JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 51.4 and 51.4
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 51.4 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 51.4 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.40 (-0.48%) | 51.40 | 51.40 - 51.40 | 0.3528 times | Mon 28 September 2026 | 51.65 (3.9%) | 51.90 | 47.41 - 51.90 | 2.0996 times | Fri 25 September 2026 | 49.71 (-4.77%) | 51.90 | 49.59 - 51.90 | 0.524 times | Thu 24 September 2026 | 52.20 (2.88%) | 51.00 | 51.00 - 53.20 | 2.8191 times | Wed 23 September 2026 | 50.74 (4.77%) | 50.00 | 46.10 - 50.85 | 3.1408 times | Tue 22 September 2026 | 48.43 (-1.16%) | 49.40 | 46.55 - 51.45 | 0.3511 times | Fri 18 September 2026 | 49.00 (-2%) | 47.50 | 47.50 - 49.00 | 0.2612 times | Tue 15 September 2026 | 50.00 (-1.96%) | 53.00 | 50.00 - 53.00 | 0.2093 times | Thu 10 September 2026 | 51.00 (-3.68%) | 51.00 | 51.00 - 51.00 | 0.0692 times | Tue 08 September 2026 | 52.95 (-0.28%) | 52.95 | 52.95 - 52.95 | 0.173 times | Fri 04 September 2026 | 53.10 (-0.75%) | 50.90 | 50.90 - 53.10 | 0.882 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 47.16 and 51.65
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 50.236666666667 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.40 (3.4%) | 51.90 | 47.41 - 51.90 | 0.9401 times | Fri 25 September 2026 | 49.71 (1.45%) | 49.40 | 46.10 - 53.20 | 2.62 times | Fri 18 September 2026 | 49.00 (-3.92%) | 53.00 | 47.50 - 53.00 | 0.1803 times | Thu 10 September 2026 | 51.00 (-3.95%) | 52.95 | 51.00 - 52.95 | 0.0928 times | Fri 04 September 2026 | 53.10 (3.17%) | 51.47 | 50.90 - 53.90 | 0.4057 times | Fri 28 August 2026 | 51.47 (0.08%) | 53.90 | 50.25 - 56.00 | 0.5231 times | Fri 21 August 2026 | 51.43 (-11.33%) | 57.90 | 51.00 - 58.00 | 0.9633 times | Fri 14 August 2026 | 58.00 (-0.85%) | 57.70 | 53.70 - 59.28 | 0.6391 times | Fri 07 August 2026 | 58.50 (-0.85%) | 58.95 | 54.85 - 58.95 | 2.142 times | Fri 31 July 2026 | 59.00 (1.72%) | 55.10 | 55.10 - 60.37 | 1.4936 times | Fri 24 July 2026 | 58.00 (9.87%) | 50.35 | 50.16 - 59.00 | 1.3915 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 44.85 and 52.65
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 50.466666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.40 (-0.14%) | 51.47 | 46.10 - 53.90 | 0.68 times | Fri 28 August 2026 | 51.47 (-12.76%) | 58.95 | 50.25 - 59.28 | 0.6846 times | Fri 31 July 2026 | 59.00 (18.76%) | 49.00 | 45.00 - 60.37 | 1.3323 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 0.8188 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 1.1497 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.5052 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.6511 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.4932 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.7483 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 2.9369 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 4.2983 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 36.99 and 59.42
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 54.61 |
| Yearly Target 4 | 64.22 |
| Yearly Target 5 | 77.04 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.40 (-18.41%) | 64.94 | 45.00 - 67.43 | 0.5089 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.1513 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.5422 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3843 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.3884 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8165 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0853 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1231 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagsonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.14 |
| 20 day DMA | 52.07 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54 |
| 100 day DMA | 52.81 |
| 150 day DMA | 54.09 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.88 | 50.5 |
| 12 day EMA | 51.41 | 51.41 | 51.37 |
| 20 day EMA | 52.11 | 52.19 | 52.25 |
| 35 day EMA | 52.55 | 52.62 | 52.68 |
| 50 day EMA | 53.33 | 53.41 | 53.48 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 50.55 | 50.02 |
| 12 day SMA | 51.14 | 51.15 | 51.34 |
| 20 day SMA | 52.07 | 52.36 | 52.67 |
| 35 day SMA | 54.51 | 54.7 | 54.82 |
| 50 day SMA | 54 | 53.97 | 53.9 |
| 100 day SMA | 52.81 | 52.84 | 52.86 |
| 150 day SMA | 54.09 | 54.14 | 54.19 |
| 200 day SMA | 56.4 | 56.47 | 56.56 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 53.54
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 44.7
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


