Munafa Stock Market Course + Intraday & FNO calls 
JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 58.55 and 58.55
| Intraday Target 1 | 58.55 |
| Intraday Target 2 | 58.55 |
| Intraday Target 3 | 58.55 |
| Intraday Target 4 | 58.55 |
| Intraday Target 5 | 58.55 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.55 (-0.53%) | 58.55 | 58.55 - 58.55 | 0.0935 times | Wed 12 August 2026 | 58.86 (4.25%) | 59.28 | 53.70 - 59.28 | 0.2656 times | Tue 11 August 2026 | 56.46 (1.55%) | 56.50 | 56.40 - 56.80 | 0.7856 times | Mon 10 August 2026 | 55.60 (-4.96%) | 57.70 | 55.60 - 58.00 | 0.563 times | Fri 07 August 2026 | 58.50 (2.09%) | 55.86 | 55.86 - 58.50 | 0.2637 times | Thu 06 August 2026 | 57.30 (-0.54%) | 57.61 | 54.85 - 57.61 | 1.1298 times | Wed 05 August 2026 | 57.61 (-1%) | 57.90 | 55.35 - 57.90 | 1.0718 times | Tue 04 August 2026 | 58.19 (-1.29%) | 56.10 | 56.01 - 58.50 | 2.269 times | Mon 03 August 2026 | 58.95 (-0.08%) | 58.95 | 58.95 - 58.95 | 1.3094 times | Fri 31 July 2026 | 59.00 (2.61%) | 57.00 | 57.00 - 60.37 | 2.2484 times | Thu 30 July 2026 | 57.50 (0.88%) | 57.28 | 57.22 - 57.78 | 0.6192 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 56.13 and 61.71
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 57.176666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.55 (0.09%) | 57.70 | 53.70 - 59.28 | 0.383 times | Fri 07 August 2026 | 58.50 (-0.85%) | 58.95 | 54.85 - 58.95 | 1.3553 times | Fri 31 July 2026 | 59.00 (1.72%) | 55.10 | 55.10 - 60.37 | 0.9451 times | Fri 24 July 2026 | 58.00 (9.87%) | 50.35 | 50.16 - 59.00 | 0.8805 times | Fri 17 July 2026 | 52.79 (14.69%) | 46.05 | 45.00 - 55.00 | 2.73 times | Fri 10 July 2026 | 46.03 (-4.3%) | 49.00 | 45.12 - 50.82 | 0.5592 times | Fri 03 July 2026 | 48.10 (0.31%) | 47.50 | 45.56 - 52.45 | 0.7316 times | Wed 24 June 2026 | 47.95 (0.42%) | 49.99 | 45.76 - 51.29 | 0.1581 times | Fri 19 June 2026 | 47.75 (-6.13%) | 51.37 | 47.71 - 52.99 | 0.9564 times | Fri 12 June 2026 | 50.87 (-5.71%) | 54.90 | 49.21 - 54.90 | 1.3008 times | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.2232 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 53.34 and 58.92
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.55 (-0.76%) | 58.95 | 53.70 - 59.28 | 0.3295 times | Fri 31 July 2026 | 59.00 (18.76%) | 49.00 | 45.00 - 60.37 | 0.9962 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 0.6122 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.8596 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.3777 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.4868 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.3688 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.5595 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 2.1959 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 3.2138 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 3.8404 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 40.56 and 62.99
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 56.993333333333 |
| Yearly Target 4 | 68.99 |
| Yearly Target 5 | 79.42 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.55 (-7.06%) | 64.94 | 45.00 - 67.43 | 0.4461 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.1861 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.5551 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3875 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.3917 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8234 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.086 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1241 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagsonFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 57.79 |
| 20 day DMA | 57.02 |
| 35 day DMA | 53.58 |
| 50 day DMA | 52.82 |
| 100 day DMA | 53.34 |
| 150 day DMA | 55.03 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.59 | 56.95 |
| 12 day EMA | 57.37 | 57.16 | 56.85 |
| 20 day EMA | 56.44 | 56.22 | 55.94 |
| 35 day EMA | 55.02 | 54.81 | 54.57 |
| 50 day EMA | 53.11 | 52.89 | 52.65 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.34 | 57.09 |
| 12 day SMA | 57.79 | 57.74 | 57.49 |
| 20 day SMA | 57.02 | 56.75 | 56.36 |
| 35 day SMA | 53.58 | 53.3 | 52.98 |
| 50 day SMA | 52.82 | 52.67 | 52.49 |
| 100 day SMA | 53.34 | 53.34 | 53.34 |
| 150 day SMA | 55.03 | 55.04 | 55.07 |
| 200 day SMA | 58.2 | 58.2 | 58.18 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 60.99
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 50.91
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
