |
| 35 day EMA | 54.38 | 54.44 | 54.59 |
| 50 day EMA | 55.15 | 55.23 | 55.37 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 53.15 | 53.67 |
| 12 day SMA | 53.14 | 53.12 | 53.43 |
| 20 day SMA | 53.51 | 53.41 | 53.53 |
| 35 day SMA | 54.44 | 54.43 | 54.46 |
| 50 day SMA | 55.23 | 55.25 | 55.37 |
| 100 day SMA | 57.18 | 57.27 | 57.4 |
| 150 day SMA | 60.03 | 60 | 60 |
| 200 day SMA | 57.58 | 57.56 | 57.54 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 55.52
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 46.35
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


