JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 123.6 and 123.6

Intraday Target 1	123.6
Intraday Target 2	123.6
Intraday Target 3	123.6
Intraday Target 4	123.6
Intraday Target 5	123.6

Daily price and volume Jagson Fin

Date	Closing	Open	Range	Volume
Thu 26 December 2024	123.60 (-2%)	123.60	123.60 - 123.60	0.152 times
Tue 24 December 2024	126.12 (-2%)	131.26	126.12 - 131.26	7.8803 times
Mon 23 December 2024	128.69 (2%)	128.69	128.69 - 128.69	0.0454 times
Fri 20 December 2024	126.17 (2%)	126.17	126.17 - 126.17	0.5133 times
Thu 19 December 2024	123.70 (2%)	123.70	123.70 - 123.70	0.1825 times
Wed 18 December 2024	121.28 (1.99%)	121.28	121.28 - 121.28	0.106 times
Tue 17 December 2024	118.91 (2%)	118.91	118.91 - 118.91	0.5793 times
Mon 16 December 2024	116.58 (1.99%)	116.58	116.58 - 116.58	0.1063 times
Fri 13 December 2024	114.30 (2%)	114.30	114.00 - 114.30	0.3058 times
Thu 12 December 2024	112.06 (1.99%)	112.06	112.06 - 112.06	0.129 times
Wed 11 December 2024	109.87 (2%)	109.87	109.87 - 109.87	0.0899 times

Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 119.77 and 127.43

Weekly Target 1	118.49
Weekly Target 2	121.05
Weekly Target 3	126.15333333333
Weekly Target 4	128.71
Weekly Target 5	133.81

Weekly price and volumes for Jagson Fin

Date	Closing	Open	Range	Volume
Thu 26 December 2024	123.60 (-2.04%)	128.69	123.60 - 131.26	5.1762 times
Fri 20 December 2024	126.17 (10.38%)	116.58	116.58 - 126.17	0.9531 times
Fri 13 December 2024	114.30 (10.39%)	105.61	105.61 - 114.30	0.6408 times
Fri 06 December 2024	103.54 (10.4%)	95.66	95.66 - 103.54	0.6176 times
Fri 29 November 2024	93.79 (10.37%)	86.67	86.67 - 93.79	0.5926 times
Fri 22 November 2024	84.98 (8.23%)	80.09	80.09 - 84.98	0.7808 times
Thu 14 November 2024	78.52 (8.21%)	74.01	74.01 - 78.52	0.3099 times
Fri 08 November 2024	72.56 (10.37%)	67.05	67.05 - 72.56	0.554 times
Thu 31 October 2024	65.74 (8.2%)	61.97	61.97 - 65.74	0.091 times
Fri 25 October 2024	60.76 (10.37%)	56.15	56.15 - 60.76	0.2841 times
Fri 18 October 2024	55.05 (10.32%)	50.89	50.89 - 55.05	0.7088 times

weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 109.63 and 145.23

Monthly Target 1	81.24
Monthly Target 2	102.42
Monthly Target 3	116.84
Monthly Target 4	138.02
Monthly Target 5	152.44

Monthly price and volumes Jagson Fin

Date	Closing	Open	Range	Volume
Thu 26 December 2024	123.60 (31.78%)	95.66	95.66 - 131.26	4.3788 times
Fri 29 November 2024	93.79 (42.67%)	67.05	67.05 - 93.79	1.326 times
Thu 31 October 2024	65.74 (54.21%)	43.48	43.48 - 65.74	0.8226 times
Mon 30 September 2024	42.63 (51.06%)	28.78	28.78 - 42.63	1.828 times
Fri 30 August 2024	28.22 (48.14%)	19.43	19.43 - 28.22	0.6417 times
Tue 30 July 2024	19.05 (95.38%)	10.23	10.23 - 19.05	0.4988 times
Fri 28 June 2024	9.75 (78.57%)	5.73	5.73 - 9.75	0.2344 times
Fri 31 May 2024	5.46 (-12.22%)	5.92	5.10 - 5.92	0.2598 times
Fri 26 April 2024	6.22 (-9.59%)	6.54	6.22 - 6.54	0.0048 times
Mon 04 March 2024	6.88 (-4.97%)	6.88	6.88 - 6.88	0.0052 times
Mon 19 February 2024	7.24 (-9.73%)	7.62	7.24 - 7.62	0.1835 times

monthly chart JagsonFin

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 12 points

Upper Bollinger band is at 135 and lower is at 88, while middle bands are at 100 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JagsonFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JagsonFin in short term and the buy signal is strong.

JagsonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.94 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period	DMA value
5 day DMA	125.66
12 day DMA	119.08
20 day DMA	110.91
35 day DMA	97.15
50 day DMA	85.59
100 day DMA	58.57
150 day DMA	42.3
200 day DMA	33

EMA (exponential moving average) of Jagson Fin 530601

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.27	124.6	123.84
12 day EMA	118.61	117.7	116.17
20 day EMA	111.44	110.16	108.48
35 day EMA	99.04	97.59	95.91
50 day EMA	86.49	84.98	83.3

SMA (simple moving average) of Jagson Fin 530601

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.66	125.19	123.75
12 day SMA	119.08	117.58	115.7
20 day SMA	110.91	109.24	107.35
35 day SMA	97.15	95.54	93.81
50 day SMA	85.59	84.12	82.58
100 day SMA	58.57	57.52	56.44
150 day SMA	42.3	41.52	40.73
200 day SMA	33	32.42	31.81

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 1.15 and PE is: 107.48

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

EPS is 0.87 and PE is: 142.07

Last quarter profit: (June 2024 quarter) 0.06 crores (185.71%)

Debt: 0.00 in crores

Market capitalization: 19.26