JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 45.22 and 49.45
| Intraday Target 1 | 43.99 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 48.22 |
| Intraday Target 4 | 50.68 |
| Intraday Target 5 | 52.45 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.91 (2.43%) | 49.99 | 45.76 - 49.99 | 0.2168 times | Fri 19 June 2026 | 47.75 (-4.86%) | 52.40 | 47.71 - 52.40 | 0.8139 times | Thu 18 June 2026 | 50.19 (3.72%) | 48.39 | 48.39 - 50.29 | 0.7304 times | Wed 17 June 2026 | 48.39 (-4.59%) | 48.25 | 48.25 - 48.40 | 1.244 times | Tue 16 June 2026 | 50.72 (0%) | 50.72 | 50.72 - 50.72 | 0.1173 times | Mon 15 June 2026 | 50.72 (-0.29%) | 51.37 | 48.50 - 52.99 | 1.1463 times | Fri 12 June 2026 | 50.87 (-1.8%) | 49.25 | 49.21 - 53.25 | 2.9696 times | Thu 11 June 2026 | 51.80 (-2.98%) | 54.77 | 50.80 - 54.77 | 1.6723 times | Wed 10 June 2026 | 53.39 (-1.04%) | 54.90 | 53.00 - 54.90 | 0.869 times | Fri 05 June 2026 | 53.95 (3.15%) | 53.95 | 53.69 - 53.95 | 0.2204 times | Wed 03 June 2026 | 52.30 (1.75%) | 51.40 | 51.40 - 52.30 | 0.0142 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 45.22 and 49.45
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.91 (2.43%) | 49.99 | 45.76 - 49.99 | 0.0628 times | Fri 19 June 2026 | 47.75 (-6.13%) | 51.37 | 47.71 - 52.99 | 1.1737 times | Fri 12 June 2026 | 50.87 (-5.71%) | 54.90 | 49.21 - 54.90 | 1.5964 times | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.2739 times | Fri 29 May 2026 | 52.72 (1.38%) | 54.00 | 47.27 - 54.00 | 1.2227 times | Fri 22 May 2026 | 52.00 (-1.79%) | 52.95 | 47.00 - 56.34 | 2.4263 times | Fri 15 May 2026 | 52.95 (5.69%) | 47.70 | 47.60 - 57.69 | 1.5825 times | Fri 08 May 2026 | 50.10 (-9.73%) | 55.50 | 50.10 - 55.50 | 0.3341 times | Thu 30 April 2026 | 55.50 (6.26%) | 52.24 | 49.40 - 56.90 | 0.3326 times | Fri 24 April 2026 | 52.23 (-1.45%) | 55.00 | 50.51 - 55.60 | 0.9951 times | Fri 17 April 2026 | 53.00 (-1.85%) | 51.30 | 51.15 - 55.30 | 0.575 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 42.77 and 51.91
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 49.856666666667 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 59 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.91 (-7.23%) | 52.72 | 45.76 - 54.90 | 0.2745 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.4917 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.216 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.2784 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.2109 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.32 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.2559 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.8381 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 2.1965 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.918 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.3188 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 36.5 and 58.17
| Yearly Target 1 | 32.36 |
| Yearly Target 2 | 40.64 |
| Yearly Target 3 | 54.033333333333 |
| Yearly Target 4 | 62.31 |
| Yearly Target 5 | 75.7 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.91 (-22.37%) | 64.94 | 45.76 - 67.43 | 0.3099 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.2616 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.5832 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3945 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.3987 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8382 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0876 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1263 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
JagsonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.8 |
| 50 day DMA | 52.58 |
| 100 day DMA | 55 |
| 150 day DMA | 58.63 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.42 | 50.26 |
| 12 day EMA | 50.25 | 50.49 | 50.99 |
| 20 day EMA | 50.89 | 51.1 | 51.45 |
| 35 day EMA | 51.87 | 52.04 | 52.29 |
| 50 day EMA | 52.7 | 52.85 | 53.06 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.55 | 50.18 |
| 12 day SMA | 50.87 | 50.97 | 51.38 |
| 20 day SMA | 50.92 | 51.03 | 51.33 |
| 35 day SMA | 51.8 | 51.97 | 52.12 |
| 50 day SMA | 52.58 | 52.72 | 52.97 |
| 100 day SMA | 55 | 55.15 | 55.29 |
| 150 day SMA | 58.63 | 58.8 | 58.96 |
| 200 day SMA | 57.88 | 57.87 | 57.88 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 50.95
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 42.53
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


