ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 48.79 and 51.41

Intraday Target 148.35
Intraday Target 249.23
Intraday Target 350.973333333333
Intraday Target 451.85
Intraday Target 553.59

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Mon 01 June 2026 50.10 (-4.97%) 52.72 50.10 - 52.72 0.07 times
Fri 29 May 2026 52.72 (0%) 52.72 52.72 - 52.72 0.0014 times
Wed 27 May 2026 52.72 (3.37%) 51.00 51.00 - 52.95 0.1877 times
Tue 26 May 2026 51.00 (2.82%) 49.60 47.27 - 52.00 0.8126 times
Mon 25 May 2026 49.60 (-4.62%) 54.00 49.60 - 54.00 2.3256 times
Fri 22 May 2026 52.00 (1.58%) 53.50 48.80 - 53.50 0.5394 times
Thu 21 May 2026 51.19 (4.98%) 49.73 47.00 - 51.19 4.3177 times
Wed 20 May 2026 48.76 (-4.43%) 52.30 48.65 - 52.30 0.056 times
Tue 19 May 2026 51.02 (-4.99%) 56.34 51.02 - 56.34 1.6811 times
Mon 18 May 2026 53.70 (1.42%) 52.95 52.95 - 54.90 0.0084 times
Fri 15 May 2026 52.95 (1.42%) 54.82 52.95 - 54.82 0.0098 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 48.79 and 51.41

Weekly Target 148.35
Weekly Target 249.23
Weekly Target 350.973333333333
Weekly Target 451.85
Weekly Target 553.59

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Mon 01 June 2026 50.10 (-4.97%) 52.72 50.10 - 52.72 0.0298 times
Fri 29 May 2026 52.72 (1.38%) 54.00 47.27 - 54.00 1.4178 times
Fri 22 May 2026 52.00 (-1.79%) 52.95 47.00 - 56.34 2.8136 times
Fri 15 May 2026 52.95 (5.69%) 47.70 47.60 - 57.69 1.8351 times
Fri 08 May 2026 50.10 (-9.73%) 55.50 50.10 - 55.50 0.3874 times
Thu 30 April 2026 55.50 (6.26%) 52.24 49.40 - 56.90 0.3856 times
Fri 24 April 2026 52.23 (-1.45%) 55.00 50.51 - 55.60 1.154 times
Fri 17 April 2026 53.00 (-1.85%) 51.30 51.15 - 55.30 0.6668 times
Fri 10 April 2026 54.00 (-4.26%) 56.40 49.05 - 58.00 0.6292 times
Fri 27 March 2026 56.40 (0.84%) 57.05 51.20 - 58.14 0.6806 times
Fri 20 March 2026 55.93 (-0.83%) 61.00 54.05 - 67.43 1.0441 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 48.79 and 51.41

Monthly Target 148.35
Monthly Target 249.23
Monthly Target 350.973333333333
Monthly Target 451.85
Monthly Target 553.59

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Mon 01 June 2026 50.10 (-4.97%) 52.72 50.10 - 52.72 0.0023 times
Fri 29 May 2026 52.72 (-5.01%) 55.50 47.00 - 57.69 0.5054 times
Thu 30 April 2026 55.50 (-1.6%) 56.40 49.05 - 58.00 0.2221 times
Fri 27 March 2026 56.40 (2.55%) 53.98 48.55 - 67.43 0.2862 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.2168 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.3289 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 1.2911 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.8895 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 2.2579 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 2.9997 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 1.3557 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 38.34 and 58.77

Yearly Target 134.41
Yearly Target 242.26
Yearly Target 354.843333333333
Yearly Target 462.69
Yearly Target 575.27

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Mon 01 June 2026 50.10 (-20.48%) 64.94 47.00 - 67.43 0.2644 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.2868 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.5925 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.3969 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4011 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8432 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0881 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1271 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.83 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 51.23
12 day DMA 51.5
20 day DMA 52.32
35 day DMA 52.82
50 day DMA 53.69
100 day DMA 55.86
150 day DMA 59.76
200 day DMA 57.64

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3151.9151.51
12 day EMA51.6451.9251.77
20 day EMA52.0852.2952.24
35 day EMA52.953.0753.09
50 day EMA53.6553.853.84

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2351.6151.3
12 day SMA51.551.951.95
20 day SMA52.3252.4252.38
35 day SMA52.825353.11
50 day SMA53.6953.7653.81
100 day SMA55.8655.9656.06
150 day SMA59.7659.8759.94
200 day SMA57.6457.6257.59

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 52.19

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 43.57

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top