JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 54.11 and 57.8
| Intraday Target 1 | 53.49 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 57.18 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 60.87 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.95 (-1.5%) | 59.64 | 55.95 - 59.64 | 0.0892 times | Tue 20 January 2026 | 56.80 (1.61%) | 58.69 | 53.50 - 58.69 | 2.0963 times | Mon 19 January 2026 | 55.90 (0.07%) | 55.86 | 55.86 - 58.65 | 0.5506 times | Fri 16 January 2026 | 55.86 (-5%) | 55.86 | 55.86 - 55.86 | 0.8773 times | Wed 14 January 2026 | 58.80 (0%) | 58.80 | 58.80 - 58.80 | 0.0842 times | Tue 13 January 2026 | 58.80 (0%) | 57.60 | 57.60 - 58.80 | 2.95 times | Mon 12 January 2026 | 58.80 (0%) | 58.80 | 58.80 - 58.80 | 0.0505 times | Fri 09 January 2026 | 58.80 (3.8%) | 53.84 | 53.84 - 59.00 | 0.1903 times | Thu 08 January 2026 | 56.65 (-2.29%) | 55.15 | 55.15 - 57.40 | 0.5893 times | Wed 07 January 2026 | 57.98 (-2.51%) | 58.25 | 56.50 - 58.25 | 2.5223 times | Mon 05 January 2026 | 59.47 (-5%) | 59.50 | 59.47 - 59.50 | 0.9749 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 54.73 and 60.87
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 56.363333333333 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.95 (0.16%) | 55.86 | 53.50 - 59.64 | 0.2734 times | Fri 16 January 2026 | 55.86 (-5%) | 58.80 | 55.86 - 58.80 | 0.3959 times | Fri 09 January 2026 | 58.80 (-6.07%) | 59.50 | 53.84 - 59.50 | 0.4273 times | Fri 02 January 2026 | 62.60 (8.74%) | 60.44 | 57.80 - 64.94 | 0.7018 times | Fri 26 December 2025 | 57.57 (4.52%) | 54.71 | 52.34 - 58.60 | 1.0307 times | Fri 19 December 2025 | 55.08 (-7.97%) | 59.85 | 54.15 - 59.85 | 1.2178 times | Fri 12 December 2025 | 59.85 (-3.16%) | 64.89 | 58.10 - 64.89 | 0.3883 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 1.336 times | Fri 28 November 2025 | 64.00 (-5.47%) | 69.90 | 60.00 - 69.90 | 1.7331 times | Fri 21 November 2025 | 67.70 (-0.37%) | 71.00 | 64.60 - 71.35 | 2.4958 times | Fri 14 November 2025 | 67.95 (-9.99%) | 72.00 | 67.42 - 77.50 | 1.7341 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 49.01 and 60.45
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 58.13 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.95 (-11.19%) | 64.94 | 53.50 - 64.94 | 0.1937 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 0.8003 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1712 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.3995 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.8593 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.8403 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7675 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.3801 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.3055 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2825 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.8372 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 49.01 and 60.45
| Yearly Target 1 | 46.69 |
| Yearly Target 2 | 51.32 |
| Yearly Target 3 | 58.13 |
| Yearly Target 4 | 62.76 |
| Yearly Target 5 | 69.57 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.95 (-11.19%) | 64.94 | 53.50 - 64.94 | 0.0543 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.4032 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.6358 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.4076 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.412 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8661 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0905 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1305 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagsonFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.55 |
| 35 day DMA | 59.05 |
| 50 day DMA | 61.89 |
| 100 day DMA | 61.72 |
| 150 day DMA | 57.79 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 57.06 | 57.19 |
| 12 day EMA | 57.67 | 57.98 | 58.2 |
| 20 day EMA | 58.47 | 58.73 | 58.93 |
| 35 day EMA | 60.45 | 60.71 | 60.94 |
| 50 day EMA | 62.09 | 62.34 | 62.57 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 57.23 | 57.63 |
| 12 day SMA | 58.03 | 58.62 | 59.13 |
| 20 day SMA | 58.55 | 58.51 | 58.55 |
| 35 day SMA | 59.05 | 59.28 | 59.51 |
| 50 day SMA | 61.89 | 62.28 | 62.62 |
| 100 day SMA | 61.72 | 61.68 | 61.63 |
| 150 day SMA | 57.79 | 57.8 | 57.81 |
| 200 day SMA | 56.73 | 56.68 | 56.63 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 58.28
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 48.65
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


