Munafa Stock Market Course + Intraday & FNO calls 
JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 46.1 and 48.33
| Intraday Target 1 | 45.48 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 47.706666666667 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49.94 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.95 (3.18%) | 48.69 | 46.47 - 48.70 | 0.4005 times | Tue 23 June 2026 | 46.47 (-4.99%) | 51.29 | 46.47 - 51.29 | 0.0835 times | Mon 22 June 2026 | 48.91 (2.43%) | 49.99 | 45.76 - 49.99 | 0.2315 times | Fri 19 June 2026 | 47.75 (-4.86%) | 52.40 | 47.71 - 52.40 | 0.8692 times | Thu 18 June 2026 | 50.19 (3.72%) | 48.39 | 48.39 - 50.29 | 0.78 times | Wed 17 June 2026 | 48.39 (-4.59%) | 48.25 | 48.25 - 48.40 | 1.3285 times | Tue 16 June 2026 | 50.72 (0%) | 50.72 | 50.72 - 50.72 | 0.1253 times | Mon 15 June 2026 | 50.72 (-0.29%) | 51.37 | 48.50 - 52.99 | 1.2241 times | Fri 12 June 2026 | 50.87 (-1.8%) | 49.25 | 49.21 - 53.25 | 3.1714 times | Thu 11 June 2026 | 51.80 (-2.98%) | 54.77 | 50.80 - 54.77 | 1.7859 times | Wed 10 June 2026 | 53.39 (-1.04%) | 54.90 | 53.00 - 54.90 | 0.9281 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 44.09 and 49.62
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.95 (0.42%) | 49.99 | 45.76 - 51.29 | 0.1916 times | Fri 19 June 2026 | 47.75 (-6.13%) | 51.37 | 47.71 - 52.99 | 1.1585 times | Fri 12 June 2026 | 50.87 (-5.71%) | 54.90 | 49.21 - 54.90 | 1.5757 times | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.2703 times | Fri 29 May 2026 | 52.72 (1.38%) | 54.00 | 47.27 - 54.00 | 1.2068 times | Fri 22 May 2026 | 52.00 (-1.79%) | 52.95 | 47.00 - 56.34 | 2.3948 times | Fri 15 May 2026 | 52.95 (5.69%) | 47.70 | 47.60 - 57.69 | 1.562 times | Fri 08 May 2026 | 50.10 (-9.73%) | 55.50 | 50.10 - 55.50 | 0.3298 times | Thu 30 April 2026 | 55.50 (6.26%) | 52.24 | 49.40 - 56.90 | 0.3283 times | Fri 24 April 2026 | 52.23 (-1.45%) | 55.00 | 50.51 - 55.60 | 0.9822 times | Fri 17 April 2026 | 53.00 (-1.85%) | 51.30 | 51.15 - 55.30 | 0.5676 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 42.29 and 51.43
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 49.536666666667 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.95 (-9.05%) | 52.72 | 45.76 - 54.90 | 0.2857 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.4911 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.2158 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.2781 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.2107 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.3196 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.2545 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.836 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 2.1939 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.9146 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.3173 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 36.02 and 57.69
| Yearly Target 1 | 32.04 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 53.713333333333 |
| Yearly Target 4 | 61.67 |
| Yearly Target 5 | 75.38 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 47.95 (-23.89%) | 64.94 | 45.76 - 67.43 | 0.3118 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.2605 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.5828 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3944 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.3986 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.838 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.0875 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.1263 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.
JagsonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagsonFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.52 |
| 50 day DMA | 52.2 |
| 100 day DMA | 54.69 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.32 | 49.25 |
| 12 day EMA | 49.41 | 49.67 | 50.25 |
| 20 day EMA | 50.22 | 50.46 | 50.88 |
| 35 day EMA | 51.34 | 51.54 | 51.84 |
| 50 day EMA | 52.24 | 52.41 | 52.65 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.34 | 49.19 |
| 12 day SMA | 50.09 | 50.46 | 50.87 |
| 20 day SMA | 50.65 | 50.81 | 50.92 |
| 35 day SMA | 51.52 | 51.64 | 51.8 |
| 50 day SMA | 52.2 | 52.37 | 52.58 |
| 100 day SMA | 54.69 | 54.84 | 55 |
| 150 day SMA | 58.21 | 58.42 | 58.63 |
| 200 day SMA | 57.87 | 57.87 | 57.88 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 49.95
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 41.7
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
