JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 43.04 and 43.04
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.04 |
| Intraday Target 4 | 43.04 |
| Intraday Target 5 | 43.04 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.04 (-1.98%) | 43.04 | 43.04 - 43.04 | 0.0095 times |
| Wed 09 April 2025 | 43.91 (2%) | 43.91 | 43.91 - 43.91 | 0.2889 times |
| Tue 08 April 2025 | 43.05 (-3.45%) | 42.83 | 42.83 - 43.05 | 0.4276 times |
| Fri 04 April 2025 | 44.59 (-3.92%) | 45.50 | 44.59 - 45.50 | 1.1669 times |
| Wed 02 April 2025 | 46.41 (-1.99%) | 47.35 | 46.41 - 47.35 | 0.1577 times |
| Tue 01 April 2025 | 47.35 (-1.99%) | 47.35 | 47.35 - 47.35 | 0.1045 times |
| Fri 28 March 2025 | 48.31 (-3.94%) | 50.25 | 48.31 - 50.25 | 0.5359 times |
| Wed 26 March 2025 | 50.29 (-1.99%) | 50.29 | 50.29 - 50.29 | 1.1193 times |
| Tue 25 March 2025 | 51.31 (-5%) | 56.00 | 51.31 - 56.71 | 4.9012 times |
| Mon 24 March 2025 | 54.01 (3.85%) | 54.61 | 49.41 - 54.61 | 1.2885 times |
| Fri 21 March 2025 | 52.01 (1.58%) | 51.20 | 51.18 - 53.76 | 3.1395 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 42.94 and 44.02
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.26 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.04 (-3.48%) | 42.83 | 42.83 - 43.91 | 0.079 times |
| Fri 04 April 2025 | 44.59 (-7.7%) | 47.35 | 44.59 - 47.35 | 0.1556 times |
| Fri 28 March 2025 | 48.31 (-7.11%) | 54.61 | 48.31 - 56.71 | 0.854 times |
| Fri 21 March 2025 | 52.01 (11.75%) | 46.54 | 46.54 - 53.76 | 1.5023 times |
| Thu 13 March 2025 | 46.54 (-9.4%) | 48.81 | 44.06 - 51.03 | 3.5889 times |
| Fri 07 March 2025 | 51.37 (-9.56%) | 55.67 | 51.37 - 55.67 | 0.0317 times |
| Fri 28 February 2025 | 56.80 (-7.73%) | 60.33 | 56.80 - 60.33 | 0.1587 times |
| Fri 21 February 2025 | 61.56 (-5.41%) | 63.78 | 61.26 - 63.78 | 0.1305 times |
| Fri 14 February 2025 | 65.08 (-9.57%) | 70.54 | 65.08 - 70.54 | 0.1607 times |
| Fri 07 February 2025 | 71.97 (8.96%) | 72.81 | 70.74 - 77.89 | 3.3386 times |
| Fri 31 January 2025 | 66.05 (-0.68%) | 63.95 | 57.05 - 66.90 | 6.57 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 40.68 and 45.2
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 44.406666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.04 (-10.91%) | 47.35 | 42.83 - 47.35 | 0.0292 times |
| Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.7443 times |
| Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.4718 times |
| Fri 31 January 2025 | 66.05 (-43.23%) | 114.05 | 57.05 - 114.05 | 4.0224 times |
| Tue 31 December 2024 | 116.34 (24.04%) | 95.66 | 95.66 - 131.26 | 2.2119 times |
| Fri 29 November 2024 | 93.79 (42.67%) | 67.05 | 67.05 - 93.79 | 0.6531 times |
| Thu 31 October 2024 | 65.74 (54.21%) | 43.48 | 43.48 - 65.74 | 0.4052 times |
| Mon 30 September 2024 | 42.63 (51.06%) | 28.78 | 28.78 - 42.63 | 0.9003 times |
| Fri 30 August 2024 | 28.22 (48.14%) | 19.43 | 19.43 - 28.22 | 0.316 times |
| Tue 30 July 2024 | 19.05 (95.38%) | 10.23 | 10.23 - 19.05 | 0.2457 times |
| Fri 28 June 2024 | 9.75 (78.57%) | 5.73 | 5.73 - 9.75 | 0.1155 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 7.33 and 78.55
| Yearly Target 1 | -4.58 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 66.64 |
| Yearly Target 4 | 90.45 |
| Yearly Target 5 | 137.86 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.04 (-63%) | 114.05 | 42.83 - 114.05 | 2.2353 times |
| Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 2.2002 times |
| Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.5483 times |
| Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.5541 times |
| Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 1.1649 times |
| Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.1217 times |
| Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1756 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.21
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.
JagsonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48.2 |
| 35 day DMA | 53.44 |
| 50 day DMA | 58.27 |
| 100 day DMA | 79.19 |
| 150 day DMA | 67.61 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 45.12 | 45.73 |
| 12 day EMA | 46.76 | 47.44 | 48.08 |
| 20 day EMA | 49.12 | 49.76 | 50.37 |
| 35 day EMA | 54.21 | 54.87 | 55.51 |
| 50 day EMA | 59.31 | 59.97 | 60.63 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 45.06 | 45.94 |
| 12 day SMA | 47.96 | 48.64 | 49.06 |
| 20 day SMA | 48.2 | 48.66 | 49.14 |
| 35 day SMA | 53.44 | 54.23 | 55.03 |
| 50 day SMA | 58.27 | 59.04 | 59.88 |
| 100 day SMA | 79.19 | 79.46 | 79.7 |
| 150 day SMA | 67.61 | 67.49 | 67.36 |
| 200 day SMA | 54.49 | 54.3 | 54.11 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 44.83
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 37.43
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance