JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 52 and 54.2
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 52.366666666667 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 54.57 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.10 (-0.75%) | 50.90 | 50.90 - 53.10 | 1.9767 times | Tue 01 September 2026 | 53.50 (3.94%) | 51.47 | 51.47 - 53.90 | 0.3953 times | Fri 28 August 2026 | 51.47 (-4.69%) | 51.50 | 51.40 - 53.84 | 1.3605 times | Thu 27 August 2026 | 54.00 (-0.92%) | 54.20 | 54.00 - 54.20 | 0.8372 times | Wed 26 August 2026 | 54.50 (3.12%) | 52.50 | 50.25 - 54.90 | 0.5039 times | Tue 25 August 2026 | 52.85 (-1.95%) | 56.00 | 52.85 - 56.00 | 0.3372 times | Mon 24 August 2026 | 53.90 (4.8%) | 53.90 | 53.90 - 53.90 | 0.0194 times | Fri 21 August 2026 | 51.43 (-3.99%) | 51.10 | 51.00 - 52.99 | 3.5233 times | Thu 20 August 2026 | 53.57 (-4.25%) | 58.00 | 53.25 - 58.00 | 0.4535 times | Wed 19 August 2026 | 55.95 (-2.1%) | 55.95 | 55.00 - 55.95 | 0.593 times | Tue 18 August 2026 | 57.15 (-1.3%) | 57.45 | 57.15 - 57.45 | 1.0504 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 52 and 55
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.10 (3.17%) | 51.47 | 50.90 - 53.90 | 0.2916 times | Fri 28 August 2026 | 51.47 (0.08%) | 53.90 | 50.25 - 56.00 | 0.376 times | Fri 21 August 2026 | 51.43 (-11.33%) | 57.90 | 51.00 - 58.00 | 0.6924 times | Fri 14 August 2026 | 58.00 (-0.85%) | 57.70 | 53.70 - 59.28 | 0.4594 times | Fri 07 August 2026 | 58.50 (-0.85%) | 58.95 | 54.85 - 58.95 | 1.5396 times | Fri 31 July 2026 | 59.00 (1.72%) | 55.10 | 55.10 - 60.37 | 1.0736 times | Fri 24 July 2026 | 58.00 (9.87%) | 50.35 | 50.16 - 59.00 | 1.0002 times | Fri 17 July 2026 | 52.79 (14.69%) | 46.05 | 45.00 - 55.00 | 3.1011 times | Fri 10 July 2026 | 46.03 (-4.3%) | 49.00 | 45.12 - 50.82 | 0.6352 times | Fri 03 July 2026 | 48.10 (0.31%) | 47.50 | 45.56 - 52.45 | 0.831 times | Wed 24 June 2026 | 47.95 (0.42%) | 49.99 | 45.76 - 51.29 | 0.1796 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 52 and 55
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.10 (3.17%) | 51.47 | 50.90 - 53.90 | 0.0693 times | Fri 28 August 2026 | 51.47 (-12.76%) | 58.95 | 50.25 - 59.28 | 0.7294 times | Fri 31 July 2026 | 59.00 (18.76%) | 49.00 | 45.00 - 60.37 | 1.4196 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 0.8724 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 1.2251 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.5382 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.6937 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.5256 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.7973 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 3.1293 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 4.5799 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 37.84 and 60.27
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 55.176666666667 |
| Yearly Target 4 | 65.35 |
| Yearly Target 5 | 77.61 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.10 (-15.71%) | 64.94 | 45.00 - 67.43 | 0.4672 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.1744 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.5508 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3864 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.3906 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8211 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0858 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1238 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 54.11 |
| 20 day DMA | 55.51 |
| 35 day DMA | 55.77 |
| 50 day DMA | 53.58 |
| 100 day DMA | 53.28 |
| 150 day DMA | 54.72 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.27 | 53.16 |
| 12 day EMA | 54.06 | 54.23 | 54.36 |
| 20 day EMA | 54.57 | 54.73 | 54.86 |
| 35 day EMA | 53.99 | 54.04 | 54.07 |
| 50 day EMA | 53.28 | 53.29 | 53.28 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.26 | 53.34 |
| 12 day SMA | 54.11 | 54.52 | 54.94 |
| 20 day SMA | 55.51 | 55.76 | 56.04 |
| 35 day SMA | 55.77 | 55.7 | 55.55 |
| 50 day SMA | 53.58 | 53.53 | 53.42 |
| 100 day SMA | 53.28 | 53.32 | 53.4 |
| 150 day SMA | 54.72 | 54.77 | 54.8 |
| 200 day SMA | 57.62 | 57.7 | 57.76 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 55.31
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 46.17
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


