PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 119.3 and 123
| Intraday Target 1 | 118.3 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 122 |
| Intraday Target 4 | 124 |
| Intraday Target 5 | 125.7 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 122.30 (4.89%) | 123.70 | 120.00 - 123.70 | 0.8026 times | Fri 19 December 2025 | 116.60 (2.55%) | 117.00 | 114.20 - 118.90 | 0.7082 times | Thu 18 December 2025 | 113.70 (-1.04%) | 115.00 | 111.50 - 115.95 | 1.0387 times | Wed 17 December 2025 | 114.90 (-6.43%) | 122.80 | 111.00 - 123.95 | 1.9918 times | Tue 16 December 2025 | 122.80 (-1.13%) | 122.00 | 117.00 - 124.30 | 0.4235 times | Mon 15 December 2025 | 124.20 (2.9%) | 120.70 | 119.60 - 124.90 | 0.575 times | Fri 12 December 2025 | 120.70 (-0.29%) | 123.00 | 119.00 - 123.00 | 0.3062 times | Thu 11 December 2025 | 121.05 (5.12%) | 118.95 | 116.00 - 123.45 | 1.2887 times | Wed 10 December 2025 | 115.15 (5.26%) | 113.00 | 110.00 - 124.00 | 1.2532 times | Tue 09 December 2025 | 109.40 (3.75%) | 110.00 | 105.15 - 110.00 | 1.6122 times | Mon 08 December 2025 | 105.45 (-9.29%) | 115.25 | 104.20 - 118.70 | 13.7466 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 119.3 and 123
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 122.30 (4.89%) | 123.70 | 120.00 - 123.70 | 0.1055 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 0.6225 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 2.3926 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 0.8784 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.2823 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 1.5875 times | Fri 14 November 2025 | 135.00 (-0.04%) | 138.55 | 129.15 - 141.95 | 1.482 times | Fri 07 November 2025 | 135.05 (0.78%) | 134.00 | 129.00 - 150.00 | 0.8521 times | Fri 31 October 2025 | 134.00 (1.09%) | 132.50 | 132.00 - 136.35 | 0.628 times | Thu 23 October 2025 | 132.55 (0.19%) | 136.00 | 132.00 - 136.15 | 0.1692 times | Fri 17 October 2025 | 132.30 (-4.58%) | 134.25 | 131.25 - 138.10 | 0.4955 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 102.35 and 124.15
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 117.5 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 122.30 (-2.94%) | 126.00 | 104.20 - 126.00 | 0.6222 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.8097 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4303 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.7835 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6361 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8183 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.0574 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.6507 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 1.8058 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.3861 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.6128 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 69.38 and 157.13
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 87.02 |
| Yearly Target 3 | 139.48333333333 |
| Yearly Target 4 | 174.77 |
| Yearly Target 5 | 227.23 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 122.30 (-26.81%) | 172.00 | 104.20 - 191.95 | 0.4242 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.6614 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.6548 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6303 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.519 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.5717 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4352 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1034 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prima Plasti 530589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.75
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimaPlasti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.47 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 116.88 |
| 20 day DMA | 118.8 |
| 35 day DMA | 123.98 |
| 50 day DMA | 127.07 |
| 100 day DMA | 133.63 |
| 150 day DMA | 139.42 |
| 200 day DMA | 140.57 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.73 | 116.94 | 117.11 |
| 12 day EMA | 118.64 | 117.98 | 118.23 |
| 20 day EMA | 119.95 | 119.7 | 120.03 |
| 35 day EMA | 123.17 | 123.22 | 123.61 |
| 50 day EMA | 127.07 | 127.26 | 127.69 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 118.44 | 119.26 |
| 12 day SMA | 116.88 | 116.24 | 116.31 |
| 20 day SMA | 118.8 | 118.9 | 119.49 |
| 35 day SMA | 123.98 | 124.31 | 124.79 |
| 50 day SMA | 127.07 | 127.38 | 127.73 |
| 100 day SMA | 133.63 | 133.87 | 134.18 |
| 150 day SMA | 139.42 | 139.71 | 140.01 |
| 200 day SMA | 140.57 | 140.65 | 140.74 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.34 and PE is: 7.97
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
EPS is 15.12 and PE is: 8.09
Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)
Debt: 40.11 in crores
Market capitalization: 153.01
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


