ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 119.3 and 123

Intraday Target 1118.3
Intraday Target 2120.3
Intraday Target 3122
Intraday Target 4124
Intraday Target 5125.7

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Mon 22 December 2025 122.30 (4.89%) 123.70 120.00 - 123.70 0.8026 times
Fri 19 December 2025 116.60 (2.55%) 117.00 114.20 - 118.90 0.7082 times
Thu 18 December 2025 113.70 (-1.04%) 115.00 111.50 - 115.95 1.0387 times
Wed 17 December 2025 114.90 (-6.43%) 122.80 111.00 - 123.95 1.9918 times
Tue 16 December 2025 122.80 (-1.13%) 122.00 117.00 - 124.30 0.4235 times
Mon 15 December 2025 124.20 (2.9%) 120.70 119.60 - 124.90 0.575 times
Fri 12 December 2025 120.70 (-0.29%) 123.00 119.00 - 123.00 0.3062 times
Thu 11 December 2025 121.05 (5.12%) 118.95 116.00 - 123.45 1.2887 times
Wed 10 December 2025 115.15 (5.26%) 113.00 110.00 - 124.00 1.2532 times
Tue 09 December 2025 109.40 (3.75%) 110.00 105.15 - 110.00 1.6122 times
Mon 08 December 2025 105.45 (-9.29%) 115.25 104.20 - 118.70 13.7466 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 119.3 and 123

Weekly Target 1118.3
Weekly Target 2120.3
Weekly Target 3122
Weekly Target 4124
Weekly Target 5125.7

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Mon 22 December 2025 122.30 (4.89%) 123.70 120.00 - 123.70 0.1055 times
Fri 19 December 2025 116.60 (-3.4%) 120.70 111.00 - 124.90 0.6225 times
Fri 12 December 2025 120.70 (3.83%) 115.25 104.20 - 124.00 2.3926 times
Fri 05 December 2025 116.25 (-7.74%) 126.00 112.00 - 126.00 0.8784 times
Fri 28 November 2025 126.00 (-1.91%) 127.25 122.00 - 135.90 1.2823 times
Fri 21 November 2025 128.45 (-4.85%) 133.40 122.10 - 137.75 1.5875 times
Fri 14 November 2025 135.00 (-0.04%) 138.55 129.15 - 141.95 1.482 times
Fri 07 November 2025 135.05 (0.78%) 134.00 129.00 - 150.00 0.8521 times
Fri 31 October 2025 134.00 (1.09%) 132.50 132.00 - 136.35 0.628 times
Thu 23 October 2025 132.55 (0.19%) 136.00 132.00 - 136.15 0.1692 times
Fri 17 October 2025 132.30 (-4.58%) 134.25 131.25 - 138.10 0.4955 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 102.35 and 124.15

Monthly Target 195.7
Monthly Target 2109
Monthly Target 3117.5
Monthly Target 4130.8
Monthly Target 5139.3

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Mon 22 December 2025 122.30 (-2.94%) 126.00 104.20 - 126.00 0.6222 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 0.8097 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.4303 times
Tue 30 September 2025 136.85 (-1.62%) 140.00 135.50 - 146.00 0.7835 times
Fri 29 August 2025 139.10 (-5.92%) 149.50 134.70 - 153.90 0.6361 times
Thu 31 July 2025 147.85 (-1.17%) 149.90 142.30 - 153.00 0.8183 times
Mon 30 June 2025 149.60 (2.43%) 147.00 143.90 - 155.00 1.0574 times
Fri 30 May 2025 146.05 (-9.85%) 162.00 145.00 - 175.00 1.6507 times
Wed 30 April 2025 162.00 (30.65%) 122.05 122.00 - 191.95 1.8058 times
Fri 28 March 2025 124.00 (-8.01%) 143.90 118.20 - 150.00 1.3861 times
Fri 28 February 2025 134.80 (-12.64%) 152.00 130.00 - 166.00 0.6128 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 69.38 and 157.13

Yearly Target 151.73
Yearly Target 287.02
Yearly Target 3139.48333333333
Yearly Target 4174.77
Yearly Target 5227.23

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Mon 22 December 2025 122.30 (-26.81%) 172.00 104.20 - 191.95 0.4242 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.6614 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.6548 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.6303 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.519 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.5717 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4352 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1034 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prima Plasti 530589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.75

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimaPlasti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaPlasti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaPlasti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.47 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 118.06
12 day DMA 116.88
20 day DMA 118.8
35 day DMA 123.98
50 day DMA 127.07
100 day DMA 133.63
150 day DMA 139.42
200 day DMA 140.57

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA118.73116.94117.11
12 day EMA118.64117.98118.23
20 day EMA119.95119.7120.03
35 day EMA123.17123.22123.61
50 day EMA127.07127.26127.69

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA118.06118.44119.26
12 day SMA116.88116.24116.31
20 day SMA118.8118.9119.49
35 day SMA123.98124.31124.79
50 day SMA127.07127.38127.73
100 day SMA133.63133.87134.18
150 day SMA139.42139.71140.01
200 day SMA140.57140.65140.74

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 15.34 and PE is: 7.97

Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)

Debt: 39.28 in crores

Market capitalization: 126.51

EPS is 15.12 and PE is: 8.09

Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)

Debt: 40.11 in crores

Market capitalization: 153.01

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top