JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530601
- 530601 Experts view
- Tomorrow's Movement 530601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonFin
Strong intraday Stock price targets for JagsonFin are 53.82 and 54.08
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 53.863333333333 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 54.12 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.95 (3.15%) | 53.95 | 53.69 - 53.95 | 0.1945 times | Wed 03 June 2026 | 52.30 (1.75%) | 51.40 | 51.40 - 52.30 | 0.0126 times | Tue 02 June 2026 | 51.40 (2.59%) | 52.50 | 48.00 - 52.50 | 0.5491 times | Mon 01 June 2026 | 50.10 (-4.97%) | 52.72 | 50.10 - 52.72 | 0.0784 times | Fri 29 May 2026 | 52.72 (0%) | 52.72 | 52.72 - 52.72 | 0.0016 times | Wed 27 May 2026 | 52.72 (3.37%) | 51.00 | 51.00 - 52.95 | 0.2102 times | Tue 26 May 2026 | 51.00 (2.82%) | 49.60 | 47.27 - 52.00 | 0.9099 times | Mon 25 May 2026 | 49.60 (-4.62%) | 54.00 | 49.60 - 54.00 | 2.6043 times | Fri 22 May 2026 | 52.00 (1.58%) | 53.50 | 48.80 - 53.50 | 0.604 times | Thu 21 May 2026 | 51.19 (4.98%) | 49.73 | 47.00 - 51.19 | 4.8353 times | Wed 20 May 2026 | 48.76 (-4.43%) | 52.30 | 48.65 - 52.30 | 0.0628 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 50.98 and 56.93
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 51.966666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.3087 times | Fri 29 May 2026 | 52.72 (1.38%) | 54.00 | 47.27 - 54.00 | 1.3782 times | Fri 22 May 2026 | 52.00 (-1.79%) | 52.95 | 47.00 - 56.34 | 2.7349 times | Fri 15 May 2026 | 52.95 (5.69%) | 47.70 | 47.60 - 57.69 | 1.7838 times | Fri 08 May 2026 | 50.10 (-9.73%) | 55.50 | 50.10 - 55.50 | 0.3766 times | Thu 30 April 2026 | 55.50 (6.26%) | 52.24 | 49.40 - 56.90 | 0.3749 times | Fri 24 April 2026 | 52.23 (-1.45%) | 55.00 | 50.51 - 55.60 | 1.1217 times | Fri 17 April 2026 | 53.00 (-1.85%) | 51.30 | 51.15 - 55.30 | 0.6482 times | Fri 10 April 2026 | 54.00 (-4.26%) | 56.40 | 49.05 - 58.00 | 0.6116 times | Fri 27 March 2026 | 56.40 (0.84%) | 57.05 | 51.20 - 58.14 | 0.6615 times | Fri 20 March 2026 | 55.93 (-0.83%) | 61.00 | 54.05 - 67.43 | 1.0149 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 50.98 and 56.93
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.0248 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.5043 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.2216 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.2856 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.2163 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.3282 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.2882 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.8853 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 2.2528 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.9929 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.3527 times |
Yearly price and charts JagsonFin
Strong yearly Stock price targets for JagsonFin 530601 are 40.26 and 60.69
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 44.82 |
| Yearly Target 3 | 56.126666666667 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 76.56 |
Yearly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.95 (-14.37%) | 64.94 | 47.00 - 67.43 | 0.268 times | Wed 31 December 2025 | 63.00 (-45.85%) | 114.05 | 40.34 - 114.05 | 4.2848 times | Tue 31 December 2024 | 116.34 (2323.75%) | 5.04 | 5.04 - 131.26 | 1.5918 times | Thu 21 December 2023 | 4.80 (-30.23%) | 6.87 | 3.61 - 7.57 | 0.3967 times | Mon 12 December 2022 | 6.88 (6.83%) | 6.12 | 2.40 - 6.88 | 0.4009 times | Fri 17 December 2021 | 6.44 (198.15%) | 2.06 | 0.94 - 6.44 | 0.8428 times | Tue 29 December 2020 | 2.16 (0.93%) | 2.14 | 2.14 - 2.61 | 0.088 times | Tue 31 December 2019 | 2.14 (0%) | 9.50 | 2.14 - 9.50 | 0.127 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.36
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.93 |
| 35 day DMA | 52.77 |
| 50 day DMA | 53.66 |
| 100 day DMA | 55.72 |
| 150 day DMA | 59.55 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 51.66 | 51.34 |
| 12 day EMA | 52.05 | 51.71 | 51.6 |
| 20 day EMA | 52.23 | 52.05 | 52.02 |
| 35 day EMA | 52.77 | 52.7 | 52.72 |
| 50 day EMA | 53.51 | 53.49 | 53.54 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 51.85 | 51.59 |
| 12 day SMA | 51.4 | 51.38 | 51.43 |
| 20 day SMA | 51.93 | 52.01 | 52.17 |
| 35 day SMA | 52.77 | 52.77 | 52.74 |
| 50 day SMA | 53.66 | 53.64 | 53.66 |
| 100 day SMA | 55.72 | 55.74 | 55.81 |
| 150 day SMA | 59.55 | 59.6 | 59.67 |
| 200 day SMA | 57.74 | 57.7 | 57.66 |
Fundamentals, profit and EPS of Jagson Fin 530601
EPS is 0.96 and PE is: 56.2
Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 25.51
EPS is 1.15 and PE is: 46.91
Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)
Debt: 0.00 in crores
Market capitalization: 65.40
Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


