Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 100.09 and 105.47
| Intraday Target 1 | 99.01 |
| Intraday Target 2 | 101.16 |
| Intraday Target 3 | 104.39333333333 |
| Intraday Target 4 | 106.54 |
| Intraday Target 5 | 109.77 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.30 (-4.02%) | 107.63 | 102.25 - 107.63 | 0.6707 times | Wed 22 April 2026 | 107.63 (-5%) | 110.00 | 107.63 - 115.00 | 0.7875 times | Tue 21 April 2026 | 113.29 (-3.1%) | 117.00 | 111.08 - 119.44 | 0.42 times | Mon 20 April 2026 | 116.92 (-3.96%) | 121.74 | 115.66 - 122.00 | 0.3855 times | Fri 17 April 2026 | 121.74 (-14.45%) | 128.00 | 121.60 - 128.00 | 1.0543 times | Thu 16 April 2026 | 142.31 (-2.67%) | 151.75 | 138.99 - 151.75 | 0.9531 times | Wed 15 April 2026 | 146.21 (12.11%) | 138.85 | 134.07 - 147.99 | 4.1447 times | Mon 13 April 2026 | 130.42 (7.28%) | 120.00 | 115.00 - 144.00 | 1.2362 times | Fri 10 April 2026 | 121.57 (-1.51%) | 125.00 | 119.00 - 125.00 | 0.1739 times | Thu 09 April 2026 | 123.44 (-0.87%) | 126.00 | 121.02 - 126.00 | 0.1741 times | Wed 08 April 2026 | 124.52 (5.08%) | 129.80 | 120.00 - 129.80 | 0.2908 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 92.9 and 112.65
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 109.18333333333 |
| Weekly Target 4 | 116.12 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.30 (-15.15%) | 121.74 | 102.25 - 122.00 | 1.1801 times | Fri 17 April 2026 | 121.74 (0.14%) | 120.00 | 115.00 - 151.75 | 3.8514 times | Fri 10 April 2026 | 121.57 (12%) | 112.45 | 110.71 - 129.80 | 0.6569 times | Thu 02 April 2026 | 108.54 (12.13%) | 99.00 | 88.00 - 112.94 | 0.588 times | Fri 27 March 2026 | 96.80 (-6.02%) | 102.05 | 94.00 - 107.05 | 0.9922 times | Fri 20 March 2026 | 103.00 (-3.42%) | 105.00 | 100.20 - 114.50 | 0.9462 times | Fri 13 March 2026 | 106.65 (-4.44%) | 114.35 | 100.00 - 114.35 | 0.7156 times | Fri 06 March 2026 | 111.60 (-7.54%) | 120.05 | 110.00 - 120.05 | 0.3372 times | Fri 27 February 2026 | 120.70 (2.59%) | 117.70 | 115.60 - 124.75 | 0.2901 times | Fri 20 February 2026 | 117.65 (-5.88%) | 122.05 | 117.00 - 133.00 | 0.4423 times | Fri 13 February 2026 | 125.00 (8.89%) | 114.80 | 114.80 - 127.00 | 0.5032 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 97.9 and 157.15
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 115.85 |
| Monthly Target 4 | 139.2 |
| Monthly Target 5 | 175.1 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.30 (14.97%) | 92.50 | 92.50 - 151.75 | 2.902 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 1.5223 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.6607 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.3225 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.79 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.8853 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4704 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.8567 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6955 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8948 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.1561 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 63.78 and 127.53
| Yearly Target 1 | 50.6 |
| Yearly Target 2 | 76.95 |
| Yearly Target 3 | 114.35 |
| Yearly Target 4 | 140.7 |
| Yearly Target 5 | 178.1 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.30 (-14.02%) | 120.60 | 88.00 - 151.75 | 0.1873 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4709 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8294 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8221 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6941 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6726 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.7306 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4793 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1138 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prima Plasti 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.37
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 15 points
Upper Bollinger band is at 144 and lower is at 85, while middle bands are at 100 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term but the sell signal is initial and weak.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.05 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 122.49 |
| 20 day DMA | 114.11 |
| 35 day DMA | 112.01 |
| 50 day DMA | 114.54 |
| 100 day DMA | 115.89 |
| 150 day DMA | 122.14 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.41 | 116.96 | 121.62 |
| 12 day EMA | 116.5 | 118.9 | 120.95 |
| 20 day EMA | 115.84 | 117.16 | 118.16 |
| 35 day EMA | 115.59 | 116.31 | 116.82 |
| 50 day EMA | 114.21 | 114.66 | 114.95 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 120.38 | 128.09 |
| 12 day SMA | 122.49 | 123.4 | 123.47 |
| 20 day SMA | 114.11 | 114.1 | 113.82 |
| 35 day SMA | 112.01 | 112.47 | 112.84 |
| 50 day SMA | 114.54 | 114.8 | 114.92 |
| 100 day SMA | 115.89 | 116.09 | 116.25 |
| 150 day SMA | 122.14 | 122.39 | 122.58 |
| 200 day SMA | 127.56 | 127.79 | 127.99 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 16.94 and PE is: 6.1
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
EPS is 15.34 and PE is: 6.73
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
