ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 56 and 61

Intraday Target 151.83
Intraday Target 255.17
Intraday Target 356.833333333333
Intraday Target 460.17
Intraday Target 561.83

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Thu 22 January 2026 58.50 (4.56%) 53.50 53.50 - 58.50 0.2116 times
Wed 21 January 2026 55.95 (-1.5%) 59.64 55.95 - 59.64 0.1168 times
Tue 20 January 2026 56.80 (1.61%) 58.69 53.50 - 58.69 2.7441 times
Mon 19 January 2026 55.90 (0.07%) 55.86 55.86 - 58.65 0.7207 times
Fri 16 January 2026 55.86 (-5%) 55.86 55.86 - 55.86 1.1483 times
Wed 14 January 2026 58.80 (0%) 58.80 58.80 - 58.80 0.1102 times
Tue 13 January 2026 58.80 (0%) 57.60 57.60 - 58.80 3.8616 times
Mon 12 January 2026 58.80 (0%) 58.80 58.80 - 58.80 0.0661 times
Fri 09 January 2026 58.80 (3.8%) 53.84 53.84 - 59.00 0.2491 times
Thu 08 January 2026 56.65 (-2.29%) 55.15 55.15 - 57.40 0.7714 times
Wed 07 January 2026 57.98 (-2.51%) 58.25 56.50 - 58.25 3.3017 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 56 and 62.14

Weekly Target 151.07
Weekly Target 254.79
Weekly Target 357.213333333333
Weekly Target 460.93
Weekly Target 563.35

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Thu 22 January 2026 58.50 (4.73%) 55.86 53.50 - 59.64 0.2891 times
Fri 16 January 2026 55.86 (-5%) 58.80 55.86 - 58.80 0.3952 times
Fri 09 January 2026 58.80 (-6.07%) 59.50 53.84 - 59.50 0.4267 times
Fri 02 January 2026 62.60 (8.74%) 60.44 57.80 - 64.94 0.7006 times
Fri 26 December 2025 57.57 (4.52%) 54.71 52.34 - 58.60 1.029 times
Fri 19 December 2025 55.08 (-7.97%) 59.85 54.15 - 59.85 1.2158 times
Fri 12 December 2025 59.85 (-3.16%) 64.89 58.10 - 64.89 0.3877 times
Fri 05 December 2025 61.80 (-3.44%) 63.95 55.92 - 63.95 1.3339 times
Fri 28 November 2025 64.00 (-5.47%) 69.90 60.00 - 69.90 1.7303 times
Fri 21 November 2025 67.70 (-0.37%) 71.00 64.60 - 71.35 2.4917 times
Fri 14 November 2025 67.95 (-9.99%) 72.00 67.42 - 77.50 1.7313 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 50.28 and 61.72

Monthly Target 147.54
Monthly Target 253.02
Monthly Target 358.98
Monthly Target 464.46
Monthly Target 570.42

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Thu 22 January 2026 58.50 (-7.14%) 64.94 53.50 - 64.94 0.1965 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 0.8 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.1709 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.3992 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 1.8588 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 0.8401 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 0.7672 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.38 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 2.3049 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.2824 times
Fri 28 March 2025 48.31 (-14.95%) 55.67 44.06 - 56.71 0.837 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 50.28 and 61.72

Yearly Target 147.54
Yearly Target 253.02
Yearly Target 358.98
Yearly Target 464.46
Yearly Target 570.42

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Thu 22 January 2026 58.50 (-7.14%) 64.94 53.50 - 64.94 0.0551 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.4028 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.6356 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.4076 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4119 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.866 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0905 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1305 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.33

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.5 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 56.6
12 day DMA 57.69
20 day DMA 58.66
35 day DMA 58.98
50 day DMA 61.62
100 day DMA 61.77
150 day DMA 57.8
200 day DMA 56.77

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2956.6957.06
12 day EMA57.857.6757.98
20 day EMA58.4758.4758.73
35 day EMA60.460.5160.78
50 day EMA61.9962.1362.38

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA56.656.6657.23
12 day SMA57.6958.0358.62
20 day SMA58.6658.5558.51
35 day SMA58.9859.0559.28
50 day SMA61.6261.8962.28
100 day SMA61.7761.7261.68
150 day SMA57.857.7957.8
200 day SMA56.7756.7356.68

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 60.94

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 50.87

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top