PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 113.78 and 116.78
| Intraday Target 1 | 113.18 |
| Intraday Target 2 | 114.37 |
| Intraday Target 3 | 116.18333333333 |
| Intraday Target 4 | 117.37 |
| Intraday Target 5 | 119.18 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 115.55 (-2.9%) | 118.00 | 115.00 - 118.00 | 0.3284 times | Wed 07 January 2026 | 119.00 (1.84%) | 114.20 | 114.20 - 121.95 | 0.2168 times | Tue 06 January 2026 | 116.85 (-2.01%) | 118.00 | 116.20 - 123.20 | 2.2106 times | Mon 05 January 2026 | 119.25 (-2.17%) | 124.30 | 118.00 - 124.35 | 2.033 times | Fri 02 January 2026 | 121.90 (-1.1%) | 123.25 | 118.25 - 123.25 | 0.4674 times | Thu 01 January 2026 | 123.25 (2.58%) | 120.60 | 117.20 - 124.50 | 0.4348 times | Wed 31 December 2025 | 120.15 (-1.96%) | 116.35 | 116.35 - 124.90 | 0.3861 times | Tue 30 December 2025 | 122.55 (1.87%) | 120.30 | 120.00 - 123.95 | 0.2839 times | Mon 29 December 2025 | 120.30 (-1.35%) | 121.05 | 119.25 - 125.95 | 1.6891 times | Fri 26 December 2025 | 121.95 (0.45%) | 120.80 | 120.80 - 126.00 | 1.9499 times | Wed 24 December 2025 | 121.40 (-0.9%) | 122.20 | 119.30 - 124.90 | 0.6783 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 109.8 and 119.95
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 118.03333333333 |
| Weekly Target 4 | 121.87 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 115.55 (-5.21%) | 124.30 | 114.20 - 124.35 | 0.4746 times | Fri 02 January 2026 | 121.90 (-0.04%) | 121.05 | 116.35 - 125.95 | 0.3232 times | Fri 26 December 2025 | 121.95 (4.59%) | 123.70 | 119.30 - 126.00 | 0.4849 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 0.5965 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 2.2926 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 0.8417 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.2287 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 1.5212 times | Fri 14 November 2025 | 135.00 (-0.04%) | 138.55 | 129.15 - 141.95 | 1.4201 times | Fri 07 November 2025 | 135.05 (0.78%) | 134.00 | 129.00 - 150.00 | 0.8165 times | Fri 31 October 2025 | 134.00 (1.09%) | 132.50 | 132.00 - 136.35 | 0.6018 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 109.73 and 120.03
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 118.08333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 128.38 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 115.55 (-3.83%) | 120.60 | 114.20 - 124.50 | 0.104 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.8205 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.9195 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4886 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.8897 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.7223 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.9293 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.2008 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.8745 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 2.0507 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.5741 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 109.73 and 120.03
| Yearly Target 1 | 107.78 |
| Yearly Target 2 | 111.67 |
| Yearly Target 3 | 118.08333333333 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 128.38 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 115.55 (-3.83%) | 120.60 | 114.20 - 124.50 | 0.0035 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4807 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8676 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8601 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.7086 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.7074 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.7667 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4892 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1162 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prima Plasti 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.13
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 118.51 |
| 12 day DMA | 120.39 |
| 20 day DMA | 120.05 |
| 35 day DMA | 119.92 |
| 50 day DMA | 123.74 |
| 100 day DMA | 130.8 |
| 150 day DMA | 136.37 |
| 200 day DMA | 139.55 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 119.38 | 119.57 |
| 12 day EMA | 119.26 | 119.94 | 120.11 |
| 20 day EMA | 119.84 | 120.29 | 120.43 |
| 35 day EMA | 122.18 | 122.57 | 122.78 |
| 50 day EMA | 123.97 | 124.31 | 124.53 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.51 | 120.05 | 120.28 |
| 12 day SMA | 120.39 | 120.95 | 120.75 |
| 20 day SMA | 120.05 | 120.03 | 119.55 |
| 35 day SMA | 119.92 | 120.16 | 120.31 |
| 50 day SMA | 123.74 | 124.1 | 124.39 |
| 100 day SMA | 130.8 | 131.06 | 131.27 |
| 150 day SMA | 136.37 | 136.59 | 136.78 |
| 200 day SMA | 139.55 | 139.68 | 139.8 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.34 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
EPS is 15.12 and PE is: 7.64
Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)
Debt: 40.11 in crores
Market capitalization: 153.01
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


