Munafa Stock Market Course + Intraday & FNO calls 
JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.00 (-0.33%) | 60.00 | 60.00 - 60.00 | 0.004 times | Wed 18 February 2026 | 60.20 (-1.33%) | 61.19 | 60.20 - 61.19 | 0.9304 times | Tue 17 February 2026 | 61.01 (8.99%) | 51.90 | 51.00 - 61.01 | 1.4199 times | Mon 16 February 2026 | 55.98 (-4.71%) | 58.75 | 53.11 - 58.75 | 0.8819 times | Fri 13 February 2026 | 58.75 (9.55%) | 53.70 | 53.70 - 58.75 | 2.144 times | Thu 12 February 2026 | 53.63 (-9.02%) | 59.53 | 53.30 - 59.53 | 0.0445 times | Wed 11 February 2026 | 58.95 (8.11%) | 54.55 | 54.53 - 59.00 | 1.4199 times | Tue 10 February 2026 | 54.53 (-5.98%) | 53.70 | 52.35 - 59.65 | 2.7427 times | Mon 09 February 2026 | 58.00 (-1.36%) | 57.00 | 57.00 - 58.00 | 0.4045 times | Thu 05 February 2026 | 58.80 (0%) | 58.80 | 58.80 - 58.80 | 0.0081 times | Tue 03 February 2026 | 58.80 (0.94%) | 59.70 | 58.80 - 59.70 | 0.0445 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 55.5 and 65.69
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.00 (2.13%) | 58.75 | 51.00 - 61.19 | 0.2937 times | Fri 13 February 2026 | 58.75 (-0.09%) | 57.00 | 52.35 - 59.65 | 0.6131 times | Thu 05 February 2026 | 58.80 (-1.89%) | 56.94 | 54.15 - 59.70 | 0.134 times | Fri 30 January 2026 | 59.93 (2.53%) | 60.90 | 54.24 - 61.95 | 0.0925 times | Fri 23 January 2026 | 58.45 (4.64%) | 55.86 | 53.50 - 61.42 | 0.6326 times | Fri 16 January 2026 | 55.86 (-5%) | 58.80 | 55.86 - 58.80 | 0.8639 times | Fri 09 January 2026 | 58.80 (-6.07%) | 59.50 | 53.84 - 59.50 | 0.9325 times | Fri 02 January 2026 | 62.60 (8.74%) | 60.44 | 57.80 - 64.94 | 1.5313 times | Fri 26 December 2025 | 57.57 (4.52%) | 54.71 | 52.34 - 58.60 | 2.2491 times | Fri 19 December 2025 | 55.08 (-7.97%) | 59.85 | 54.15 - 59.85 | 2.6573 times | Fri 12 December 2025 | 59.85 (-3.16%) | 64.89 | 58.10 - 64.89 | 0.8473 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 55.5 and 65.69
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 57.396666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.00 (0.12%) | 56.94 | 51.00 - 61.19 | 0.0837 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2078 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 0.8158 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1939 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.4267 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.8954 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.8566 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7823 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.3875 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.3502 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.288 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 48.53 and 62.47
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 58.646666666667 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 72.59 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.00 (-4.76%) | 64.94 | 51.00 - 64.94 | 0.08 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.389 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.6305 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.4063 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.4106 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8633 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0902 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1301 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.05 |
| 35 day DMA | 58.58 |
| 50 day DMA | 58.58 |
| 100 day DMA | 62.95 |
| 150 day DMA | 58.59 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 58.85 | 58.17 |
| 12 day EMA | 58.46 | 58.18 | 57.81 |
| 20 day EMA | 58.32 | 58.14 | 57.92 |
| 35 day EMA | 58.52 | 58.43 | 58.33 |
| 50 day EMA | 58.89 | 58.84 | 58.78 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 57.91 | 57.66 |
| 12 day SMA | 58.08 | 57.82 | 57.8 |
| 20 day SMA | 58.05 | 57.89 | 57.68 |
| 35 day SMA | 58.58 | 58.51 | 58.36 |
| 50 day SMA | 58.58 | 58.56 | 58.59 |
| 100 day SMA | 62.95 | 62.85 | 62.76 |
| 150 day SMA | 58.59 | 58.53 | 58.48 |
| 200 day SMA | 57.84 | 57.75 | 57.65 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 62.5
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 52.17
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
