ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 121.08 and 129.08

Intraday Target 1114.45
Intraday Target 2119.7
Intraday Target 3122.45
Intraday Target 4127.7
Intraday Target 5130.45

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Fri 14 August 2026 124.95 (2.84%) 124.10 117.20 - 125.20 1.7504 times
Thu 13 August 2026 121.50 (-0.61%) 122.25 121.00 - 124.35 0.5519 times
Wed 12 August 2026 122.25 (0.7%) 124.65 121.40 - 124.75 0.6993 times
Tue 11 August 2026 121.40 (-1.74%) 124.00 121.05 - 126.45 2.9914 times
Mon 10 August 2026 123.55 (2.11%) 121.05 119.05 - 125.40 1.4873 times
Fri 07 August 2026 121.00 (-1.39%) 122.70 119.05 - 122.70 0.4096 times
Thu 06 August 2026 122.70 (-1.76%) 122.65 122.65 - 124.00 0.1591 times
Wed 05 August 2026 124.90 (2.63%) 122.00 120.00 - 125.00 0.8064 times
Tue 04 August 2026 121.70 (-1.54%) 124.00 121.70 - 126.00 0.6878 times
Mon 03 August 2026 123.60 (-0.32%) 124.00 122.65 - 126.00 0.4568 times
Fri 31 July 2026 124.00 (1.64%) 122.15 122.00 - 126.00 1.2259 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 121.08 and 130.33

Weekly Target 1113.62
Weekly Target 2119.28
Weekly Target 3122.86666666667
Weekly Target 4128.53
Weekly Target 5132.12

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Fri 14 August 2026 124.95 (3.26%) 121.05 117.20 - 126.45 1.6892 times
Fri 07 August 2026 121.00 (-2.42%) 124.00 119.05 - 126.00 0.569 times
Fri 31 July 2026 124.00 (-0.8%) 129.00 121.00 - 130.00 1.0978 times
Fri 24 July 2026 125.00 (5%) 122.90 120.00 - 130.00 1.0024 times
Fri 17 July 2026 119.05 (-0.71%) 118.00 114.80 - 122.90 1.5981 times
Fri 10 July 2026 119.90 (-0.08%) 118.00 113.00 - 120.00 0.2635 times
Fri 03 July 2026 120.00 (-8.4%) 129.00 115.50 - 131.70 1.0025 times
Thu 25 June 2026 131.00 (0.73%) 130.00 126.10 - 134.90 0.4875 times
Fri 19 June 2026 130.05 (-0.65%) 136.95 130.00 - 140.00 0.9581 times
Fri 12 June 2026 130.90 (-4.45%) 127.00 125.00 - 144.80 1.3319 times
Fri 05 June 2026 137.00 (24.21%) 114.00 105.05 - 153.40 15.0827 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 121.08 and 130.33

Monthly Target 1113.62
Monthly Target 2119.28
Monthly Target 3122.86666666667
Monthly Target 4128.53
Monthly Target 5132.12

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Fri 14 August 2026 124.95 (0.77%) 124.00 117.20 - 126.45 0.3661 times
Fri 31 July 2026 124.00 (-1.59%) 125.00 113.00 - 130.00 0.7922 times
Tue 30 June 2026 126.00 (14.23%) 114.00 105.05 - 153.40 2.9082 times
Fri 29 May 2026 110.30 (6.21%) 106.00 98.30 - 123.30 0.8544 times
Thu 30 April 2026 103.85 (15.58%) 92.50 91.00 - 151.75 2.4305 times
Mon 30 March 2026 89.85 (-25.56%) 120.05 88.00 - 120.05 0.9645 times
Fri 27 February 2026 120.70 (6.63%) 115.00 108.00 - 133.00 0.4186 times
Fri 30 January 2026 113.20 (-5.78%) 120.60 104.10 - 124.50 0.2043 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 0.5005 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 0.5609 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.2981 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 106.48 and 171.88

Yearly Target 156.72
Yearly Target 290.83
Yearly Target 3122.11666666667
Yearly Target 4156.23
Yearly Target 5187.52

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Fri 14 August 2026 124.95 (4%) 120.60 88.00 - 153.40 0.4728 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4556 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.7702 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.7631 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.6716 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.6184 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.6746 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4637 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1101 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prima Plasti 530589 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prima Plasti 530589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.5

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimaPlasti in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaPlasti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.81 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 122.73
12 day DMA 122.8
20 day DMA 123.73
35 day DMA 122.45
50 day DMA 125.6
100 day DMA 117.21
150 day DMA 116.61
200 day DMA 118.7

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA123.03122.07122.36
12 day EMA122.98122.62122.82
20 day EMA123.03122.83122.97
35 day EMA123.8123.73123.86
50 day EMA124.08124.04124.14

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA122.73121.94122.18
12 day SMA122.8122.65123.16
20 day SMA123.73123.43123.37
35 day SMA122.45122.61122.8
50 day SMA125.6125.24125.01
100 day SMA117.21116.99116.84
150 day SMA116.61116.59116.6
200 day SMA118.7118.74118.79

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 18.10 and PE is: 6.9

Last quarter profit: (March 2026 quarter) 9.23 crores (18.62%)

Debt: 27.80 in crores

Market capitalization: 144.11

EPS is 16.94 and PE is: 7.38

Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)

Debt: 39.28 in crores

Market capitalization: 106.48

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top