ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 53.82 and 54.08

Intraday Target 153.6
Intraday Target 253.78
Intraday Target 353.863333333333
Intraday Target 454.04
Intraday Target 554.12

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Fri 05 June 2026 53.95 (3.15%) 53.95 53.69 - 53.95 0.1945 times
Wed 03 June 2026 52.30 (1.75%) 51.40 51.40 - 52.30 0.0126 times
Tue 02 June 2026 51.40 (2.59%) 52.50 48.00 - 52.50 0.5491 times
Mon 01 June 2026 50.10 (-4.97%) 52.72 50.10 - 52.72 0.0784 times
Fri 29 May 2026 52.72 (0%) 52.72 52.72 - 52.72 0.0016 times
Wed 27 May 2026 52.72 (3.37%) 51.00 51.00 - 52.95 0.2102 times
Tue 26 May 2026 51.00 (2.82%) 49.60 47.27 - 52.00 0.9099 times
Mon 25 May 2026 49.60 (-4.62%) 54.00 49.60 - 54.00 2.6043 times
Fri 22 May 2026 52.00 (1.58%) 53.50 48.80 - 53.50 0.604 times
Thu 21 May 2026 51.19 (4.98%) 49.73 47.00 - 51.19 4.8353 times
Wed 20 May 2026 48.76 (-4.43%) 52.30 48.65 - 52.30 0.0628 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 50.98 and 56.93

Weekly Target 146.02
Weekly Target 249.98
Weekly Target 351.966666666667
Weekly Target 455.93
Weekly Target 557.92

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Fri 05 June 2026 53.95 (2.33%) 52.72 48.00 - 53.95 0.3087 times
Fri 29 May 2026 52.72 (1.38%) 54.00 47.27 - 54.00 1.3782 times
Fri 22 May 2026 52.00 (-1.79%) 52.95 47.00 - 56.34 2.7349 times
Fri 15 May 2026 52.95 (5.69%) 47.70 47.60 - 57.69 1.7838 times
Fri 08 May 2026 50.10 (-9.73%) 55.50 50.10 - 55.50 0.3766 times
Thu 30 April 2026 55.50 (6.26%) 52.24 49.40 - 56.90 0.3749 times
Fri 24 April 2026 52.23 (-1.45%) 55.00 50.51 - 55.60 1.1217 times
Fri 17 April 2026 53.00 (-1.85%) 51.30 51.15 - 55.30 0.6482 times
Fri 10 April 2026 54.00 (-4.26%) 56.40 49.05 - 58.00 0.6116 times
Fri 27 March 2026 56.40 (0.84%) 57.05 51.20 - 58.14 0.6615 times
Fri 20 March 2026 55.93 (-0.83%) 61.00 54.05 - 67.43 1.0149 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 50.98 and 56.93

Monthly Target 146.02
Monthly Target 249.98
Monthly Target 351.966666666667
Monthly Target 455.93
Monthly Target 557.92

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 05 June 2026 53.95 (2.33%) 52.72 48.00 - 53.95 0.0248 times
Fri 29 May 2026 52.72 (-5.01%) 55.50 47.00 - 57.69 0.5043 times
Thu 30 April 2026 55.50 (-1.6%) 56.40 49.05 - 58.00 0.2216 times
Fri 27 March 2026 56.40 (2.55%) 53.98 48.55 - 67.43 0.2856 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.2163 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.3282 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 1.2882 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.8853 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 2.2528 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 2.9929 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 1.3527 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 40.26 and 60.69

Yearly Target 135.7
Yearly Target 244.82
Yearly Target 356.126666666667
Yearly Target 465.25
Yearly Target 576.56

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Fri 05 June 2026 53.95 (-14.37%) 64.94 47.00 - 67.43 0.268 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.2848 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.5918 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.3967 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4009 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8428 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.088 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.127 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.36

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.9 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 52.09
12 day DMA 51.4
20 day DMA 51.93
35 day DMA 52.77
50 day DMA 53.66
100 day DMA 55.72
150 day DMA 59.55
200 day DMA 57.74

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4251.6651.34
12 day EMA52.0551.7151.6
20 day EMA52.2352.0552.02
35 day EMA52.7752.752.72
50 day EMA53.5153.4953.54

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0951.8551.59
12 day SMA51.451.3851.43
20 day SMA51.9352.0152.17
35 day SMA52.7752.7752.74
50 day SMA53.6653.6453.66
100 day SMA55.7255.7455.81
150 day SMA59.5559.659.67
200 day SMA57.7457.757.66

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 56.2

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 46.91

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top