ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 52.15 and 55.15

Intraday Target 149.77
Intraday Target 251.53
Intraday Target 352.766666666667
Intraday Target 454.53
Intraday Target 555.77

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Tue 12 May 2026 53.30 (2.7%) 51.00 51.00 - 54.00 0.0901 times
Mon 11 May 2026 51.90 (3.59%) 47.70 47.60 - 52.50 5.2413 times
Fri 08 May 2026 50.10 (-4.99%) 50.10 50.10 - 50.10 0.439 times
Thu 07 May 2026 52.73 (-4.99%) 55.50 52.73 - 55.50 1.4419 times
Wed 06 May 2026 55.50 (0%) 55.50 55.50 - 55.50 0.0058 times
Thu 30 April 2026 55.50 (1.83%) 56.90 55.50 - 56.90 0.0058 times
Wed 29 April 2026 54.50 (4.81%) 49.50 49.50 - 54.50 0.3517 times
Tue 28 April 2026 52.00 (0%) 49.40 49.40 - 52.00 0.8721 times
Mon 27 April 2026 52.00 (-0.44%) 52.24 52.00 - 52.24 0.6483 times
Fri 24 April 2026 52.23 (-4.86%) 52.22 52.22 - 52.23 0.9041 times
Thu 23 April 2026 54.90 (3.58%) 54.90 54.90 - 54.90 0.7267 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 50.45 and 56.85

Weekly Target 145.23
Weekly Target 249.27
Weekly Target 351.633333333333
Weekly Target 455.67
Weekly Target 558.03

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Tue 12 May 2026 53.30 (6.39%) 47.70 47.60 - 54.00 1.3733 times
Fri 08 May 2026 50.10 (-9.73%) 55.50 50.10 - 55.50 0.486 times
Thu 30 April 2026 55.50 (6.26%) 52.24 49.40 - 56.90 0.4837 times
Fri 24 April 2026 52.23 (-1.45%) 55.00 50.51 - 55.60 1.4474 times
Fri 17 April 2026 53.00 (-1.85%) 51.30 51.15 - 55.30 0.8364 times
Fri 10 April 2026 54.00 (-4.26%) 56.40 49.05 - 58.00 0.7892 times
Fri 27 March 2026 56.40 (0.84%) 57.05 51.20 - 58.14 0.8536 times
Fri 20 March 2026 55.93 (-0.83%) 61.00 54.05 - 67.43 1.3096 times
Fri 13 March 2026 56.40 (6.72%) 51.79 50.15 - 62.00 1.1778 times
Fri 06 March 2026 52.85 (-3.91%) 53.98 48.55 - 57.80 1.243 times
Fri 27 February 2026 55.00 (-8.33%) 55.60 54.00 - 60.00 1.3381 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 46.5 and 54.4

Monthly Target 144.23
Monthly Target 248.77
Monthly Target 352.133333333333
Monthly Target 456.67
Monthly Target 560.03

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Tue 12 May 2026 53.30 (-3.96%) 55.50 47.60 - 55.50 0.1059 times
Thu 30 April 2026 55.50 (-1.6%) 56.40 49.05 - 58.00 0.2025 times
Fri 27 March 2026 56.40 (2.55%) 53.98 48.55 - 67.43 0.261 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.1978 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.3 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 1.1775 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.7234 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 2.0594 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 2.7359 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 1.2365 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 1.1293 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 40.54 and 60.37

Yearly Target 136.28
Yearly Target 244.79
Yearly Target 356.11
Yearly Target 464.62
Yearly Target 575.94

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Tue 12 May 2026 53.30 (-15.4%) 64.94 47.60 - 67.43 0.1997 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.3226 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.6058 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.4002 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4044 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8502 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0888 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1281 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.8

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.09 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 52.71
12 day DMA 53.14
20 day DMA 53.51
35 day DMA 54.44
50 day DMA 55.23
100 day DMA 57.18
150 day DMA 60.03
200 day DMA 57.58

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA52.752.452.65
12 day EMA53.1453.1153.33
20 day EMA53.653.6353.81
35 day EMA54.3854.4454.59
50 day EMA55.1555.2355.37

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7153.1553.67
12 day SMA53.1453.1253.43
20 day SMA53.5153.4153.53
35 day SMA54.4454.4354.46
50 day SMA55.2355.2555.37
100 day SMA57.1857.2757.4
150 day SMA60.036060
200 day SMA57.5857.5657.54

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 55.52

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 46.35

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top