ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 60.55 and 60.65

Intraday Target 160.47
Intraday Target 260.53
Intraday Target 360.566666666667
Intraday Target 460.63
Intraday Target 560.67

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Tue 09 December 2025 60.60 (-4.84%) 60.60 60.50 - 60.60 0.3527 times
Mon 08 December 2025 63.68 (3.04%) 64.89 62.70 - 64.89 0.4832 times
Fri 05 December 2025 61.80 (4.99%) 56.02 55.92 - 61.80 3.773 times
Thu 04 December 2025 58.86 (-4.99%) 59.00 58.86 - 59.00 0.1347 times
Wed 03 December 2025 61.95 (1.49%) 61.04 61.04 - 61.95 0.0187 times
Tue 02 December 2025 61.04 (0%) 62.65 61.04 - 62.65 0.1256 times
Mon 01 December 2025 61.04 (-4.63%) 63.95 60.85 - 63.95 0.7441 times
Fri 28 November 2025 64.00 (-1.46%) 62.00 61.75 - 64.00 3.3219 times
Thu 27 November 2025 64.95 (0.15%) 66.15 62.00 - 68.00 0.8232 times
Wed 26 November 2025 64.85 (4.6%) 64.90 60.00 - 64.90 0.2229 times
Tue 25 November 2025 62.00 (-4.75%) 62.00 62.00 - 62.05 1.2859 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 58.36 and 62.75

Weekly Target 157.61
Weekly Target 259.1
Weekly Target 361.996666666667
Weekly Target 463.49
Weekly Target 566.39

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Tue 09 December 2025 60.60 (-1.94%) 64.89 60.50 - 64.89 0.1487 times
Fri 05 December 2025 61.80 (-3.44%) 63.95 55.92 - 63.95 0.8533 times
Fri 28 November 2025 64.00 (-5.47%) 69.90 60.00 - 69.90 1.1069 times
Fri 21 November 2025 67.70 (-0.37%) 71.00 64.60 - 71.35 1.594 times
Fri 14 November 2025 67.95 (-9.99%) 72.00 67.42 - 77.50 1.1076 times
Fri 07 November 2025 75.49 (15.68%) 62.05 62.05 - 76.90 0.5346 times
Fri 31 October 2025 65.26 (-20.41%) 74.10 62.49 - 81.70 0.9674 times
Thu 23 October 2025 82.00 (6.42%) 80.70 77.00 - 83.00 0.4092 times
Fri 17 October 2025 77.05 (21.3%) 63.52 63.52 - 78.30 1.3935 times
Fri 10 October 2025 63.52 (4.71%) 58.00 54.75 - 68.67 1.8848 times
Fri 03 October 2025 60.66 (-4.86%) 65.35 60.66 - 69.38 1.4931 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 53.78 and 62.75

Monthly Target 151.5
Monthly Target 256.05
Monthly Target 360.47
Monthly Target 465.02
Monthly Target 569.44

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Tue 09 December 2025 60.60 (-5.31%) 63.95 55.92 - 64.89 0.2672 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.1581 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.3839 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 1.8385 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 0.8309 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 0.7588 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.3758 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 2.2797 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.2793 times
Fri 28 March 2025 48.31 (-14.95%) 55.67 44.06 - 56.71 0.8278 times
Fri 28 February 2025 56.80 (-14%) 72.81 56.80 - 77.89 0.5247 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 13.62 and 87.33

Yearly Target 1-2.05
Yearly Target 229.28
Yearly Target 371.663333333333
Yearly Target 4102.99
Yearly Target 5145.37

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Tue 09 December 2025 60.60 (-47.91%) 114.05 40.34 - 114.05 3.8196 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.4686 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.366 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.3699 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.7776 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0812 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1172 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.8 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 61.38
12 day DMA 62.49
20 day DMA 65.5
35 day DMA 69.01
50 day DMA 67.73
100 day DMA 58.99
150 day DMA 57.96
200 day DMA 57.04

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6662.1961.45
12 day EMA63.0663.5163.48
20 day EMA64.5164.9265.05
35 day EMA65.1665.4365.53
50 day EMA65.9266.1466.24

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3861.4760.94
12 day SMA62.4963.0863.59
20 day SMA65.566.266.61
35 day SMA69.0169.4269.64
50 day SMA67.7367.6867.51
100 day SMA58.9958.8658.71
150 day SMA57.9657.8557.72
200 day SMA57.0457.0657.05

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 63.13

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 52.7

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top