ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 55.1 and 57.7

Intraday Target 154.67
Intraday Target 255.53
Intraday Target 357.266666666667
Intraday Target 458.13
Intraday Target 559.87

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Thu 12 March 2026 56.40 (2.75%) 57.89 56.40 - 59.00 0.3503 times
Wed 11 March 2026 54.89 (7.63%) 51.00 51.00 - 54.90 0.9144 times
Tue 10 March 2026 51.00 (-4.24%) 57.00 50.15 - 57.00 1.0214 times
Mon 09 March 2026 53.26 (0.78%) 51.79 51.79 - 57.00 0.7567 times
Fri 06 March 2026 52.85 (-0.28%) 49.10 48.55 - 52.85 0.2727 times
Thu 05 March 2026 53.00 (0.19%) 51.85 51.84 - 57.80 2.6471 times
Wed 04 March 2026 52.90 (-2%) 50.00 48.59 - 52.90 1.4626 times
Mon 02 March 2026 53.98 (-1.85%) 53.98 53.98 - 53.98 0.0561 times
Fri 27 February 2026 55.00 (0%) 54.00 54.00 - 55.00 0.2701 times
Thu 26 February 2026 55.00 (-5.98%) 55.00 55.00 - 57.90 2.2487 times
Wed 25 February 2026 58.50 (-0.76%) 58.50 58.50 - 58.50 0.4064 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 53.28 and 62.13

Weekly Target 146.33
Weekly Target 251.37
Weekly Target 355.183333333333
Weekly Target 460.22
Weekly Target 564.03

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Thu 12 March 2026 56.40 (6.72%) 51.79 50.15 - 59.00 0.7956 times
Fri 06 March 2026 52.85 (-3.91%) 53.98 48.55 - 57.80 1.1605 times
Fri 27 February 2026 55.00 (-8.33%) 55.60 54.00 - 60.00 1.2493 times
Fri 20 February 2026 60.00 (2.13%) 58.75 51.00 - 61.19 0.5705 times
Fri 13 February 2026 58.75 (-0.09%) 57.00 52.35 - 59.65 1.1675 times
Thu 05 February 2026 58.80 (-1.89%) 56.94 54.15 - 59.70 0.2552 times
Fri 30 January 2026 59.93 (2.53%) 60.90 54.24 - 61.95 0.1762 times
Fri 23 January 2026 58.45 (4.64%) 55.86 53.50 - 61.42 1.2046 times
Fri 16 January 2026 55.86 (-5%) 58.80 55.86 - 58.80 1.645 times
Fri 09 January 2026 58.80 (-6.07%) 59.50 53.84 - 59.50 1.7757 times
Fri 02 January 2026 62.60 (8.74%) 60.44 57.80 - 64.94 2.916 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 52.48 and 62.93

Monthly Target 144.2
Monthly Target 250.3
Monthly Target 354.65
Monthly Target 460.75
Monthly Target 565.1

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Thu 12 March 2026 56.40 (2.55%) 53.98 48.55 - 59.00 0.1062 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.176 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.267 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 1.0478 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.5335 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.8325 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 2.4344 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 1.1003 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 1.0048 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.4977 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 3.0187 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 44.28 and 60.67

Yearly Target 140.24
Yearly Target 248.32
Yearly Target 356.63
Yearly Target 464.71
Yearly Target 573.02

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Thu 12 March 2026 56.40 (-10.48%) 64.94 48.55 - 64.94 0.1167 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.3686 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.6229 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.4044 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4087 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8593 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0898 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1295 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.33

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.6 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 53.68
12 day DMA 54.64
20 day DMA 56.21
35 day DMA 56.84
50 day DMA 57.57
100 day DMA 62.2
150 day DMA 59.32
200 day DMA 58.14

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4453.4652.74
12 day EMA54.8254.5354.47
20 day EMA55.5555.4655.52
35 day EMA56.4356.4356.52
50 day EMA57.157.1357.22

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA53.685352.6
12 day SMA54.6454.9455.37
20 day SMA56.2156.1256.27
35 day SMA56.8456.8356.94
50 day SMA57.5757.5857.61
100 day SMA62.262.2962.36
150 day SMA59.3259.2559.19
200 day SMA58.1458.1658.17

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 58.75

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 49.04

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top