ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 51.99 and 54.02

Intraday Target 151.65
Intraday Target 252.32
Intraday Target 353.676666666667
Intraday Target 454.35
Intraday Target 555.71

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Fri 17 April 2026 53.00 (-4.16%) 53.00 53.00 - 55.03 2.5178 times
Thu 16 April 2026 55.30 (2.73%) 55.30 55.30 - 55.30 0.0324 times
Wed 15 April 2026 53.83 (0%) 51.15 51.15 - 53.83 0.356 times
Mon 13 April 2026 53.83 (-0.31%) 51.30 51.30 - 54.00 0.7087 times
Fri 10 April 2026 54.00 (0.11%) 52.00 52.00 - 55.95 0.2265 times
Wed 08 April 2026 53.94 (4.98%) 53.94 53.94 - 53.94 0.8252 times
Tue 07 April 2026 51.38 (-5.15%) 54.17 49.05 - 58.00 2.1294 times
Mon 06 April 2026 54.17 (-3.95%) 56.40 51.15 - 56.40 0.2298 times
Fri 27 March 2026 56.40 (-0.42%) 53.10 51.20 - 56.40 0.3754 times
Wed 25 March 2026 56.64 (-0.63%) 58.14 54.00 - 58.14 2.5987 times
Mon 23 March 2026 57.00 (1.91%) 57.05 54.00 - 57.05 0.7152 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 52.08 and 56.23

Weekly Target 149
Weekly Target 251
Weekly Target 353.15
Weekly Target 455.15
Weekly Target 557.3

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Fri 17 April 2026 53.00 (-1.85%) 51.30 51.15 - 55.30 0.8638 times
Fri 10 April 2026 54.00 (-4.26%) 56.40 49.05 - 58.00 0.8151 times
Fri 27 March 2026 56.40 (0.84%) 57.05 51.20 - 58.14 0.8816 times
Fri 20 March 2026 55.93 (-0.83%) 61.00 54.05 - 67.43 1.3526 times
Fri 13 March 2026 56.40 (6.72%) 51.79 50.15 - 62.00 1.2165 times
Fri 06 March 2026 52.85 (-3.91%) 53.98 48.55 - 57.80 1.2837 times
Fri 27 February 2026 55.00 (-8.33%) 55.60 54.00 - 60.00 1.382 times
Fri 20 February 2026 60.00 (2.13%) 58.75 51.00 - 61.19 0.631 times
Fri 13 February 2026 58.75 (-0.09%) 57.00 52.35 - 59.65 1.2915 times
Thu 05 February 2026 58.80 (-1.89%) 56.94 54.15 - 59.70 0.2823 times
Fri 30 January 2026 59.93 (2.53%) 60.90 54.24 - 61.95 0.1949 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 46.55 and 55.5

Monthly Target 144.4
Monthly Target 248.7
Monthly Target 353.35
Monthly Target 457.65
Monthly Target 562.3

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 17 April 2026 53.00 (-6.03%) 56.40 49.05 - 58.00 0.0848 times
Fri 27 March 2026 56.40 (2.55%) 53.98 48.55 - 67.43 0.2392 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.1812 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.2749 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 1.079 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.5791 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.887 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 2.5069 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 1.133 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 1.0348 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.5125 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 41.34 and 60.22

Yearly Target 137.45
Yearly Target 245.22
Yearly Target 356.326666666667
Yearly Target 464.1
Yearly Target 575.21

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 17 April 2026 53.00 (-15.87%) 64.94 48.55 - 67.43 0.1601 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.3446 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.614 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.4022 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4065 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8546 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0893 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1288 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Jagson Fin 530601 looks bearish. It has broken an important moving average level of 55.04 with high volumes

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.95 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 53.99
12 day DMA 54.62
20 day DMA 55.31
35 day DMA 55.89
50 day DMA 56.49
100 day DMA 59.55
150 day DMA 59.91
200 day DMA 57.48

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9554.4253.98
12 day EMA54.5554.8354.74
20 day EMA55.0355.2455.23
35 day EMA55.7955.9555.99
50 day EMA56.3356.4756.52

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9954.1853.4
12 day SMA54.6255.255.39
20 day SMA55.3155.3155.19
35 day SMA55.8956.0656.03
50 day SMA56.4956.5456.55
100 day SMA59.5559.7459.86
150 day SMA59.9159.9259.91
200 day SMA57.4857.5257.55

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 55.21

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 46.09

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top