ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 54.11 and 57.8

Intraday Target 153.49
Intraday Target 254.72
Intraday Target 357.18
Intraday Target 458.41
Intraday Target 560.87

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Wed 21 January 2026 55.95 (-1.5%) 59.64 55.95 - 59.64 0.0892 times
Tue 20 January 2026 56.80 (1.61%) 58.69 53.50 - 58.69 2.0963 times
Mon 19 January 2026 55.90 (0.07%) 55.86 55.86 - 58.65 0.5506 times
Fri 16 January 2026 55.86 (-5%) 55.86 55.86 - 55.86 0.8773 times
Wed 14 January 2026 58.80 (0%) 58.80 58.80 - 58.80 0.0842 times
Tue 13 January 2026 58.80 (0%) 57.60 57.60 - 58.80 2.95 times
Mon 12 January 2026 58.80 (0%) 58.80 58.80 - 58.80 0.0505 times
Fri 09 January 2026 58.80 (3.8%) 53.84 53.84 - 59.00 0.1903 times
Thu 08 January 2026 56.65 (-2.29%) 55.15 55.15 - 57.40 0.5893 times
Wed 07 January 2026 57.98 (-2.51%) 58.25 56.50 - 58.25 2.5223 times
Mon 05 January 2026 59.47 (-5%) 59.50 59.47 - 59.50 0.9749 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 54.73 and 60.87

Weekly Target 150.22
Weekly Target 253.09
Weekly Target 356.363333333333
Weekly Target 459.23
Weekly Target 562.5

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Wed 21 January 2026 55.95 (0.16%) 55.86 53.50 - 59.64 0.2734 times
Fri 16 January 2026 55.86 (-5%) 58.80 55.86 - 58.80 0.3959 times
Fri 09 January 2026 58.80 (-6.07%) 59.50 53.84 - 59.50 0.4273 times
Fri 02 January 2026 62.60 (8.74%) 60.44 57.80 - 64.94 0.7018 times
Fri 26 December 2025 57.57 (4.52%) 54.71 52.34 - 58.60 1.0307 times
Fri 19 December 2025 55.08 (-7.97%) 59.85 54.15 - 59.85 1.2178 times
Fri 12 December 2025 59.85 (-3.16%) 64.89 58.10 - 64.89 0.3883 times
Fri 05 December 2025 61.80 (-3.44%) 63.95 55.92 - 63.95 1.336 times
Fri 28 November 2025 64.00 (-5.47%) 69.90 60.00 - 69.90 1.7331 times
Fri 21 November 2025 67.70 (-0.37%) 71.00 64.60 - 71.35 2.4958 times
Fri 14 November 2025 67.95 (-9.99%) 72.00 67.42 - 77.50 1.7341 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 49.01 and 60.45

Monthly Target 146.69
Monthly Target 251.32
Monthly Target 358.13
Monthly Target 462.76
Monthly Target 569.57

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Wed 21 January 2026 55.95 (-11.19%) 64.94 53.50 - 64.94 0.1937 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 0.8003 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.1712 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.3995 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 1.8593 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 0.8403 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 0.7675 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.3801 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 2.3055 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.2825 times
Fri 28 March 2025 48.31 (-14.95%) 55.67 44.06 - 56.71 0.8372 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 49.01 and 60.45

Yearly Target 146.69
Yearly Target 251.32
Yearly Target 358.13
Yearly Target 462.76
Yearly Target 569.57

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Wed 21 January 2026 55.95 (-11.19%) 64.94 53.50 - 64.94 0.0543 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.4032 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.6358 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.4076 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.412 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8661 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0905 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1305 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JagsonFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.6 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 56.66
12 day DMA 58.03
20 day DMA 58.55
35 day DMA 59.05
50 day DMA 61.89
100 day DMA 61.72
150 day DMA 57.79
200 day DMA 56.73

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6957.0657.19
12 day EMA57.6757.9858.2
20 day EMA58.4758.7358.93
35 day EMA60.4560.7160.94
50 day EMA62.0962.3462.57

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6657.2357.63
12 day SMA58.0358.6259.13
20 day SMA58.5558.5158.55
35 day SMA59.0559.2859.51
50 day SMA61.8962.2862.62
100 day SMA61.7261.6861.63
150 day SMA57.7957.857.81
200 day SMA56.7356.6856.63

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 58.28

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 48.65

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top