Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 128.55 and 133.45
| Intraday Target 1 | 124.47 |
| Intraday Target 2 | 127.73 |
| Intraday Target 3 | 129.36666666667 |
| Intraday Target 4 | 132.63 |
| Intraday Target 5 | 134.27 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.00 (0.5%) | 130.35 | 126.10 - 131.00 | 0.3425 times | Wed 24 June 2026 | 130.35 (1.8%) | 128.00 | 128.00 - 131.95 | 0.1555 times | Tue 23 June 2026 | 128.05 (-4.9%) | 128.00 | 128.00 - 134.75 | 0.5506 times | Mon 22 June 2026 | 134.65 (3.54%) | 130.00 | 128.00 - 134.90 | 2.0142 times | Fri 19 June 2026 | 130.05 (-1.51%) | 136.50 | 130.00 - 136.90 | 2.7083 times | Thu 18 June 2026 | 132.05 (-2.87%) | 136.00 | 131.10 - 138.00 | 0.5727 times | Wed 17 June 2026 | 135.95 (0.67%) | 136.65 | 134.00 - 140.00 | 0.9078 times | Tue 16 June 2026 | 135.05 (2.62%) | 136.65 | 130.00 - 136.65 | 1.1344 times | Mon 15 June 2026 | 131.60 (0.53%) | 136.95 | 131.50 - 136.95 | 0.6966 times | Fri 12 June 2026 | 130.90 (0.15%) | 131.00 | 130.00 - 136.45 | 0.9173 times | Thu 11 June 2026 | 130.70 (-3.93%) | 136.00 | 130.00 - 138.00 | 0.3543 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 128.55 and 137.35
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 130.66666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.00 (0.73%) | 130.00 | 126.10 - 134.90 | 0.1682 times | Fri 19 June 2026 | 130.05 (-0.65%) | 136.95 | 130.00 - 140.00 | 0.3306 times | Fri 12 June 2026 | 130.90 (-4.45%) | 127.00 | 125.00 - 144.80 | 0.4596 times | Fri 05 June 2026 | 137.00 (24.21%) | 114.00 | 105.05 - 153.40 | 5.2041 times | Fri 29 May 2026 | 110.30 (-4.83%) | 118.30 | 109.45 - 123.30 | 0.4916 times | Fri 22 May 2026 | 115.90 (14.75%) | 101.00 | 98.30 - 123.00 | 0.9026 times | Fri 15 May 2026 | 101.00 (-2.6%) | 104.50 | 99.00 - 109.35 | 0.2013 times | Fri 08 May 2026 | 103.70 (-0.14%) | 106.00 | 102.20 - 118.90 | 0.2227 times | Thu 30 April 2026 | 103.85 (5.72%) | 98.20 | 91.00 - 106.90 | 0.7991 times | Fri 24 April 2026 | 98.23 (-19.31%) | 121.74 | 98.14 - 122.00 | 1.2202 times | Fri 17 April 2026 | 121.74 (0.14%) | 120.00 | 115.00 - 151.75 | 2.4792 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 118.03 and 166.38
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 154.58 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.00 (18.77%) | 114.00 | 105.05 - 153.40 | 2.9944 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.8835 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.5134 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.9974 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.4329 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.2113 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.5176 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.58 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.3082 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.5613 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.4557 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 109.5 and 174.9
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 124.13333333333 |
| Yearly Target 4 | 160.27 |
| Yearly Target 5 | 189.53 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.00 (9.03%) | 120.60 | 88.00 - 153.40 | 0.4137 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4588 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.7824 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.7753 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6763 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6296 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.6862 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4669 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1109 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 109, while middle bands are at 119 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimaPlasti in short term but the sell signal is initial and weak.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.31 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 130.82 |
| 12 day DMA | 132.2 |
| 20 day DMA | 128.13 |
| 35 day DMA | 118.8 |
| 50 day DMA | 116.51 |
| 100 day DMA | 114.97 |
| 150 day DMA | 116.29 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 131.01 | 131.34 |
| 12 day EMA | 130.32 | 130.2 | 130.17 |
| 20 day EMA | 127.66 | 127.31 | 126.99 |
| 35 day EMA | 123.72 | 123.29 | 122.87 |
| 50 day EMA | 118.52 | 118.01 | 117.51 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.82 | 131.03 | 132.15 |
| 12 day SMA | 132.2 | 132.5 | 133.26 |
| 20 day SMA | 128.13 | 127.28 | 126.53 |
| 35 day SMA | 118.8 | 118.08 | 117.41 |
| 50 day SMA | 116.51 | 116.5 | 116.33 |
| 100 day SMA | 114.97 | 114.81 | 114.65 |
| 150 day SMA | 116.29 | 116.31 | 116.35 |
| 200 day SMA | 121.34 | 121.38 | 121.42 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 16.94 and PE is: 7.73
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
EPS is 15.34 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
