ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 100.55 and 103.55

Intraday Target 1100.03
Intraday Target 2101.07
Intraday Target 3103.03333333333
Intraday Target 4104.07
Intraday Target 5106.03

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Thu 19 March 2026 102.10 (-1.73%) 105.00 102.00 - 105.00 0.0607 times
Wed 18 March 2026 103.90 (0.05%) 103.45 103.00 - 114.50 3.4352 times
Tue 17 March 2026 103.85 (-1.89%) 107.05 100.20 - 109.55 0.9392 times
Mon 16 March 2026 105.85 (-0.75%) 105.00 105.00 - 109.95 1.0103 times
Fri 13 March 2026 106.65 (-2.02%) 107.00 105.55 - 110.95 0.7455 times
Thu 12 March 2026 108.85 (-1.94%) 107.65 107.65 - 112.85 0.6955 times
Wed 11 March 2026 111.00 (-0.85%) 112.00 108.50 - 112.00 1.1238 times
Tue 10 March 2026 111.95 (6.11%) 106.00 103.80 - 112.00 0.358 times
Mon 09 March 2026 105.50 (-5.47%) 114.35 100.00 - 114.35 1.3087 times
Fri 06 March 2026 111.60 (-0.49%) 112.25 111.20 - 113.00 0.3231 times
Thu 05 March 2026 112.15 (-1.92%) 114.95 110.00 - 116.00 0.5215 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 94 and 108.3

Weekly Target 191.3
Weekly Target 296.7
Weekly Target 3105.6
Weekly Target 4111
Weekly Target 5119.9

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Thu 19 March 2026 102.10 (-4.27%) 105.00 100.20 - 114.50 2.4118 times
Fri 13 March 2026 106.65 (-4.44%) 114.35 100.00 - 114.35 1.8741 times
Fri 06 March 2026 111.60 (-7.54%) 120.05 110.00 - 120.05 0.8832 times
Fri 27 February 2026 120.70 (2.59%) 117.70 115.60 - 124.75 0.7599 times
Fri 20 February 2026 117.65 (-5.88%) 122.05 117.00 - 133.00 1.1585 times
Fri 13 February 2026 125.00 (8.89%) 114.80 114.80 - 127.00 1.3178 times
Fri 06 February 2026 114.80 (1.41%) 115.00 108.00 - 117.70 0.3886 times
Fri 30 January 2026 113.20 (-0.44%) 104.10 104.10 - 117.80 0.4605 times
Fri 23 January 2026 113.70 (-2.36%) 116.45 107.00 - 117.45 0.5208 times
Fri 16 January 2026 116.45 (-0.81%) 115.00 113.00 - 119.50 0.2247 times
Fri 09 January 2026 117.40 (-3.69%) 124.30 114.20 - 124.35 0.4759 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 91.03 and 111.08

Monthly Target 187.33
Monthly Target 294.72
Monthly Target 3107.38333333333
Monthly Target 4114.77
Monthly Target 5127.43

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Thu 19 March 2026 102.10 (-15.41%) 120.05 100.00 - 120.05 1.2278 times
Fri 27 February 2026 120.70 (6.63%) 115.00 108.00 - 133.00 0.861 times
Fri 30 January 2026 113.20 (-5.78%) 120.60 104.10 - 124.50 0.4202 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 1.0294 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 1.1536 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.613 times
Tue 30 September 2025 136.85 (-1.62%) 140.00 135.50 - 146.00 1.1163 times
Fri 29 August 2025 139.10 (-5.92%) 149.50 134.70 - 153.90 0.9063 times
Thu 31 July 2025 147.85 (-1.17%) 149.90 142.30 - 153.00 1.166 times
Mon 30 June 2025 149.60 (2.43%) 147.00 143.90 - 155.00 1.5065 times
Fri 30 May 2025 146.05 (-9.85%) 162.00 145.00 - 175.00 2.3518 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 84.55 and 117.55

Yearly Target 178.7
Yearly Target 290.4
Yearly Target 3111.7
Yearly Target 4123.4
Yearly Target 5144.7

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Thu 19 March 2026 102.10 (-15.02%) 120.60 100.00 - 133.00 0.0676 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4773 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.8543 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.8468 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.7035 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.6953 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.7541 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4858 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1154 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.

PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaPlasti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.17 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 104.47
12 day DMA 108.15
20 day DMA 112.41
35 day DMA 114.96
50 day DMA 114.81
100 day DMA 119.6
150 day DMA 125.78
200 day DMA 131.28

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA104.53105.75106.68
12 day EMA108.02109.1110.04
20 day EMA110.59111.48112.28
35 day EMA112.6113.22113.77
50 day EMA114.22114.71115.15

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA104.47105.82107.24
12 day SMA108.15109.35110.75
20 day SMA112.41113.37114.4
35 day SMA114.96115.29115.62
50 day SMA114.81115.11115.41
100 day SMA119.6119.91120.2
150 day SMA125.78126.03126.29
200 day SMA131.28131.54131.79

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 15.34 and PE is: 6.66

Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)

Debt: 39.28 in crores

Market capitalization: 126.51

EPS is 15.12 and PE is: 6.75

Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)

Debt: 40.11 in crores

Market capitalization: 153.01

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top