ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonFin

Strong intraday Stock price targets for JagsonFin are 51.4 and 51.4

Intraday Target 151.4
Intraday Target 251.4
Intraday Target 351.4
Intraday Target 451.4
Intraday Target 551.4

Daily price and volume Jagson Fin

Date Closing Open Range Volume
Tue 29 September 2026 51.40 (-0.48%) 51.40 51.40 - 51.40 0.3528 times
Mon 28 September 2026 51.65 (3.9%) 51.90 47.41 - 51.90 2.0996 times
Fri 25 September 2026 49.71 (-4.77%) 51.90 49.59 - 51.90 0.524 times
Thu 24 September 2026 52.20 (2.88%) 51.00 51.00 - 53.20 2.8191 times
Wed 23 September 2026 50.74 (4.77%) 50.00 46.10 - 50.85 3.1408 times
Tue 22 September 2026 48.43 (-1.16%) 49.40 46.55 - 51.45 0.3511 times
Fri 18 September 2026 49.00 (-2%) 47.50 47.50 - 49.00 0.2612 times
Tue 15 September 2026 50.00 (-1.96%) 53.00 50.00 - 53.00 0.2093 times
Thu 10 September 2026 51.00 (-3.68%) 51.00 51.00 - 51.00 0.0692 times
Tue 08 September 2026 52.95 (-0.28%) 52.95 52.95 - 52.95 0.173 times
Fri 04 September 2026 53.10 (-0.75%) 50.90 50.90 - 53.10 0.882 times

 Daily chart JagsonFin

Weekly price and charts JagsonFin

Strong weekly Stock price targets for JagsonFin 530601 are 47.16 and 51.65

Weekly Target 145.75
Weekly Target 248.57
Weekly Target 350.236666666667
Weekly Target 453.06
Weekly Target 554.73

Weekly price and volumes for Jagson Fin

Date Closing Open Range Volume
Tue 29 September 2026 51.40 (3.4%) 51.90 47.41 - 51.90 0.9401 times
Fri 25 September 2026 49.71 (1.45%) 49.40 46.10 - 53.20 2.62 times
Fri 18 September 2026 49.00 (-3.92%) 53.00 47.50 - 53.00 0.1803 times
Thu 10 September 2026 51.00 (-3.95%) 52.95 51.00 - 52.95 0.0928 times
Fri 04 September 2026 53.10 (3.17%) 51.47 50.90 - 53.90 0.4057 times
Fri 28 August 2026 51.47 (0.08%) 53.90 50.25 - 56.00 0.5231 times
Fri 21 August 2026 51.43 (-11.33%) 57.90 51.00 - 58.00 0.9633 times
Fri 14 August 2026 58.00 (-0.85%) 57.70 53.70 - 59.28 0.6391 times
Fri 07 August 2026 58.50 (-0.85%) 58.95 54.85 - 58.95 2.142 times
Fri 31 July 2026 59.00 (1.72%) 55.10 55.10 - 60.37 1.4936 times
Fri 24 July 2026 58.00 (9.87%) 50.35 50.16 - 59.00 1.3915 times

 weekly chart JagsonFin

Monthly price and charts JagsonFin

Strong monthly Stock price targets for JagsonFin 530601 are 44.85 and 52.65

Monthly Target 142.67
Monthly Target 247.03
Monthly Target 350.466666666667
Monthly Target 454.83
Monthly Target 558.27

Monthly price and volumes Jagson Fin

Date Closing Open Range Volume
Tue 29 September 2026 51.40 (-0.14%) 51.47 46.10 - 53.90 0.68 times
Fri 28 August 2026 51.47 (-12.76%) 58.95 50.25 - 59.28 0.6846 times
Fri 31 July 2026 59.00 (18.76%) 49.00 45.00 - 60.37 1.3323 times
Tue 30 June 2026 49.68 (-5.77%) 52.72 45.56 - 54.90 0.8188 times
Fri 29 May 2026 52.72 (-5.01%) 55.50 47.00 - 57.69 1.1497 times
Thu 30 April 2026 55.50 (-1.6%) 56.40 49.05 - 58.00 0.5052 times
Fri 27 March 2026 56.40 (2.55%) 53.98 48.55 - 67.43 0.6511 times
Fri 27 February 2026 55.00 (-8.23%) 56.94 51.00 - 61.19 0.4932 times
Fri 30 January 2026 59.93 (-4.87%) 64.94 53.50 - 64.94 0.7483 times
Wed 31 December 2025 63.00 (-1.56%) 63.95 52.34 - 64.89 2.9369 times
Fri 28 November 2025 64.00 (-1.93%) 62.05 60.00 - 77.50 4.2983 times

 monthly chart JagsonFin

Yearly price and charts JagsonFin

Strong yearly Stock price targets for JagsonFin 530601 are 36.99 and 59.42

Yearly Target 132.18
Yearly Target 241.79
Yearly Target 354.61
Yearly Target 464.22
Yearly Target 577.04

Yearly price and volumes Jagson Fin

Date Closing Open Range Volume
Tue 29 September 2026 51.40 (-18.41%) 64.94 45.00 - 67.43 0.5089 times
Wed 31 December 2025 63.00 (-45.85%) 114.05 40.34 - 114.05 4.1513 times
Tue 31 December 2024 116.34 (2323.75%) 5.04 5.04 - 131.26 1.5422 times
Thu 21 December 2023 4.80 (-30.23%) 6.87 3.61 - 7.57 0.3843 times
Mon 12 December 2022 6.88 (6.83%) 6.12 2.40 - 6.88 0.3884 times
Fri 17 December 2021 6.44 (198.15%) 2.06 0.94 - 6.44 0.8165 times
Tue 29 December 2020 2.16 (0.93%) 2.14 2.14 - 2.61 0.0853 times
Tue 31 December 2019 2.14 (0%) 9.50 2.14 - 9.50 0.1231 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JagsonFin

Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagson Fin 530601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonFin (530601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JagsonFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagsonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.21 and JagsonFin 530601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.

JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Fin 530601

DMA (daily moving average) of Jagson Fin 530601

DMA period DMA value
5 day DMA 51.14
12 day DMA 51.14
20 day DMA 52.07
35 day DMA 54.51
50 day DMA 54
100 day DMA 52.81
150 day DMA 54.09
200 day DMA 56.4

EMA (exponential moving average) of Jagson Fin 530601

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0550.8850.5
12 day EMA51.4151.4151.37
20 day EMA52.1152.1952.25
35 day EMA52.5552.6252.68
50 day EMA53.3353.4153.48

SMA (simple moving average) of Jagson Fin 530601

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1450.5550.02
12 day SMA51.1451.1551.34
20 day SMA52.0752.3652.67
35 day SMA54.5154.754.82
50 day SMA5453.9753.9
100 day SMA52.8152.8452.86
150 day SMA54.0954.1454.19
200 day SMA56.456.4756.56

Fundamentals, profit and EPS of Jagson Fin 530601

EPS is 0.96 and PE is: 53.54

Last quarter profit: (December 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 25.51

EPS is 1.15 and PE is: 44.7

Last quarter profit: (September 2024 quarter) 0.11 crores (375.00%)

Debt: 0.00 in crores

Market capitalization: 65.40

Videos related to: JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top