Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 109.7 and 115.1
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 108.8 |
| Intraday Target 3 | 110.6 |
| Intraday Target 4 | 114.2 |
| Intraday Target 5 | 116 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.40 (1.58%) | 111.00 | 107.00 - 112.40 | 3.8183 times | Fri 23 October 2026 | 110.65 (-7.83%) | 120.00 | 110.00 - 120.00 | 0.7513 times | Thu 22 October 2026 | 120.05 (-1.07%) | 121.60 | 118.00 - 125.50 | 1.3615 times | Wed 21 October 2026 | 121.35 (-7.33%) | 124.00 | 121.00 - 130.15 | 1.0193 times | Mon 19 October 2026 | 130.95 (1.39%) | 130.45 | 127.00 - 131.80 | 0.1513 times | Fri 16 October 2026 | 129.15 (2.22%) | 128.00 | 126.20 - 134.25 | 0.3906 times | Thu 15 October 2026 | 126.35 (0.44%) | 125.80 | 125.80 - 129.95 | 0.5501 times | Wed 14 October 2026 | 125.80 (0.36%) | 128.00 | 125.60 - 130.00 | 0.1149 times | Tue 13 October 2026 | 125.35 (0.8%) | 124.50 | 124.50 - 133.00 | 1.4022 times | Mon 12 October 2026 | 124.35 (-4.16%) | 130.75 | 123.40 - 130.75 | 0.4406 times | Tue 06 October 2026 | 129.75 (-3.21%) | 134.05 | 127.00 - 135.00 | 3.3819 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 109.7 and 115.1
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.40 (1.58%) | 111.00 | 107.00 - 112.40 | 0.4625 times | Fri 23 October 2026 | 110.65 (-14.32%) | 130.45 | 110.00 - 131.80 | 0.3977 times | Fri 16 October 2026 | 129.15 (-0.46%) | 130.75 | 123.40 - 134.25 | 0.351 times | Tue 06 October 2026 | 129.75 (-5.84%) | 137.80 | 127.00 - 138.00 | 0.4457 times | Thu 01 October 2026 | 137.80 (-2.82%) | 145.75 | 124.70 - 145.75 | 0.7121 times | Fri 25 September 2026 | 141.80 (0.21%) | 140.00 | 135.30 - 147.90 | 0.3454 times | Fri 18 September 2026 | 141.50 (2.46%) | 142.90 | 131.20 - 151.00 | 0.5527 times | Fri 11 September 2026 | 138.10 (0.22%) | 138.45 | 130.00 - 140.00 | 0.797 times | Fri 04 September 2026 | 137.80 (-10.46%) | 152.35 | 130.00 - 156.95 | 2.5174 times | Fri 28 August 2026 | 153.90 (17.62%) | 130.00 | 127.00 - 153.90 | 3.4185 times | Fri 21 August 2026 | 130.85 (4.72%) | 124.95 | 118.00 - 134.90 | 1.612 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 93.83 and 125.58
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.40 (-17.35%) | 135.00 | 107.00 - 138.75 | 0.4196 times | Tue 29 September 2026 | 136.00 (-10.26%) | 151.00 | 124.70 - 156.95 | 0.749 times | Mon 31 August 2026 | 151.55 (22.22%) | 124.00 | 117.20 - 156.00 | 1.4674 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.6805 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.4982 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.7339 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.0878 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.8285 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.3596 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.1755 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.4299 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 65.73 and 134.68
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 81.28 |
| Yearly Target 3 | 119.11666666667 |
| Yearly Target 4 | 150.23 |
| Yearly Target 5 | 188.07 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.40 (-6.45%) | 120.60 | 88.00 - 156.95 | 0.6061 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4485 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.7425 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.7355 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6611 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.5931 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.6484 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4565 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1084 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prima Plasti 530589 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 112, while middle bands are at 121 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.42 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 119.08 |
| 12 day DMA | 124.18 |
| 20 day DMA | 129.69 |
| 35 day DMA | 133.97 |
| 50 day DMA | 132.36 |
| 100 day DMA | 128.3 |
| 150 day DMA | 121.68 |
| 200 day DMA | 120.52 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.3 | 119.75 | 124.3 |
| 12 day EMA | 123.19 | 125.15 | 127.78 |
| 20 day EMA | 126.64 | 128.14 | 129.98 |
| 35 day EMA | 128.84 | 129.81 | 130.94 |
| 50 day EMA | 130.23 | 130.96 | 131.79 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.08 | 122.43 | 125.57 |
| 12 day SMA | 124.18 | 126.3 | 128.41 |
| 20 day SMA | 129.69 | 131.14 | 132.31 |
| 35 day SMA | 133.97 | 134.95 | 135.78 |
| 50 day SMA | 132.36 | 132.57 | 132.86 |
| 100 day SMA | 128.3 | 128.36 | 128.41 |
| 150 day SMA | 121.68 | 121.64 | 121.64 |
| 200 day SMA | 120.52 | 120.57 | 120.63 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 18.10 and PE is: 6.21
Last quarter profit: (March 2026 quarter) 9.23 crores (18.62%)
Debt: 27.80 in crores
Market capitalization: 144.11
EPS is 16.94 and PE is: 6.64
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
