ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 56.74 and 61.21

Intraday Target 153.02
Intraday Target 255.99
Intraday Target 357.493333333333
Intraday Target 460.46
Intraday Target 561.96

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Wed 11 February 2026 58.95 (8.11%) 54.55 54.53 - 59.00 2.0745 times
Tue 10 February 2026 54.53 (-5.98%) 53.70 52.35 - 59.65 4.0071 times
Mon 09 February 2026 58.00 (-1.36%) 57.00 57.00 - 58.00 0.591 times
Thu 05 February 2026 58.80 (0%) 58.80 58.80 - 58.80 0.0118 times
Tue 03 February 2026 58.80 (0.94%) 59.70 58.80 - 59.70 0.065 times
Mon 02 February 2026 58.25 (2.3%) 59.00 54.15 - 59.00 0.2364 times
Sun 01 February 2026 56.94 (-4.99%) 56.94 56.94 - 56.94 1.844 times
Fri 30 January 2026 59.93 (1.58%) 61.95 59.90 - 61.95 0.0591 times
Thu 29 January 2026 59.00 (3.35%) 54.24 54.24 - 59.94 1.0165 times
Wed 28 January 2026 57.09 (-1.99%) 55.34 55.34 - 57.09 0.0946 times
Tue 27 January 2026 58.25 (-0.34%) 60.90 58.20 - 60.90 0.3191 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 55.65 and 62.95

Weekly Target 149.68
Weekly Target 254.32
Weekly Target 356.983333333333
Weekly Target 461.62
Weekly Target 564.28

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Wed 11 February 2026 58.95 (0.26%) 57.00 52.35 - 59.65 0.4003 times
Thu 05 February 2026 58.80 (-1.89%) 56.94 54.15 - 59.70 0.1294 times
Fri 30 January 2026 59.93 (2.53%) 60.90 54.24 - 61.95 0.0893 times
Fri 23 January 2026 58.45 (4.64%) 55.86 53.50 - 61.42 0.6109 times
Fri 16 January 2026 55.86 (-5%) 58.80 55.86 - 58.80 0.8342 times
Fri 09 January 2026 58.80 (-6.07%) 59.50 53.84 - 59.50 0.9005 times
Fri 02 January 2026 62.60 (8.74%) 60.44 57.80 - 64.94 1.4788 times
Fri 26 December 2025 57.57 (4.52%) 54.71 52.34 - 58.60 2.172 times
Fri 19 December 2025 55.08 (-7.97%) 59.85 54.15 - 59.85 2.5662 times
Fri 12 December 2025 59.85 (-3.16%) 64.89 58.10 - 64.89 0.8183 times
Fri 05 December 2025 61.80 (-3.44%) 63.95 55.92 - 63.95 2.8155 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 55.65 and 63

Monthly Target 149.65
Monthly Target 254.3
Monthly Target 357
Monthly Target 461.65
Monthly Target 564.35

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Wed 11 February 2026 58.95 (-1.64%) 56.94 52.35 - 59.70 0.0443 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.2087 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 0.819 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 1.1987 times
Fri 31 October 2025 65.26 (0.48%) 64.52 54.75 - 83.00 1.4324 times
Tue 30 September 2025 64.95 (26.61%) 52.33 47.08 - 69.38 1.9029 times
Fri 29 August 2025 51.30 (5.04%) 48.84 47.09 - 55.65 0.86 times
Wed 30 July 2025 48.84 (-6.74%) 54.98 44.92 - 57.34 0.7854 times
Mon 30 June 2025 52.37 (-17.86%) 62.49 45.25 - 62.49 0.389 times
Fri 30 May 2025 63.76 (37.71%) 47.22 47.22 - 69.11 2.3596 times
Wed 30 April 2025 46.30 (-4.16%) 47.35 40.34 - 47.35 0.2891 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 49.36 and 61.95

Yearly Target 146.16
Yearly Target 252.55
Yearly Target 358.746666666667
Yearly Target 465.14
Yearly Target 571.34

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Wed 11 February 2026 58.95 (-6.43%) 64.94 52.35 - 64.94 0.0692 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.395 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.6327 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.4069 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.4112 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8645 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0903 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1303 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jagson Fin 530601 looks bullish. It has broken an important Moving average of 58.1 with high volumes

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagsonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.73 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 57.82
12 day DMA 58.08
20 day DMA 57.82
35 day DMA 58.26
50 day DMA 59.02
100 day DMA 62.5
150 day DMA 58.4
200 day DMA 57.34

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA57.757.0758.34
12 day EMA57.8857.6958.26
20 day EMA58.1258.0358.4
35 day EMA58.7458.7358.98
50 day EMA59.4659.4859.68

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8257.6858.16
12 day SMA58.0858.0558.16
20 day SMA57.8257.8157.92
35 day SMA58.2658.1858.3
50 day SMA59.0259.1459.29
100 day SMA62.562.4362.38
150 day SMA58.458.3658.33
200 day SMA57.3457.2757.21

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 61.41

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 51.26

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top