ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 58.2 and 59.4

Intraday Target 157.2
Intraday Target 258
Intraday Target 358.4
Intraday Target 459.2
Intraday Target 559.6

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Tue 13 January 2026 58.80 (0%) 57.60 57.60 - 58.80 2.4096 times
Mon 12 January 2026 58.80 (0%) 58.80 58.80 - 58.80 0.0413 times
Fri 09 January 2026 58.80 (3.8%) 53.84 53.84 - 59.00 0.1554 times
Thu 08 January 2026 56.65 (-2.29%) 55.15 55.15 - 57.40 0.4814 times
Wed 07 January 2026 57.98 (-2.51%) 58.25 56.50 - 58.25 2.0602 times
Mon 05 January 2026 59.47 (-5%) 59.50 59.47 - 59.50 0.7963 times
Fri 02 January 2026 62.60 (-0.56%) 62.60 62.60 - 62.60 0.0715 times
Thu 01 January 2026 62.95 (-0.08%) 64.94 60.00 - 64.94 0.1595 times
Wed 31 December 2025 63.00 (0.96%) 64.00 63.00 - 64.00 0.1788 times
Tue 30 December 2025 62.40 (3.24%) 61.04 57.80 - 63.40 3.646 times
Mon 29 December 2025 60.44 (4.99%) 60.44 60.44 - 60.44 1.6806 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 58.2 and 59.4

Weekly Target 157.2
Weekly Target 258
Weekly Target 358.4
Weekly Target 459.2
Weekly Target 559.6

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Tue 13 January 2026 58.80 (0%) 58.80 57.60 - 58.80 0.2638 times
Fri 09 January 2026 58.80 (-6.07%) 59.50 53.84 - 59.50 0.376 times
Fri 02 January 2026 62.60 (8.74%) 60.44 57.80 - 64.94 0.6175 times
Fri 26 December 2025 57.57 (4.52%) 54.71 52.34 - 58.60 0.9069 times
Fri 19 December 2025 55.08 (-7.97%) 59.85 54.15 - 59.85 1.0715 times
Fri 12 December 2025 59.85 (-3.16%) 64.89 58.10 - 64.89 0.3417 times
Fri 05 December 2025 61.80 (-3.44%) 63.95 55.92 - 63.95 1.1756 times
Fri 28 November 2025 64.00 (-5.47%) 69.90 60.00 - 69.90 1.525 times
Fri 21 November 2025 67.70 (-0.37%) 71.00 64.60 - 71.35 2.1961 times
Fri 14 November 2025 67.95 (-9.99%) 72.00 67.42 - 77.50 1.5259 times
Fri 07 November 2025 75.49 (15.68%) 62.05 62.05 - 76.90 0.7365 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 50.77 and 61.87

Monthly Target 148.09
Monthly Target 253.45
Monthly Target 359.193333333333
Monthly Target 464.55
Monthly Target 570.29

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Tue 13 January 2026 58.80 (-6.67%) 64.94 53.84 - 64.94 0.1309 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 0.8054 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.1787 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.4085 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 1.8712 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 0.8457 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 0.7724 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.3825 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 2.3203 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.2843 times
Fri 28 March 2025 48.31 (-14.95%) 55.67 44.06 - 56.71 0.8426 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 50.77 and 61.87

Yearly Target 148.09
Yearly Target 253.45
Yearly Target 359.193333333333
Yearly Target 464.55
Yearly Target 570.29

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Tue 13 January 2026 58.80 (-6.67%) 64.94 53.84 - 64.94 0.0366 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.413 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.6394 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.4085 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4129 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.868 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0907 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1308 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.06 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 58.21
12 day DMA 59.96
20 day DMA 58.61
35 day DMA 60.12
50 day DMA 63.3
100 day DMA 61.53
150 day DMA 57.9
200 day DMA 56.49

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8358.8458.86
12 day EMA59.1859.2559.33
20 day EMA59.6559.7459.84
35 day EMA61.661.7661.93
50 day EMA63.6263.8264.02

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2158.3459.1
12 day SMA59.9659.6559.48
20 day SMA58.6158.6658.84
35 day SMA60.1260.3860.69
50 day SMA63.363.4463.65
100 day SMA61.5361.4861.42
150 day SMA57.957.9457.98
200 day SMA56.4956.4656.43

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 61.25

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 51.13

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top