JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 56.74 and 61.21
| Intraday Target 1 | 53.02 |
| Intraday Target 2 | 55.99 |
| Intraday Target 3 | 57.493333333333 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 61.96 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.95 (8.11%) | 54.55 | 54.53 - 59.00 | 2.0745 times | Tue 10 February 2026 | 54.53 (-5.98%) | 53.70 | 52.35 - 59.65 | 4.0071 times | Mon 09 February 2026 | 58.00 (-1.36%) | 57.00 | 57.00 - 58.00 | 0.591 times | Thu 05 February 2026 | 58.80 (0%) | 58.80 | 58.80 - 58.80 | 0.0118 times | Tue 03 February 2026 | 58.80 (0.94%) | 59.70 | 58.80 - 59.70 | 0.065 times | Mon 02 February 2026 | 58.25 (2.3%) | 59.00 | 54.15 - 59.00 | 0.2364 times | Sun 01 February 2026 | 56.94 (-4.99%) | 56.94 | 56.94 - 56.94 | 1.844 times | Fri 30 January 2026 | 59.93 (1.58%) | 61.95 | 59.90 - 61.95 | 0.0591 times | Thu 29 January 2026 | 59.00 (3.35%) | 54.24 | 54.24 - 59.94 | 1.0165 times | Wed 28 January 2026 | 57.09 (-1.99%) | 55.34 | 55.34 - 57.09 | 0.0946 times | Tue 27 January 2026 | 58.25 (-0.34%) | 60.90 | 58.20 - 60.90 | 0.3191 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 55.65 and 62.95
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 56.983333333333 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.95 (0.26%) | 57.00 | 52.35 - 59.65 | 0.4003 times | Thu 05 February 2026 | 58.80 (-1.89%) | 56.94 | 54.15 - 59.70 | 0.1294 times | Fri 30 January 2026 | 59.93 (2.53%) | 60.90 | 54.24 - 61.95 | 0.0893 times | Fri 23 January 2026 | 58.45 (4.64%) | 55.86 | 53.50 - 61.42 | 0.6109 times | Fri 16 January 2026 | 55.86 (-5%) | 58.80 | 55.86 - 58.80 | 0.8342 times | Fri 09 January 2026 | 58.80 (-6.07%) | 59.50 | 53.84 - 59.50 | 0.9005 times | Fri 02 January 2026 | 62.60 (8.74%) | 60.44 | 57.80 - 64.94 | 1.4788 times | Fri 26 December 2025 | 57.57 (4.52%) | 54.71 | 52.34 - 58.60 | 2.172 times | Fri 19 December 2025 | 55.08 (-7.97%) | 59.85 | 54.15 - 59.85 | 2.5662 times | Fri 12 December 2025 | 59.85 (-3.16%) | 64.89 | 58.10 - 64.89 | 0.8183 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 2.8155 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 55.65 and 63
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.95 (-1.64%) | 56.94 | 52.35 - 59.70 | 0.0443 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2087 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 0.819 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1987 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.4324 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.9029 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.86 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7854 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.389 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.3596 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2891 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 49.36 and 61.95
| Yearly Target 1 | 46.16 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 58.746666666667 |
| Yearly Target 4 | 65.14 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.95 (-6.43%) | 64.94 | 52.35 - 64.94 | 0.0692 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.395 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.6327 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.4069 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.4112 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8645 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0903 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1303 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jagson Fin 530601 looks bullish. It has broken an important Moving average of 58.1 with high volumes
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.26 |
| 50 day DMA | 59.02 |
| 100 day DMA | 62.5 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.07 | 58.34 |
| 12 day EMA | 57.88 | 57.69 | 58.26 |
| 20 day EMA | 58.12 | 58.03 | 58.4 |
| 35 day EMA | 58.74 | 58.73 | 58.98 |
| 50 day EMA | 59.46 | 59.48 | 59.68 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.68 | 58.16 |
| 12 day SMA | 58.08 | 58.05 | 58.16 |
| 20 day SMA | 57.82 | 57.81 | 57.92 |
| 35 day SMA | 58.26 | 58.18 | 58.3 |
| 50 day SMA | 59.02 | 59.14 | 59.29 |
| 100 day SMA | 62.5 | 62.43 | 62.38 |
| 150 day SMA | 58.4 | 58.36 | 58.33 |
| 200 day SMA | 57.34 | 57.27 | 57.21 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 61.41
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 51.26
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


