PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong Daily Stock price targets for PrimaPlasti 530589 are 189.3 and 195.3

Daily Target 1	187.53
Daily Target 2	191.07
Daily Target 3	193.53333333333
Daily Target 4	197.07
Daily Target 5	199.53

Daily price and volume Prima Plasti

Date	Closing	Open	Range	Volume
Fri 26 April 2024	194.60 (-0.23%)	195.00	190.00 - 196.00	0.9211 times
Thu 25 April 2024	195.05 (0.13%)	197.75	192.15 - 197.75	0.4314 times
Wed 24 April 2024	194.80 (0.57%)	194.00	192.15 - 197.60	0.7636 times
Tue 23 April 2024	193.70 (-0.23%)	194.15	191.55 - 196.00	0.4196 times
Mon 22 April 2024	194.15 (1.6%)	193.00	190.00 - 202.00	1.4007 times
Fri 19 April 2024	191.10 (-1.77%)	190.15	190.00 - 196.00	0.5326 times
Thu 18 April 2024	194.55 (0.72%)	190.05	190.05 - 197.05	1.3424 times
Tue 16 April 2024	193.15 (1.5%)	191.50	189.05 - 194.85	0.5256 times
Mon 15 April 2024	190.30 (-2.68%)	196.65	188.15 - 199.70	1.9841 times
Fri 12 April 2024	195.55 (1.51%)	196.45	190.05 - 197.50	1.6789 times
Wed 10 April 2024	192.65 (-0.49%)	195.00	188.15 - 197.90	1.0508 times

Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 192.3 and 204.3

Weekly Target 1	183.53
Weekly Target 2	189.07
Weekly Target 3	195.53333333333
Weekly Target 4	201.07
Weekly Target 5	207.53

Weekly price and volumes for Prima Plasti

Date	Closing	Open	Range	Volume
Fri 26 April 2024	194.60 (1.83%)	193.00	190.00 - 202.00	0.5215 times
Fri 19 April 2024	191.10 (-2.28%)	196.65	188.15 - 199.70	0.5809 times
Fri 12 April 2024	195.55 (-1.91%)	196.10	187.55 - 198.95	0.5484 times
Fri 05 April 2024	199.35 (14.57%)	177.20	177.20 - 207.00	0.9714 times
Thu 28 March 2024	174.00 (-3.73%)	184.90	170.50 - 184.90	0.4517 times
Fri 22 March 2024	180.75 (3.91%)	177.00	168.65 - 184.00	0.5798 times
Fri 15 March 2024	173.95 (-3.39%)	180.00	159.00 - 187.70	1.3821 times
Thu 07 March 2024	180.05 (-12.02%)	204.50	175.80 - 211.40	1.7539 times
Sat 02 March 2024	204.65 (-9.11%)	225.95	185.00 - 228.90	1.3395 times
Fri 23 February 2024	225.15 (1.24%)	234.00	220.00 - 243.95	1.8708 times
Fri 16 February 2024	222.40 (-2.65%)	225.60	206.60 - 228.45	1.1884 times

weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 185.9 and 215.7

Monthly Target 1	163.13
Monthly Target 2	178.87
Monthly Target 3	192.93333333333
Monthly Target 4	208.67
Monthly Target 5	222.73

Monthly price and volumes Prima Plasti

Date	Closing	Open	Range	Volume
Fri 26 April 2024	194.60 (11.84%)	177.20	177.20 - 207.00	0.5505 times
Thu 28 March 2024	174.00 (-11.7%)	199.00	159.00 - 211.40	0.9183 times
Thu 29 February 2024	197.05 (14.23%)	193.70	185.00 - 254.00	3.1378 times
Wed 31 January 2024	172.50 (6.71%)	161.55	159.00 - 189.60	0.7401 times
Fri 29 December 2023	161.65 (-14.27%)	193.00	157.00 - 197.20	0.7818 times
Thu 30 November 2023	188.55 (12.17%)	168.00	159.50 - 199.00	0.9583 times
Tue 31 October 2023	168.10 (16.13%)	148.00	145.00 - 173.90	0.9556 times
Fri 29 September 2023	144.75 (1.47%)	146.00	137.00 - 149.95	0.4564 times
Thu 31 August 2023	142.65 (-15.62%)	171.00	140.50 - 176.90	0.6132 times
Mon 31 July 2023	169.05 (9.35%)	156.00	146.00 - 175.00	0.8881 times
Fri 30 June 2023	154.60 (10.04%)	139.00	130.20 - 177.30	2.0844 times

monthly chart PrimaPlasti

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 178, while middle bands are at 185 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimaPlasti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaPlasti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.57 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period	DMA value
5 day DMA	194.46
12 day DMA	193.6
20 day DMA	191.53
35 day DMA	185.01
50 day DMA	194.5
100 day DMA	187.03
150 day DMA	178.95
200 day DMA	172.74

EMA (exponential moving average) of Prima Plasti 530589

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.36	194.24	193.83
12 day EMA	193.17	192.91	192.52
20 day EMA	192.08	191.81	191.47
35 day EMA	195.02	195.05	195.05
50 day EMA	196.8	196.89	196.96

SMA (simple moving average) of Prima Plasti 530589

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	194.46	193.76	193.66
12 day SMA	193.6	193.54	193.9
20 day SMA	191.53	190.6	189.88
35 day SMA	185.01	185.3	185.49
50 day SMA	194.5	194.97	195.64
100 day SMA	187.03	186.96	186.94
150 day SMA	178.95	178.63	178.3
200 day SMA	172.74	172.52	172.3

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 19.23 and PE is: 10.12

Last quarter profit: (February 2024 quarter) 7.14 crores (29.62%)

Debt: 41.87 in crores

Market capitalization: 244.64

EPS is 17.83 and PE is: 10.91

Last quarter profit: (September 2023 quarter) 5.28 crores (6.56%)

Debt: 41.87 in crores

Market capitalization: 198.82