JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 60.44 and 60.44
| Intraday Target 1 | 60.44 |
| Intraday Target 2 | 60.44 |
| Intraday Target 3 | 60.44 |
| Intraday Target 4 | 60.44 |
| Intraday Target 5 | 60.44 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.44 (4.99%) | 60.44 | 60.44 - 60.44 | 0.8378 times | Fri 26 December 2025 | 57.57 (4.48%) | 57.50 | 57.50 - 57.80 | 0.2489 times | Wed 24 December 2025 | 55.10 (-2.96%) | 54.10 | 54.10 - 58.60 | 1.099 times | Tue 23 December 2025 | 56.78 (0.67%) | 53.65 | 53.58 - 57.90 | 1.1367 times | Mon 22 December 2025 | 56.40 (2.4%) | 54.71 | 52.34 - 57.50 | 1.7153 times | Fri 19 December 2025 | 55.08 (-4.31%) | 57.56 | 54.71 - 58.90 | 0.8302 times | Thu 18 December 2025 | 57.56 (2.62%) | 56.09 | 55.81 - 58.00 | 0.1721 times | Wed 17 December 2025 | 56.09 (-4.61%) | 58.97 | 56.05 - 58.97 | 0.2132 times | Tue 16 December 2025 | 58.80 (3.41%) | 56.86 | 54.15 - 59.50 | 3.1249 times | Mon 15 December 2025 | 56.86 (-5%) | 59.85 | 56.86 - 59.85 | 0.6218 times | Fri 12 December 2025 | 59.85 (-4.24%) | 63.75 | 59.85 - 63.75 | 0.0926 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 60.44 and 60.44
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 60.44 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.44 (4.99%) | 60.44 | 60.44 - 60.44 | 0.1646 times | Fri 26 December 2025 | 57.57 (4.52%) | 54.71 | 52.34 - 58.60 | 0.825 times | Fri 19 December 2025 | 55.08 (-7.97%) | 59.85 | 54.15 - 59.85 | 0.9747 times | Fri 12 December 2025 | 59.85 (-3.16%) | 64.89 | 58.10 - 64.89 | 0.3108 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 1.0694 times | Fri 28 November 2025 | 64.00 (-5.47%) | 69.90 | 60.00 - 69.90 | 1.3872 times | Fri 21 November 2025 | 67.70 (-0.37%) | 71.00 | 64.60 - 71.35 | 1.9977 times | Fri 14 November 2025 | 67.95 (-9.99%) | 72.00 | 67.42 - 77.50 | 1.3881 times | Fri 07 November 2025 | 75.49 (15.68%) | 62.05 | 62.05 - 76.90 | 0.67 times | Fri 31 October 2025 | 65.26 (-20.41%) | 74.10 | 62.49 - 81.70 | 1.2124 times | Thu 23 October 2025 | 82.00 (6.42%) | 80.70 | 77.00 - 83.00 | 0.5128 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 50.12 and 62.67
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.44 (-5.56%) | 63.95 | 52.34 - 64.89 | 0.6813 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1088 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.325 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.7602 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.7956 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7266 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.3598 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.1827 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2675 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.7926 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.5024 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 13.54 and 87.25
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 71.61 |
| Yearly Target 4 | 102.88 |
| Yearly Target 5 | 145.32 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.44 (-48.05%) | 114.05 | 40.34 - 114.05 | 3.8702 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.4452 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3601 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.364 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.7652 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0799 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1153 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 57.75 |
| 20 day DMA | 59.1 |
| 35 day DMA | 63.13 |
| 50 day DMA | 66.3 |
| 100 day DMA | 60.47 |
| 150 day DMA | 58.28 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 56.68 | 56.24 |
| 12 day EMA | 58.22 | 57.82 | 57.87 |
| 20 day EMA | 59.59 | 59.5 | 59.7 |
| 35 day EMA | 62.29 | 62.4 | 62.68 |
| 50 day EMA | 65.34 | 65.54 | 65.86 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 56.19 | 56.18 |
| 12 day SMA | 57.75 | 57.72 | 57.97 |
| 20 day SMA | 59.1 | 59.28 | 59.65 |
| 35 day SMA | 63.13 | 63.56 | 64.03 |
| 50 day SMA | 66.3 | 66.47 | 66.65 |
| 100 day SMA | 60.47 | 60.35 | 60.26 |
| 150 day SMA | 58.28 | 58.29 | 58.3 |
| 200 day SMA | 56.3 | 56.31 | 56.35 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 62.96
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 52.56
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


