PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 109.03 and 116.03
| Intraday Target 1 | 103.68 |
| Intraday Target 2 | 107.37 |
| Intraday Target 3 | 110.68333333333 |
| Intraday Target 4 | 114.37 |
| Intraday Target 5 | 117.68 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.05 (-0.36%) | 111.00 | 107.00 - 114.00 | 3.9853 times | Tue 20 January 2026 | 111.45 (-2.28%) | 114.05 | 110.05 - 114.15 | 0.9557 times | Mon 19 January 2026 | 114.05 (-2.06%) | 116.45 | 114.00 - 117.45 | 0.5507 times | Fri 16 January 2026 | 116.45 (1.48%) | 114.75 | 114.75 - 118.30 | 1.0623 times | Wed 14 January 2026 | 114.75 (-2.13%) | 115.50 | 113.50 - 118.40 | 0.254 times | Tue 13 January 2026 | 117.25 (3.53%) | 113.25 | 113.25 - 118.00 | 1.2061 times | Mon 12 January 2026 | 113.25 (-3.53%) | 115.00 | 113.00 - 119.50 | 0.9592 times | Fri 09 January 2026 | 117.40 (1.6%) | 115.55 | 115.00 - 119.00 | 0.2114 times | Thu 08 January 2026 | 115.55 (-2.9%) | 118.00 | 115.00 - 118.00 | 0.4912 times | Wed 07 January 2026 | 119.00 (1.84%) | 114.20 | 114.20 - 121.95 | 0.3242 times | Tue 06 January 2026 | 116.85 (-2.01%) | 118.00 | 116.20 - 123.20 | 3.3058 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 103.8 and 114.25
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 111.83333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.05 (-4.64%) | 116.45 | 107.00 - 117.45 | 0.4347 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.2756 times | Fri 09 January 2026 | 117.40 (-3.69%) | 124.30 | 114.20 - 124.35 | 0.5836 times | Fri 02 January 2026 | 121.90 (-0.04%) | 121.05 | 116.35 - 125.95 | 0.3861 times | Fri 26 December 2025 | 121.95 (4.59%) | 123.70 | 119.30 - 126.00 | 0.5792 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 0.7125 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 2.7384 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 1.0054 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.4676 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 1.8169 times | Fri 14 November 2025 | 135.00 (-0.04%) | 138.55 | 129.15 - 141.95 | 1.6962 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 100.28 and 117.78
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 114.18333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 131.68 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.05 (-7.57%) | 120.60 | 107.00 - 124.50 | 0.2138 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.8114 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.9093 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4832 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.8799 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.7143 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.919 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.1875 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.8537 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 2.028 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.5566 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 100.28 and 117.78
| Yearly Target 1 | 96.68 |
| Yearly Target 2 | 103.87 |
| Yearly Target 3 | 114.18333333333 |
| Yearly Target 4 | 121.37 |
| Yearly Target 5 | 131.68 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.05 (-7.57%) | 120.60 | 107.00 - 124.50 | 0.0074 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4805 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8668 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8593 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.7083 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.7067 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.766 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.489 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1161 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prima Plasti 530589 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prima Plasti 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.73
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.49 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 115.53 |
| 20 day DMA | 118.02 |
| 35 day DMA | 117.66 |
| 50 day DMA | 120.51 |
| 100 day DMA | 128.79 |
| 150 day DMA | 134.5 |
| 200 day DMA | 138.89 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 114.12 | 115.46 |
| 12 day EMA | 115.23 | 115.99 | 116.81 |
| 20 day EMA | 116.7 | 117.29 | 117.9 |
| 35 day EMA | 119.16 | 119.64 | 120.12 |
| 50 day EMA | 120.98 | 121.38 | 121.78 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 114.79 | 115.15 |
| 12 day SMA | 115.53 | 116.43 | 117.41 |
| 20 day SMA | 118.02 | 118.58 | 118.84 |
| 35 day SMA | 117.66 | 118 | 118.42 |
| 50 day SMA | 120.51 | 120.93 | 121.41 |
| 100 day SMA | 128.79 | 129.06 | 129.33 |
| 150 day SMA | 134.5 | 134.76 | 135.04 |
| 200 day SMA | 138.89 | 138.99 | 139.09 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.34 and PE is: 7.24
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
EPS is 15.12 and PE is: 7.34
Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)
Debt: 40.11 in crores
Market capitalization: 153.01
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


