JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 73.43 and 73.43

Intraday Target 1	73.43
Intraday Target 2	73.43
Intraday Target 3	73.43
Intraday Target 4	73.43
Intraday Target 5	73.43

Daily price and volume Jagson Fin

Date	Closing	Open	Range	Volume
Thu 06 February 2025	73.43 (-1.99%)	73.43	73.43 - 73.43	0.0025 times
Wed 05 February 2025	74.92 (-1.99%)	77.89	74.92 - 77.89	0.3076 times
Tue 04 February 2025	76.44 (4.99%)	76.45	75.00 - 76.45	2.5739 times
Mon 03 February 2025	72.81 (10.23%)	72.81	70.74 - 72.81	0.421 times
Fri 31 January 2025	66.05 (3.45%)	66.80	60.70 - 66.90	0.4875 times
Thu 30 January 2025	63.85 (2.24%)	62.90	59.35 - 65.00	1.2032 times
Wed 29 January 2025	62.45 (4%)	57.05	57.05 - 62.90	4.6746 times
Tue 28 January 2025	60.05 (-4.98%)	60.05	60.05 - 60.05	0.1348 times
Mon 27 January 2025	63.20 (-4.96%)	63.95	63.20 - 63.95	0.0439 times
Fri 24 January 2025	66.50 (-4.93%)	66.50	66.50 - 66.50	0.151 times
Thu 23 January 2025	69.95 (-4.96%)	69.95	69.95 - 69.95	0.1469 times

Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 72.09 and 79.24

Weekly Target 1	66.87
Weekly Target 2	70.15
Weekly Target 3	74.02
Weekly Target 4	77.3
Weekly Target 5	81.17

Weekly price and volumes for Jagson Fin

Date	Closing	Open	Range	Volume
Thu 06 February 2025	73.43 (11.17%)	72.81	70.74 - 77.89	0.6216 times
Fri 31 January 2025	66.05 (-0.68%)	63.95	57.05 - 66.90	1.2308 times
Fri 24 January 2025	66.50 (-22.45%)	81.50	66.50 - 81.50	0.0851 times
Fri 17 January 2025	85.75 (-13.56%)	96.00	85.10 - 104.15	2.5107 times
Fri 10 January 2025	99.20 (-9.49%)	107.45	99.20 - 107.45	2.2059 times
Fri 03 January 2025	109.60 (-9.52%)	118.71	109.60 - 118.71	0.0486 times
Fri 27 December 2024	121.13 (-3.99%)	128.69	121.13 - 131.26	2.3261 times
Fri 20 December 2024	126.17 (10.38%)	116.58	116.58 - 126.17	0.4186 times
Fri 13 December 2024	114.30 (10.39%)	105.61	105.61 - 114.30	0.2814 times
Fri 06 December 2024	103.54 (10.4%)	95.66	95.66 - 103.54	0.2712 times
Fri 29 November 2024	93.79 (10.37%)	86.67	86.67 - 93.79	0.2603 times

weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 72.09 and 79.24

Monthly Target 1	66.87
Monthly Target 2	70.15
Monthly Target 3	74.02
Monthly Target 4	77.3
Monthly Target 5	81.17

Monthly price and volumes Jagson Fin

Date	Closing	Open	Range	Volume
Thu 06 February 2025	73.43 (11.17%)	72.81	70.74 - 77.89	0.4391 times
Fri 31 January 2025	66.05 (-43.23%)	114.05	57.05 - 114.05	4.274 times
Tue 31 December 2024	116.34 (24.04%)	95.66	95.66 - 131.26	2.3503 times
Fri 29 November 2024	93.79 (42.67%)	67.05	67.05 - 93.79	0.694 times
Thu 31 October 2024	65.74 (54.21%)	43.48	43.48 - 65.74	0.4305 times
Mon 30 September 2024	42.63 (51.06%)	28.78	28.78 - 42.63	0.9567 times
Fri 30 August 2024	28.22 (48.14%)	19.43	19.43 - 28.22	0.3358 times
Tue 30 July 2024	19.05 (95.38%)	10.23	10.23 - 19.05	0.261 times
Fri 28 June 2024	9.75 (78.57%)	5.73	5.73 - 9.75	0.1227 times
Fri 31 May 2024	5.46 (-12.22%)	5.92	5.10 - 5.92	0.1359 times
Fri 26 April 2024	6.22 (-9.59%)	6.54	6.22 - 6.54	0.0025 times

monthly chart JagsonFin

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagson Fin 530601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.4

Munafa value: 65 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 12 points

Upper Bollinger band is at 100 and lower is at 54, while middle bands are at 66 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.25 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period	DMA value
5 day DMA	72.73
12 day DMA	68.6
20 day DMA	76.76
35 day DMA	93.5
50 day DMA	97.24
100 day DMA	77.46
150 day DMA	58.61
200 day DMA	45.49

EMA (exponential moving average) of Jagson Fin 530601

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.53	72.08	70.66
12 day EMA	73.28	73.25	72.95
20 day EMA	77.94	78.41	78.78
35 day EMA	84.83	85.5	86.12
50 day EMA	93.97	94.81	95.62

SMA (simple moving average) of Jagson Fin 530601

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.73	70.81	68.32
12 day SMA	68.6	68.94	69.49
20 day SMA	76.76	78.15	79.57
35 day SMA	93.5	94.86	96.12
50 day SMA	97.24	97.58	97.85
100 day SMA	77.46	77.05	76.63
150 day SMA	58.61	58.18	57.74
200 day SMA	45.49	45.15	44.8

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 1.15 and PE is: 63.85

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

EPS is 0.87 and PE is: 84.4

Last quarter profit: (June 2024 quarter) 0.06 crores (185.71%)

Debt: 0.00 in crores

Market capitalization: 19.26