PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 108.68 and 117.48
| Intraday Target 1 | 101.98 |
| Intraday Target 2 | 106.57 |
| Intraday Target 3 | 110.78333333333 |
| Intraday Target 4 | 115.37 |
| Intraday Target 5 | 119.58 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 111.15 (11.09%) | 106.20 | 106.20 - 115.00 | 4.8618 times | Wed 20 May 2026 | 100.05 (-0.3%) | 100.50 | 98.30 - 102.00 | 1.525 times | Tue 19 May 2026 | 100.35 (-1.28%) | 101.65 | 99.15 - 102.55 | 0.5613 times | Mon 18 May 2026 | 101.65 (0.64%) | 101.00 | 100.10 - 102.45 | 0.289 times | Fri 15 May 2026 | 101.00 (-1.37%) | 103.20 | 100.25 - 103.20 | 0.3255 times | Thu 14 May 2026 | 102.40 (-0.1%) | 100.50 | 100.50 - 103.00 | 0.1237 times | Wed 13 May 2026 | 102.50 (1.13%) | 109.35 | 101.00 - 109.35 | 0.2412 times | Tue 12 May 2026 | 101.35 (0.15%) | 101.20 | 99.00 - 103.15 | 0.3653 times | Mon 11 May 2026 | 101.20 (-2.41%) | 104.50 | 100.50 - 104.50 | 1.0741 times | Fri 08 May 2026 | 103.70 (-2.72%) | 102.20 | 102.20 - 105.80 | 0.633 times | Thu 07 May 2026 | 106.60 (0.61%) | 104.50 | 104.50 - 108.90 | 0.1191 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 104.73 and 121.43
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 124.85 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 111.15 (10.05%) | 101.00 | 98.30 - 115.00 | 0.8936 times | Fri 15 May 2026 | 101.00 (-2.6%) | 104.50 | 99.00 - 109.35 | 0.263 times | Fri 08 May 2026 | 103.70 (-0.14%) | 106.00 | 102.20 - 118.90 | 0.2909 times | Thu 30 April 2026 | 103.85 (5.72%) | 98.20 | 91.00 - 106.90 | 1.0437 times | Fri 24 April 2026 | 98.23 (-19.31%) | 121.74 | 98.14 - 122.00 | 1.5939 times | Fri 17 April 2026 | 121.74 (0.14%) | 120.00 | 115.00 - 151.75 | 3.2383 times | Fri 10 April 2026 | 121.57 (12%) | 112.45 | 110.71 - 129.80 | 0.5523 times | Thu 02 April 2026 | 108.54 (12.13%) | 99.00 | 88.00 - 112.94 | 0.4944 times | Fri 27 March 2026 | 96.80 (-6.02%) | 102.05 | 94.00 - 107.05 | 0.8343 times | Fri 20 March 2026 | 103.00 (-3.42%) | 105.00 | 100.20 - 114.50 | 0.7956 times | Fri 13 March 2026 | 106.65 (-4.44%) | 114.35 | 100.00 - 114.35 | 0.6017 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 104.73 and 125.33
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 109.45 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 130.05 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 111.15 (7.03%) | 106.00 | 98.30 - 118.90 | 0.7567 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 3.532 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 1.4016 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.6083 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.2969 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.7273 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.8151 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4331 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.7887 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6403 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8238 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 67.7 and 131.45
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 82.18 |
| Yearly Target 3 | 116.96666666667 |
| Yearly Target 4 | 145.93 |
| Yearly Target 5 | 180.72 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 111.15 (-7.49%) | 120.60 | 88.00 - 151.75 | 0.2464 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4677 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8171 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8099 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6894 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6613 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.719 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.476 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.113 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prima Plasti 530589 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prima Plasti 530589 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prima Plasti 530589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.18
Tomorrow's movement Prediction of Prima Plasti 530589 looks bullish. It has broken an important Moving average of 104.95 with high volumes
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimaPlasti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 103.16 |
| 20 day DMA | 102.58 |
| 35 day DMA | 109.28 |
| 50 day DMA | 108.1 |
| 100 day DMA | 112.84 |
| 150 day DMA | 117.59 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 100.96 | 101.42 |
| 12 day EMA | 103.83 | 102.5 | 102.95 |
| 20 day EMA | 104.97 | 104.32 | 104.77 |
| 35 day EMA | 105.92 | 105.61 | 105.94 |
| 50 day EMA | 108.32 | 108.2 | 108.53 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 101.09 | 101.58 |
| 12 day SMA | 103.16 | 102.79 | 103.43 |
| 20 day SMA | 102.58 | 102.4 | 103.07 |
| 35 day SMA | 109.28 | 108.87 | 108.95 |
| 50 day SMA | 108.1 | 108.12 | 108.4 |
| 100 day SMA | 112.84 | 112.95 | 113.12 |
| 150 day SMA | 117.59 | 117.76 | 117.99 |
| 200 day SMA | 123.24 | 123.41 | 123.65 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 16.94 and PE is: 6.56
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
EPS is 15.34 and PE is: 7.25
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


