JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 51.99 and 54.02
| Intraday Target 1 | 51.65 |
| Intraday Target 2 | 52.32 |
| Intraday Target 3 | 53.676666666667 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 55.71 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.00 (-4.16%) | 53.00 | 53.00 - 55.03 | 2.5178 times | Thu 16 April 2026 | 55.30 (2.73%) | 55.30 | 55.30 - 55.30 | 0.0324 times | Wed 15 April 2026 | 53.83 (0%) | 51.15 | 51.15 - 53.83 | 0.356 times | Mon 13 April 2026 | 53.83 (-0.31%) | 51.30 | 51.30 - 54.00 | 0.7087 times | Fri 10 April 2026 | 54.00 (0.11%) | 52.00 | 52.00 - 55.95 | 0.2265 times | Wed 08 April 2026 | 53.94 (4.98%) | 53.94 | 53.94 - 53.94 | 0.8252 times | Tue 07 April 2026 | 51.38 (-5.15%) | 54.17 | 49.05 - 58.00 | 2.1294 times | Mon 06 April 2026 | 54.17 (-3.95%) | 56.40 | 51.15 - 56.40 | 0.2298 times | Fri 27 March 2026 | 56.40 (-0.42%) | 53.10 | 51.20 - 56.40 | 0.3754 times | Wed 25 March 2026 | 56.64 (-0.63%) | 58.14 | 54.00 - 58.14 | 2.5987 times | Mon 23 March 2026 | 57.00 (1.91%) | 57.05 | 54.00 - 57.05 | 0.7152 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 52.08 and 56.23
| Weekly Target 1 | 49 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 53.15 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.00 (-1.85%) | 51.30 | 51.15 - 55.30 | 0.8638 times | Fri 10 April 2026 | 54.00 (-4.26%) | 56.40 | 49.05 - 58.00 | 0.8151 times | Fri 27 March 2026 | 56.40 (0.84%) | 57.05 | 51.20 - 58.14 | 0.8816 times | Fri 20 March 2026 | 55.93 (-0.83%) | 61.00 | 54.05 - 67.43 | 1.3526 times | Fri 13 March 2026 | 56.40 (6.72%) | 51.79 | 50.15 - 62.00 | 1.2165 times | Fri 06 March 2026 | 52.85 (-3.91%) | 53.98 | 48.55 - 57.80 | 1.2837 times | Fri 27 February 2026 | 55.00 (-8.33%) | 55.60 | 54.00 - 60.00 | 1.382 times | Fri 20 February 2026 | 60.00 (2.13%) | 58.75 | 51.00 - 61.19 | 0.631 times | Fri 13 February 2026 | 58.75 (-0.09%) | 57.00 | 52.35 - 59.65 | 1.2915 times | Thu 05 February 2026 | 58.80 (-1.89%) | 56.94 | 54.15 - 59.70 | 0.2823 times | Fri 30 January 2026 | 59.93 (2.53%) | 60.90 | 54.24 - 61.95 | 0.1949 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 46.55 and 55.5
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.00 (-6.03%) | 56.40 | 49.05 - 58.00 | 0.0848 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.2392 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.1812 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2749 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.079 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.5791 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.887 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.5069 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.133 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 1.0348 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.5125 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 41.34 and 60.22
| Yearly Target 1 | 37.45 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 56.326666666667 |
| Yearly Target 4 | 64.1 |
| Yearly Target 5 | 75.21 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.00 (-15.87%) | 64.94 | 48.55 - 67.43 | 0.1601 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.3446 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.614 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.4022 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.4065 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8546 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0893 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1288 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Fin 530601 looks bearish. It has broken an important moving average level of 55.04 with high volumes
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.62 |
| 20 day DMA | 55.31 |
| 35 day DMA | 55.89 |
| 50 day DMA | 56.49 |
| 100 day DMA | 59.55 |
| 150 day DMA | 59.91 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54.42 | 53.98 |
| 12 day EMA | 54.55 | 54.83 | 54.74 |
| 20 day EMA | 55.03 | 55.24 | 55.23 |
| 35 day EMA | 55.79 | 55.95 | 55.99 |
| 50 day EMA | 56.33 | 56.47 | 56.52 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.18 | 53.4 |
| 12 day SMA | 54.62 | 55.2 | 55.39 |
| 20 day SMA | 55.31 | 55.31 | 55.19 |
| 35 day SMA | 55.89 | 56.06 | 56.03 |
| 50 day SMA | 56.49 | 56.54 | 56.55 |
| 100 day SMA | 59.55 | 59.74 | 59.86 |
| 150 day SMA | 59.91 | 59.92 | 59.91 |
| 200 day SMA | 57.48 | 57.52 | 57.55 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 55.21
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 46.09
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


