ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 108.68 and 117.48

Intraday Target 1101.98
Intraday Target 2106.57
Intraday Target 3110.78333333333
Intraday Target 4115.37
Intraday Target 5119.58

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Thu 21 May 2026 111.15 (11.09%) 106.20 106.20 - 115.00 4.8618 times
Wed 20 May 2026 100.05 (-0.3%) 100.50 98.30 - 102.00 1.525 times
Tue 19 May 2026 100.35 (-1.28%) 101.65 99.15 - 102.55 0.5613 times
Mon 18 May 2026 101.65 (0.64%) 101.00 100.10 - 102.45 0.289 times
Fri 15 May 2026 101.00 (-1.37%) 103.20 100.25 - 103.20 0.3255 times
Thu 14 May 2026 102.40 (-0.1%) 100.50 100.50 - 103.00 0.1237 times
Wed 13 May 2026 102.50 (1.13%) 109.35 101.00 - 109.35 0.2412 times
Tue 12 May 2026 101.35 (0.15%) 101.20 99.00 - 103.15 0.3653 times
Mon 11 May 2026 101.20 (-2.41%) 104.50 100.50 - 104.50 1.0741 times
Fri 08 May 2026 103.70 (-2.72%) 102.20 102.20 - 105.80 0.633 times
Thu 07 May 2026 106.60 (0.61%) 104.50 104.50 - 108.90 0.1191 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 104.73 and 121.43

Weekly Target 191.45
Weekly Target 2101.3
Weekly Target 3108.15
Weekly Target 4118
Weekly Target 5124.85

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Thu 21 May 2026 111.15 (10.05%) 101.00 98.30 - 115.00 0.8936 times
Fri 15 May 2026 101.00 (-2.6%) 104.50 99.00 - 109.35 0.263 times
Fri 08 May 2026 103.70 (-0.14%) 106.00 102.20 - 118.90 0.2909 times
Thu 30 April 2026 103.85 (5.72%) 98.20 91.00 - 106.90 1.0437 times
Fri 24 April 2026 98.23 (-19.31%) 121.74 98.14 - 122.00 1.5939 times
Fri 17 April 2026 121.74 (0.14%) 120.00 115.00 - 151.75 3.2383 times
Fri 10 April 2026 121.57 (12%) 112.45 110.71 - 129.80 0.5523 times
Thu 02 April 2026 108.54 (12.13%) 99.00 88.00 - 112.94 0.4944 times
Fri 27 March 2026 96.80 (-6.02%) 102.05 94.00 - 107.05 0.8343 times
Fri 20 March 2026 103.00 (-3.42%) 105.00 100.20 - 114.50 0.7956 times
Fri 13 March 2026 106.65 (-4.44%) 114.35 100.00 - 114.35 0.6017 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 104.73 and 125.33

Monthly Target 188.85
Monthly Target 2100
Monthly Target 3109.45
Monthly Target 4120.6
Monthly Target 5130.05

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Thu 21 May 2026 111.15 (7.03%) 106.00 98.30 - 118.90 0.7567 times
Thu 30 April 2026 103.85 (15.58%) 92.50 91.00 - 151.75 3.532 times
Mon 30 March 2026 89.85 (-25.56%) 120.05 88.00 - 120.05 1.4016 times
Fri 27 February 2026 120.70 (6.63%) 115.00 108.00 - 133.00 0.6083 times
Fri 30 January 2026 113.20 (-5.78%) 120.60 104.10 - 124.50 0.2969 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 0.7273 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 0.8151 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.4331 times
Tue 30 September 2025 136.85 (-1.62%) 140.00 135.50 - 146.00 0.7887 times
Fri 29 August 2025 139.10 (-5.92%) 149.50 134.70 - 153.90 0.6403 times
Thu 31 July 2025 147.85 (-1.17%) 149.90 142.30 - 153.00 0.8238 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 67.7 and 131.45

Yearly Target 153.22
Yearly Target 282.18
Yearly Target 3116.96666666667
Yearly Target 4145.93
Yearly Target 5180.72

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Thu 21 May 2026 111.15 (-7.49%) 120.60 88.00 - 151.75 0.2464 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4677 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.8171 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.8099 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.6894 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.6613 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.719 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.476 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.113 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prima Plasti 530589 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prima Plasti 530589 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prima Plasti 530589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.18

Tomorrow's movement Prediction of Prima Plasti 530589 looks bullish. It has broken an important Moving average of 104.95 with high volumes

Munafa value: 100 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimaPlasti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaPlasti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaPlasti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.03 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 102.84
12 day DMA 103.16
20 day DMA 102.58
35 day DMA 109.28
50 day DMA 108.1
100 day DMA 112.84
150 day DMA 117.59
200 day DMA 123.24

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA104.36100.96101.42
12 day EMA103.83102.5102.95
20 day EMA104.97104.32104.77
35 day EMA105.92105.61105.94
50 day EMA108.32108.2108.53

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA102.84101.09101.58
12 day SMA103.16102.79103.43
20 day SMA102.58102.4103.07
35 day SMA109.28108.87108.95
50 day SMA108.1108.12108.4
100 day SMA112.84112.95113.12
150 day SMA117.59117.76117.99
200 day SMA123.24123.41123.65

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 16.94 and PE is: 6.56

Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)

Debt: 39.28 in crores

Market capitalization: 106.48

EPS is 15.34 and PE is: 7.25

Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)

Debt: 39.28 in crores

Market capitalization: 126.51

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top