ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 60.44 and 60.44

Intraday Target 160.44
Intraday Target 260.44
Intraday Target 360.44
Intraday Target 460.44
Intraday Target 560.44

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Mon 29 December 2025 60.44 (4.99%) 60.44 60.44 - 60.44 0.8378 times
Fri 26 December 2025 57.57 (4.48%) 57.50 57.50 - 57.80 0.2489 times
Wed 24 December 2025 55.10 (-2.96%) 54.10 54.10 - 58.60 1.099 times
Tue 23 December 2025 56.78 (0.67%) 53.65 53.58 - 57.90 1.1367 times
Mon 22 December 2025 56.40 (2.4%) 54.71 52.34 - 57.50 1.7153 times
Fri 19 December 2025 55.08 (-4.31%) 57.56 54.71 - 58.90 0.8302 times
Thu 18 December 2025 57.56 (2.62%) 56.09 55.81 - 58.00 0.1721 times
Wed 17 December 2025 56.09 (-4.61%) 58.97 56.05 - 58.97 0.2132 times
Tue 16 December 2025 58.80 (3.41%) 56.86 54.15 - 59.50 3.1249 times
Mon 15 December 2025 56.86 (-5%) 59.85 56.86 - 59.85 0.6218 times
Fri 12 December 2025 59.85 (-4.24%) 63.75 59.85 - 63.75 0.0926 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 60.44 and 60.44

Weekly Target 160.44
Weekly Target 260.44
Weekly Target 360.44
Weekly Target 460.44
Weekly Target 560.44

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Mon 29 December 2025 60.44 (4.99%) 60.44 60.44 - 60.44 0.1646 times
Fri 26 December 2025 57.57 (4.52%) 54.71 52.34 - 58.60 0.825 times
Fri 19 December 2025 55.08 (-7.97%) 59.85 54.15 - 59.85 0.9747 times
Fri 12 December 2025 59.85 (-3.16%) 64.89 58.10 - 64.89 0.3108 times
Fri 05 December 2025 61.80 (-3.44%) 63.95 55.92 - 63.95 1.0694 times
Fri 28 November 2025 64.00 (-5.47%) 69.90 60.00 - 69.90 1.3872 times
Fri 21 November 2025 67.70 (-0.37%) 71.00 64.60 - 71.35 1.9977 times
Fri 14 November 2025 67.95 (-9.99%) 72.00 67.42 - 77.50 1.3881 times
Fri 07 November 2025 75.49 (15.68%) 62.05 62.05 - 76.90 0.67 times
Fri 31 October 2025 65.26 (-20.41%) 74.10 62.49 - 81.70 1.2124 times
Thu 23 October 2025 82.00 (6.42%) 80.70 77.00 - 83.00 0.5128 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 50.12 and 62.67

Monthly Target 146.67
Monthly Target 253.56
Monthly Target 359.223333333333
Monthly Target 466.11
Monthly Target 571.77

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Mon 29 December 2025 60.44 (-5.56%) 63.95 52.34 - 64.89 0.6813 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.1088 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.325 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 1.7602 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 0.7956 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 0.7266 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.3598 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 2.1827 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.2675 times
Fri 28 March 2025 48.31 (-14.95%) 55.67 44.06 - 56.71 0.7926 times
Fri 28 February 2025 56.80 (-14%) 72.81 56.80 - 77.89 0.5024 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 13.54 and 87.25

Yearly Target 1-2.1
Yearly Target 229.17
Yearly Target 371.61
Yearly Target 4102.88
Yearly Target 5145.32

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Mon 29 December 2025 60.44 (-48.05%) 114.05 40.34 - 114.05 3.8702 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.4452 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.3601 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.364 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.7652 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0799 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1153 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.35 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 57.26
12 day DMA 57.75
20 day DMA 59.1
35 day DMA 63.13
50 day DMA 66.3
100 day DMA 60.47
150 day DMA 58.28
200 day DMA 56.3

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9356.6856.24
12 day EMA58.2257.8257.87
20 day EMA59.5959.559.7
35 day EMA62.2962.462.68
50 day EMA65.3465.5465.86

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2656.1956.18
12 day SMA57.7557.7257.97
20 day SMA59.159.2859.65
35 day SMA63.1363.5664.03
50 day SMA66.366.4766.65
100 day SMA60.4760.3560.26
150 day SMA58.2858.2958.3
200 day SMA56.356.3156.35

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 62.96

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 52.56

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top