Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 124.9 and 126
| Intraday Target 1 | 124.13 |
| Intraday Target 2 | 124.57 |
| Intraday Target 3 | 125.23333333333 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 126.33 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (-0.71%) | 124.95 | 124.80 - 125.90 | 0.488 times | Thu 12 February 2026 | 125.90 (5.09%) | 125.05 | 124.80 - 127.00 | 4.7934 times | Wed 11 February 2026 | 119.80 (-1.48%) | 124.00 | 119.15 - 124.00 | 0.2842 times | Tue 10 February 2026 | 121.60 (3.18%) | 117.40 | 117.40 - 123.70 | 1.431 times | Mon 09 February 2026 | 117.85 (2.66%) | 114.80 | 114.80 - 124.00 | 0.9986 times | Fri 06 February 2026 | 114.80 (-1.33%) | 115.80 | 113.00 - 115.80 | 0.44 times | Thu 05 February 2026 | 116.35 (2.65%) | 116.95 | 113.00 - 116.95 | 0.448 times | Wed 04 February 2026 | 113.35 (-3.12%) | 114.70 | 113.20 - 116.00 | 0.1023 times | Tue 03 February 2026 | 117.00 (4.93%) | 113.00 | 112.30 - 117.70 | 0.2925 times | Mon 02 February 2026 | 111.50 (0.9%) | 116.50 | 111.00 - 116.80 | 0.7221 times | Sun 01 February 2026 | 110.50 (-2.39%) | 115.00 | 108.00 - 115.00 | 0.353 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 119.9 and 132.1
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 122.26666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (8.89%) | 114.80 | 114.80 - 127.00 | 1.8854 times | Fri 06 February 2026 | 114.80 (1.41%) | 115.00 | 108.00 - 117.70 | 0.556 times | Fri 30 January 2026 | 113.20 (-0.44%) | 104.10 | 104.10 - 117.80 | 0.6588 times | Fri 23 January 2026 | 113.70 (-2.36%) | 116.45 | 107.00 - 117.45 | 0.7452 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.3215 times | Fri 09 January 2026 | 117.40 (-3.69%) | 124.30 | 114.20 - 124.35 | 0.6809 times | Fri 02 January 2026 | 121.90 (-0.04%) | 121.05 | 116.35 - 125.95 | 0.4504 times | Fri 26 December 2025 | 121.95 (4.59%) | 123.70 | 119.30 - 126.00 | 0.6757 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 0.8312 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 3.1948 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 1.1729 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 116.5 and 135.5
| Monthly Target 1 | 101 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 139 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (10.42%) | 115.00 | 108.00 - 127.00 | 0.3799 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.3939 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.9649 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 1.0813 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.5746 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 1.0464 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.8495 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 1.0929 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.4122 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 2.2045 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 2.4117 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 114.55 and 137.45
| Yearly Target 1 | 95.8 |
| Yearly Target 2 | 110.4 |
| Yearly Target 3 | 118.7 |
| Yearly Target 4 | 133.3 |
| Yearly Target 5 | 141.6 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (4.04%) | 120.60 | 104.10 - 127.00 | 0.0224 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4797 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8637 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8562 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.7071 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.7039 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.763 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4882 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1159 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.25
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimaPlasti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.92 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 117.24 |
| 20 day DMA | 115.51 |
| 35 day DMA | 116.86 |
| 50 day DMA | 117.02 |
| 100 day DMA | 124.92 |
| 150 day DMA | 130.81 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 120.89 | 118.38 |
| 12 day EMA | 119 | 117.91 | 116.46 |
| 20 day EMA | 117.7 | 116.93 | 115.99 |
| 35 day EMA | 117.34 | 116.89 | 116.36 |
| 50 day EMA | 118 | 117.71 | 117.38 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 119.99 | 118.08 |
| 12 day SMA | 117.24 | 116.27 | 115.43 |
| 20 day SMA | 115.51 | 115.08 | 114.52 |
| 35 day SMA | 116.86 | 116.75 | 116.66 |
| 50 day SMA | 117.02 | 116.87 | 116.82 |
| 100 day SMA | 124.92 | 125.05 | 125.15 |
| 150 day SMA | 130.81 | 130.98 | 131.13 |
| 200 day SMA | 136.62 | 136.82 | 137.08 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.34 and PE is: 8.15
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
EPS is 15.12 and PE is: 8.27
Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)
Debt: 40.11 in crores
Market capitalization: 153.01
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
