Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 119.48 and 124.48
| Intraday Target 1 | 118.32 |
| Intraday Target 2 | 120.63 |
| Intraday Target 3 | 123.31666666667 |
| Intraday Target 4 | 125.63 |
| Intraday Target 5 | 128.32 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.95 (0.94%) | 124.60 | 121.00 - 126.00 | 0.5915 times | Mon 20 July 2026 | 121.80 (2.31%) | 122.90 | 120.00 - 125.00 | 1.3114 times | Fri 17 July 2026 | 119.05 (-1%) | 118.40 | 118.40 - 122.90 | 5.7611 times | Thu 16 July 2026 | 120.25 (3.09%) | 118.40 | 118.05 - 122.25 | 0.6791 times | Wed 15 July 2026 | 116.65 (-2.63%) | 119.45 | 115.00 - 119.45 | 0.1885 times | Tue 14 July 2026 | 119.80 (0.8%) | 115.00 | 115.00 - 120.00 | 0.621 times | Mon 13 July 2026 | 118.85 (-0.88%) | 118.00 | 114.80 - 119.45 | 0.1411 times | Fri 10 July 2026 | 119.90 (0.88%) | 119.95 | 114.10 - 119.95 | 0.2015 times | Thu 09 July 2026 | 118.85 (0.3%) | 116.70 | 113.70 - 120.00 | 0.3743 times | Wed 08 July 2026 | 118.50 (3.67%) | 117.00 | 115.05 - 118.75 | 0.1305 times | Tue 07 July 2026 | 114.30 (-4.75%) | 118.00 | 113.00 - 120.00 | 0.5124 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 121.48 and 127.48
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 122.98333333333 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 128.98 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.95 (3.28%) | 122.90 | 120.00 - 126.00 | 0.1634 times | Fri 17 July 2026 | 119.05 (-0.71%) | 118.00 | 114.80 - 122.90 | 0.6348 times | Fri 10 July 2026 | 119.90 (-0.08%) | 118.00 | 113.00 - 120.00 | 0.1047 times | Fri 03 July 2026 | 120.00 (-8.4%) | 129.00 | 115.50 - 131.70 | 0.3982 times | Thu 25 June 2026 | 131.00 (0.73%) | 130.00 | 126.10 - 134.90 | 0.1936 times | Fri 19 June 2026 | 130.05 (-0.65%) | 136.95 | 130.00 - 140.00 | 0.3805 times | Fri 12 June 2026 | 130.90 (-4.45%) | 127.00 | 125.00 - 144.80 | 0.529 times | Fri 05 June 2026 | 137.00 (24.21%) | 114.00 | 105.05 - 153.40 | 5.9907 times | Fri 29 May 2026 | 110.30 (-4.83%) | 118.30 | 109.45 - 123.30 | 0.566 times | Fri 22 May 2026 | 115.90 (14.75%) | 101.00 | 98.30 - 123.00 | 1.039 times | Fri 15 May 2026 | 101.00 (-2.6%) | 104.50 | 99.00 - 109.35 | 0.2318 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 111.03 and 124.93
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 120.95 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 134.85 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.95 (-2.42%) | 125.00 | 113.00 - 126.90 | 0.5368 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 3.0111 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.8846 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.5165 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.9986 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.4334 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.2115 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.5182 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.5807 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.3086 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.5619 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 105.48 and 170.88
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 89.5 |
| Yearly Target 3 | 121.45 |
| Yearly Target 4 | 154.9 |
| Yearly Target 5 | 186.85 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 122.95 (2.33%) | 120.60 | 88.00 - 153.40 | 0.4406 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4573 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.7768 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.7697 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6741 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6245 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.6809 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4655 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1105 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 119.24 |
| 20 day DMA | 122.46 |
| 35 day DMA | 125.07 |
| 50 day DMA | 119.53 |
| 100 day DMA | 115.33 |
| 150 day DMA | 116.11 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.96 | 119.97 | 119.06 |
| 12 day EMA | 120.88 | 120.5 | 120.26 |
| 20 day EMA | 121.52 | 121.37 | 121.32 |
| 35 day EMA | 119.68 | 119.49 | 119.35 |
| 50 day EMA | 118.52 | 118.34 | 118.2 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 119.51 | 118.92 |
| 12 day SMA | 119.24 | 118.7 | 118.56 |
| 20 day SMA | 122.46 | 122.82 | 123.33 |
| 35 day SMA | 125.07 | 124.71 | 124.48 |
| 50 day SMA | 119.53 | 119.2 | 118.89 |
| 100 day SMA | 115.33 | 115.31 | 115.34 |
| 150 day SMA | 116.11 | 115.99 | 115.95 |
| 200 day SMA | 119.88 | 119.96 | 120.05 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 18.10 and PE is: 6.79
Last quarter profit: (March 2026 quarter) 9.23 crores (18.62%)
Debt: 27.80 in crores
Market capitalization: 144.11
EPS is 16.94 and PE is: 7.26
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
