ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 113.78 and 116.78

Intraday Target 1113.18
Intraday Target 2114.37
Intraday Target 3116.18333333333
Intraday Target 4117.37
Intraday Target 5119.18

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Thu 08 January 2026 115.55 (-2.9%) 118.00 115.00 - 118.00 0.3284 times
Wed 07 January 2026 119.00 (1.84%) 114.20 114.20 - 121.95 0.2168 times
Tue 06 January 2026 116.85 (-2.01%) 118.00 116.20 - 123.20 2.2106 times
Mon 05 January 2026 119.25 (-2.17%) 124.30 118.00 - 124.35 2.033 times
Fri 02 January 2026 121.90 (-1.1%) 123.25 118.25 - 123.25 0.4674 times
Thu 01 January 2026 123.25 (2.58%) 120.60 117.20 - 124.50 0.4348 times
Wed 31 December 2025 120.15 (-1.96%) 116.35 116.35 - 124.90 0.3861 times
Tue 30 December 2025 122.55 (1.87%) 120.30 120.00 - 123.95 0.2839 times
Mon 29 December 2025 120.30 (-1.35%) 121.05 119.25 - 125.95 1.6891 times
Fri 26 December 2025 121.95 (0.45%) 120.80 120.80 - 126.00 1.9499 times
Wed 24 December 2025 121.40 (-0.9%) 122.20 119.30 - 124.90 0.6783 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 109.8 and 119.95

Weekly Target 1107.88
Weekly Target 2111.72
Weekly Target 3118.03333333333
Weekly Target 4121.87
Weekly Target 5128.18

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Thu 08 January 2026 115.55 (-5.21%) 124.30 114.20 - 124.35 0.4746 times
Fri 02 January 2026 121.90 (-0.04%) 121.05 116.35 - 125.95 0.3232 times
Fri 26 December 2025 121.95 (4.59%) 123.70 119.30 - 126.00 0.4849 times
Fri 19 December 2025 116.60 (-3.4%) 120.70 111.00 - 124.90 0.5965 times
Fri 12 December 2025 120.70 (3.83%) 115.25 104.20 - 124.00 2.2926 times
Fri 05 December 2025 116.25 (-7.74%) 126.00 112.00 - 126.00 0.8417 times
Fri 28 November 2025 126.00 (-1.91%) 127.25 122.00 - 135.90 1.2287 times
Fri 21 November 2025 128.45 (-4.85%) 133.40 122.10 - 137.75 1.5212 times
Fri 14 November 2025 135.00 (-0.04%) 138.55 129.15 - 141.95 1.4201 times
Fri 07 November 2025 135.05 (0.78%) 134.00 129.00 - 150.00 0.8165 times
Fri 31 October 2025 134.00 (1.09%) 132.50 132.00 - 136.35 0.6018 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 109.73 and 120.03

Monthly Target 1107.78
Monthly Target 2111.67
Monthly Target 3118.08333333333
Monthly Target 4121.97
Monthly Target 5128.38

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Thu 08 January 2026 115.55 (-3.83%) 120.60 114.20 - 124.50 0.104 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 0.8205 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 0.9195 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.4886 times
Tue 30 September 2025 136.85 (-1.62%) 140.00 135.50 - 146.00 0.8897 times
Fri 29 August 2025 139.10 (-5.92%) 149.50 134.70 - 153.90 0.7223 times
Thu 31 July 2025 147.85 (-1.17%) 149.90 142.30 - 153.00 0.9293 times
Mon 30 June 2025 149.60 (2.43%) 147.00 143.90 - 155.00 1.2008 times
Fri 30 May 2025 146.05 (-9.85%) 162.00 145.00 - 175.00 1.8745 times
Wed 30 April 2025 162.00 (30.65%) 122.05 122.00 - 191.95 2.0507 times
Fri 28 March 2025 124.00 (-8.01%) 143.90 118.20 - 150.00 1.5741 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 109.73 and 120.03

Yearly Target 1107.78
Yearly Target 2111.67
Yearly Target 3118.08333333333
Yearly Target 4121.97
Yearly Target 5128.38

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Thu 08 January 2026 115.55 (-3.83%) 120.60 114.20 - 124.50 0.0035 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4807 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.8676 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.8601 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.7086 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.7074 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.7667 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4892 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1162 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prima Plasti 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.13

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.

PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaPlasti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.72 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 118.51
12 day DMA 120.39
20 day DMA 120.05
35 day DMA 119.92
50 day DMA 123.74
100 day DMA 130.8
150 day DMA 136.37
200 day DMA 139.55

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA118.1119.38119.57
12 day EMA119.26119.94120.11
20 day EMA119.84120.29120.43
35 day EMA122.18122.57122.78
50 day EMA123.97124.31124.53

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA118.51120.05120.28
12 day SMA120.39120.95120.75
20 day SMA120.05120.03119.55
35 day SMA119.92120.16120.31
50 day SMA123.74124.1124.39
100 day SMA130.8131.06131.27
150 day SMA136.37136.59136.78
200 day SMA139.55139.68139.8

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 15.34 and PE is: 7.53

Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)

Debt: 39.28 in crores

Market capitalization: 126.51

EPS is 15.12 and PE is: 7.64

Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)

Debt: 40.11 in crores

Market capitalization: 153.01

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top