JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 60.55 and 60.65
| Intraday Target 1 | 60.47 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 60.566666666667 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 60.67 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.60 (-4.84%) | 60.60 | 60.50 - 60.60 | 0.3527 times | Mon 08 December 2025 | 63.68 (3.04%) | 64.89 | 62.70 - 64.89 | 0.4832 times | Fri 05 December 2025 | 61.80 (4.99%) | 56.02 | 55.92 - 61.80 | 3.773 times | Thu 04 December 2025 | 58.86 (-4.99%) | 59.00 | 58.86 - 59.00 | 0.1347 times | Wed 03 December 2025 | 61.95 (1.49%) | 61.04 | 61.04 - 61.95 | 0.0187 times | Tue 02 December 2025 | 61.04 (0%) | 62.65 | 61.04 - 62.65 | 0.1256 times | Mon 01 December 2025 | 61.04 (-4.63%) | 63.95 | 60.85 - 63.95 | 0.7441 times | Fri 28 November 2025 | 64.00 (-1.46%) | 62.00 | 61.75 - 64.00 | 3.3219 times | Thu 27 November 2025 | 64.95 (0.15%) | 66.15 | 62.00 - 68.00 | 0.8232 times | Wed 26 November 2025 | 64.85 (4.6%) | 64.90 | 60.00 - 64.90 | 0.2229 times | Tue 25 November 2025 | 62.00 (-4.75%) | 62.00 | 62.00 - 62.05 | 1.2859 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 58.36 and 62.75
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 61.996666666667 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.60 (-1.94%) | 64.89 | 60.50 - 64.89 | 0.1487 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 0.8533 times | Fri 28 November 2025 | 64.00 (-5.47%) | 69.90 | 60.00 - 69.90 | 1.1069 times | Fri 21 November 2025 | 67.70 (-0.37%) | 71.00 | 64.60 - 71.35 | 1.594 times | Fri 14 November 2025 | 67.95 (-9.99%) | 72.00 | 67.42 - 77.50 | 1.1076 times | Fri 07 November 2025 | 75.49 (15.68%) | 62.05 | 62.05 - 76.90 | 0.5346 times | Fri 31 October 2025 | 65.26 (-20.41%) | 74.10 | 62.49 - 81.70 | 0.9674 times | Thu 23 October 2025 | 82.00 (6.42%) | 80.70 | 77.00 - 83.00 | 0.4092 times | Fri 17 October 2025 | 77.05 (21.3%) | 63.52 | 63.52 - 78.30 | 1.3935 times | Fri 10 October 2025 | 63.52 (4.71%) | 58.00 | 54.75 - 68.67 | 1.8848 times | Fri 03 October 2025 | 60.66 (-4.86%) | 65.35 | 60.66 - 69.38 | 1.4931 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 53.78 and 62.75
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.60 (-5.31%) | 63.95 | 55.92 - 64.89 | 0.2672 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1581 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.3839 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.8385 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.8309 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7588 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.3758 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.2797 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2793 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.8278 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.5247 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 13.62 and 87.33
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 71.663333333333 |
| Yearly Target 4 | 102.99 |
| Yearly Target 5 | 145.37 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.60 (-47.91%) | 114.05 | 40.34 - 114.05 | 3.8196 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.4686 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.366 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.3699 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.7776 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0812 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1172 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 62.49 |
| 20 day DMA | 65.5 |
| 35 day DMA | 69.01 |
| 50 day DMA | 67.73 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.96 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 62.19 | 61.45 |
| 12 day EMA | 63.06 | 63.51 | 63.48 |
| 20 day EMA | 64.51 | 64.92 | 65.05 |
| 35 day EMA | 65.16 | 65.43 | 65.53 |
| 50 day EMA | 65.92 | 66.14 | 66.24 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.47 | 60.94 |
| 12 day SMA | 62.49 | 63.08 | 63.59 |
| 20 day SMA | 65.5 | 66.2 | 66.61 |
| 35 day SMA | 69.01 | 69.42 | 69.64 |
| 50 day SMA | 67.73 | 67.68 | 67.51 |
| 100 day SMA | 58.99 | 58.86 | 58.71 |
| 150 day SMA | 57.96 | 57.85 | 57.72 |
| 200 day SMA | 57.04 | 57.06 | 57.05 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 63.13
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 52.7
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


