ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 109.03 and 116.03

Intraday Target 1103.68
Intraday Target 2107.37
Intraday Target 3110.68333333333
Intraday Target 4114.37
Intraday Target 5117.68

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Wed 21 January 2026 111.05 (-0.36%) 111.00 107.00 - 114.00 3.9853 times
Tue 20 January 2026 111.45 (-2.28%) 114.05 110.05 - 114.15 0.9557 times
Mon 19 January 2026 114.05 (-2.06%) 116.45 114.00 - 117.45 0.5507 times
Fri 16 January 2026 116.45 (1.48%) 114.75 114.75 - 118.30 1.0623 times
Wed 14 January 2026 114.75 (-2.13%) 115.50 113.50 - 118.40 0.254 times
Tue 13 January 2026 117.25 (3.53%) 113.25 113.25 - 118.00 1.2061 times
Mon 12 January 2026 113.25 (-3.53%) 115.00 113.00 - 119.50 0.9592 times
Fri 09 January 2026 117.40 (1.6%) 115.55 115.00 - 119.00 0.2114 times
Thu 08 January 2026 115.55 (-2.9%) 118.00 115.00 - 118.00 0.4912 times
Wed 07 January 2026 119.00 (1.84%) 114.20 114.20 - 121.95 0.3242 times
Tue 06 January 2026 116.85 (-2.01%) 118.00 116.20 - 123.20 3.3058 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 103.8 and 114.25

Weekly Target 1101.38
Weekly Target 2106.22
Weekly Target 3111.83333333333
Weekly Target 4116.67
Weekly Target 5122.28

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Wed 21 January 2026 111.05 (-4.64%) 116.45 107.00 - 117.45 0.4347 times
Fri 16 January 2026 116.45 (-0.81%) 115.00 113.00 - 119.50 0.2756 times
Fri 09 January 2026 117.40 (-3.69%) 124.30 114.20 - 124.35 0.5836 times
Fri 02 January 2026 121.90 (-0.04%) 121.05 116.35 - 125.95 0.3861 times
Fri 26 December 2025 121.95 (4.59%) 123.70 119.30 - 126.00 0.5792 times
Fri 19 December 2025 116.60 (-3.4%) 120.70 111.00 - 124.90 0.7125 times
Fri 12 December 2025 120.70 (3.83%) 115.25 104.20 - 124.00 2.7384 times
Fri 05 December 2025 116.25 (-7.74%) 126.00 112.00 - 126.00 1.0054 times
Fri 28 November 2025 126.00 (-1.91%) 127.25 122.00 - 135.90 1.4676 times
Fri 21 November 2025 128.45 (-4.85%) 133.40 122.10 - 137.75 1.8169 times
Fri 14 November 2025 135.00 (-0.04%) 138.55 129.15 - 141.95 1.6962 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 100.28 and 117.78

Monthly Target 196.68
Monthly Target 2103.87
Monthly Target 3114.18333333333
Monthly Target 4121.37
Monthly Target 5131.68

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Wed 21 January 2026 111.05 (-7.57%) 120.60 107.00 - 124.50 0.2138 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 0.8114 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 0.9093 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.4832 times
Tue 30 September 2025 136.85 (-1.62%) 140.00 135.50 - 146.00 0.8799 times
Fri 29 August 2025 139.10 (-5.92%) 149.50 134.70 - 153.90 0.7143 times
Thu 31 July 2025 147.85 (-1.17%) 149.90 142.30 - 153.00 0.919 times
Mon 30 June 2025 149.60 (2.43%) 147.00 143.90 - 155.00 1.1875 times
Fri 30 May 2025 146.05 (-9.85%) 162.00 145.00 - 175.00 1.8537 times
Wed 30 April 2025 162.00 (30.65%) 122.05 122.00 - 191.95 2.028 times
Fri 28 March 2025 124.00 (-8.01%) 143.90 118.20 - 150.00 1.5566 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 100.28 and 117.78

Yearly Target 196.68
Yearly Target 2103.87
Yearly Target 3114.18333333333
Yearly Target 4121.37
Yearly Target 5131.68

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Wed 21 January 2026 111.05 (-7.57%) 120.60 107.00 - 124.50 0.0074 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4805 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.8668 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.8593 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.7083 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.7067 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.766 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.489 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1161 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prima Plasti 530589 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prima Plasti 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.73

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.

PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaPlasti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.49 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 113.55
12 day DMA 115.53
20 day DMA 118.02
35 day DMA 117.66
50 day DMA 120.51
100 day DMA 128.79
150 day DMA 134.5
200 day DMA 138.89

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA113.1114.12115.46
12 day EMA115.23115.99116.81
20 day EMA116.7117.29117.9
35 day EMA119.16119.64120.12
50 day EMA120.98121.38121.78

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA113.55114.79115.15
12 day SMA115.53116.43117.41
20 day SMA118.02118.58118.84
35 day SMA117.66118118.42
50 day SMA120.51120.93121.41
100 day SMA128.79129.06129.33
150 day SMA134.5134.76135.04
200 day SMA138.89138.99139.09

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 15.34 and PE is: 7.24

Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)

Debt: 39.28 in crores

Market capitalization: 126.51

EPS is 15.12 and PE is: 7.34

Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)

Debt: 40.11 in crores

Market capitalization: 153.01

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top