Munafa Stock Market Course + Intraday & FNO calls 
JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 51.57 and 54.01
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 51.16 |
| Intraday Target 3 | 51.976666666667 |
| Intraday Target 4 | 53.6 |
| Intraday Target 5 | 54.42 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.79 (0%) | 50.35 | 50.35 - 52.79 | 0.1532 times | Fri 17 July 2026 | 52.79 (-0.4%) | 55.00 | 50.35 - 55.00 | 2.2278 times | Thu 16 July 2026 | 53.00 (3.66%) | 53.55 | 48.75 - 53.55 | 0.3177 times | Wed 15 July 2026 | 51.13 (1.25%) | 48.15 | 48.00 - 51.45 | 2.7326 times | Tue 14 July 2026 | 50.50 (4.49%) | 50.65 | 50.00 - 50.65 | 1.2834 times | Mon 13 July 2026 | 48.33 (5%) | 46.05 | 45.00 - 48.33 | 1.6112 times | Fri 10 July 2026 | 46.03 (-4.9%) | 50.82 | 45.98 - 50.82 | 0.7912 times | Thu 09 July 2026 | 48.40 (1.92%) | 45.13 | 45.12 - 48.40 | 0.6932 times | Wed 08 July 2026 | 47.49 (-4.98%) | 47.49 | 47.49 - 47.49 | 0.1256 times | Tue 07 July 2026 | 49.98 (3.91%) | 49.00 | 49.00 - 50.00 | 0.064 times | Fri 03 July 2026 | 48.10 (-4.94%) | 52.45 | 48.10 - 52.45 | 0.2072 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 51.57 and 54.01
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.79 (0%) | 50.35 | 50.35 - 52.79 | 0.0528 times | Fri 17 July 2026 | 52.79 (14.69%) | 46.05 | 45.00 - 55.00 | 2.8191 times | Fri 10 July 2026 | 46.03 (-4.3%) | 49.00 | 45.12 - 50.82 | 0.5774 times | Fri 03 July 2026 | 48.10 (0.31%) | 47.50 | 45.56 - 52.45 | 0.7555 times | Wed 24 June 2026 | 47.95 (0.42%) | 49.99 | 45.76 - 51.29 | 0.1633 times | Fri 19 June 2026 | 47.75 (-6.13%) | 51.37 | 47.71 - 52.99 | 0.9877 times | Fri 12 June 2026 | 50.87 (-5.71%) | 54.90 | 49.21 - 54.90 | 1.3433 times | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.2305 times | Fri 29 May 2026 | 52.72 (1.38%) | 54.00 | 47.27 - 54.00 | 1.0288 times | Fri 22 May 2026 | 52.00 (-1.79%) | 52.95 | 47.00 - 56.34 | 2.0416 times | Fri 15 May 2026 | 52.95 (5.69%) | 47.70 | 47.60 - 57.69 | 1.3316 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 48.9 and 58.9
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.79 (6.26%) | 49.00 | 45.00 - 55.00 | 0.5008 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 0.4647 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.6525 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.2867 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.3695 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.2799 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.4247 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.6668 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 2.4394 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 2.915 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 3.8726 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 37.68 and 60.11
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 55.073333333333 |
| Yearly Target 4 | 65.15 |
| Yearly Target 5 | 77.5 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.79 (-16.21%) | 64.94 | 45.00 - 67.43 | 0.3845 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.2202 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.5678 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3907 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.3948 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8301 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0867 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1251 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JagsonFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.36 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.98 |
| 100 day DMA | 53.49 |
| 150 day DMA | 55.89 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.4 | 50.71 |
| 12 day EMA | 50.61 | 50.21 | 49.74 |
| 20 day EMA | 50.27 | 50.01 | 49.72 |
| 35 day EMA | 50.53 | 50.4 | 50.26 |
| 50 day EMA | 51.26 | 51.2 | 51.14 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 51.15 | 49.8 |
| 12 day SMA | 49.93 | 49.55 | 49.29 |
| 20 day SMA | 49.36 | 49.14 | 49.03 |
| 35 day SMA | 50.25 | 50.21 | 50.09 |
| 50 day SMA | 50.98 | 50.97 | 50.96 |
| 100 day SMA | 53.49 | 53.53 | 53.59 |
| 150 day SMA | 55.89 | 56.01 | 56.16 |
| 200 day SMA | 57.7 | 57.7 | 57.7 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 54.99
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 45.9
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
