ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 47.88 and 47.88

Intraday Target 147.88
Intraday Target 247.88
Intraday Target 347.88
Intraday Target 447.88
Intraday Target 547.88

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Thu 29 October 2026 47.88 (-5%) 47.88 47.88 - 47.88 0.4968 times
Fri 23 October 2026 50.40 (3.07%) 50.40 50.40 - 50.40 0.005 times
Thu 22 October 2026 48.90 (-0.75%) 48.90 48.90 - 48.90 0.0298 times
Wed 21 October 2026 49.27 (-4.98%) 49.27 49.27 - 49.27 0.0745 times
Thu 15 October 2026 51.85 (1.67%) 52.99 51.85 - 52.99 0.0099 times
Tue 13 October 2026 51.00 (3.45%) 49.30 49.30 - 51.00 0.2732 times
Mon 12 October 2026 49.30 (-4.09%) 49.50 47.10 - 49.50 0.5614 times
Tue 29 September 2026 51.40 (-0.48%) 51.40 51.40 - 51.40 1.0134 times
Mon 28 September 2026 51.65 (3.9%) 51.90 47.41 - 51.90 6.0308 times
Fri 25 September 2026 49.71 (-4.77%) 51.90 49.59 - 51.90 1.5052 times
Thu 24 September 2026 52.20 (2.88%) 51.00 51.00 - 53.20 8.0974 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 47.88 and 47.88

Weekly Target 147.88
Weekly Target 247.88
Weekly Target 347.88
Weekly Target 447.88
Weekly Target 547.88

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Thu 29 October 2026 47.88 (-5%) 47.88 47.88 - 47.88 0.112 times
Fri 23 October 2026 50.40 (-2.8%) 49.27 48.90 - 50.40 0.0246 times
Thu 15 October 2026 51.85 (0.88%) 49.50 47.10 - 52.99 0.1904 times
Tue 29 September 2026 51.40 (3.4%) 51.90 47.41 - 51.90 1.5883 times
Fri 25 September 2026 49.71 (1.45%) 49.40 46.10 - 53.20 4.4265 times
Fri 18 September 2026 49.00 (-3.92%) 53.00 47.50 - 53.00 0.3047 times
Thu 10 September 2026 51.00 (-3.95%) 52.95 51.00 - 52.95 0.1568 times
Fri 04 September 2026 53.10 (3.17%) 51.47 50.90 - 53.90 0.6855 times
Fri 28 August 2026 51.47 (0.08%) 53.90 50.25 - 56.00 0.8837 times
Fri 21 August 2026 51.43 (-11.33%) 57.90 51.00 - 58.00 1.6275 times
Fri 14 August 2026 58.00 (-0.85%) 57.70 53.70 - 59.28 1.0797 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 44.55 and 50.44

Monthly Target 143.43
Monthly Target 245.66
Monthly Target 349.323333333333
Monthly Target 451.55
Monthly Target 555.21

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Thu 29 October 2026 47.88 (-6.85%) 49.50 47.10 - 52.99 0.0438 times
Tue 29 September 2026 51.40 (-0.14%) 51.47 46.10 - 53.90 0.9585 times
Fri 28 August 2026 51.47 (-12.76%) 58.95 50.25 - 59.28 0.965 times
Fri 31 July 2026 59.00 (18.76%) 49.00 45.00 - 60.37 1.8781 times
Tue 30 June 2026 49.68 (-5.77%) 52.72 45.56 - 54.90 1.1542 times
Fri 29 May 2026 52.72 (-5.01%) 55.50 47.00 - 57.69 1.6207 times
Thu 30 April 2026 55.50 (-1.6%) 56.40 49.05 - 58.00 0.7121 times
Fri 27 March 2026 56.40 (2.55%) 53.98 48.55 - 67.43 0.9177 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.6953 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 1.0548 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 4.1399 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 35.23 and 57.66

Yearly Target 131.01
Yearly Target 239.44
Yearly Target 353.436666666667
Yearly Target 461.87
Yearly Target 575.87

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Thu 29 October 2026 47.88 (-24%) 64.94 45.00 - 67.43 0.511 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.1501 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.5417 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.3842 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.3883 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8163 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0853 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.123 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.65

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.97 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 49.66
12 day DMA 50.36
20 day DMA 50.69
35 day DMA 52.88
50 day DMA 54.07
100 day DMA 52.51
150 day DMA 53.75
200 day DMA 55.64

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3550.0949.94
12 day EMA50.1450.5550.58
20 day EMA50.8851.251.28
35 day EMA52.0252.2652.37
50 day EMA53.2653.4853.61

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6650.2850.06
12 day SMA50.3650.450.29
20 day SMA50.6950.9951.2
35 day SMA52.8853.1553.36
50 day SMA54.0754.1754.19
100 day SMA52.5152.5852.61
150 day SMA53.7553.8253.87
200 day SMA55.6455.7755.88

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 49.88

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 41.63

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top