ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 101.92 and 108.83

Intraday Target 196.67
Intraday Target 2100.26
Intraday Target 3103.58
Intraday Target 4107.17
Intraday Target 5110.49

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Thu 30 April 2026 103.85 (1.34%) 102.48 99.99 - 106.90 0.2883 times
Wed 29 April 2026 102.48 (4.58%) 102.45 98.05 - 102.85 0.6156 times
Tue 28 April 2026 97.99 (4.99%) 91.00 91.00 - 97.99 0.4697 times
Mon 27 April 2026 93.33 (-4.99%) 98.20 93.32 - 100.00 1.9936 times
Fri 24 April 2026 98.23 (-4.91%) 106.98 98.14 - 108.00 1.941 times
Thu 23 April 2026 103.30 (-4.02%) 107.63 102.25 - 107.63 0.9484 times
Wed 22 April 2026 107.63 (-5%) 110.00 107.63 - 115.00 1.1136 times
Tue 21 April 2026 113.29 (-3.1%) 117.00 111.08 - 119.44 0.5939 times
Mon 20 April 2026 116.92 (-3.96%) 121.74 115.66 - 122.00 0.5451 times
Fri 17 April 2026 121.74 (-14.45%) 128.00 121.60 - 128.00 1.4908 times
Thu 16 April 2026 142.31 (-2.67%) 151.75 138.99 - 151.75 1.3477 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 97.43 and 113.33

Weekly Target 184.68
Weekly Target 294.27
Weekly Target 3100.58333333333
Weekly Target 4110.17
Weekly Target 5116.48

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Thu 30 April 2026 103.85 (5.72%) 98.20 91.00 - 106.90 1.0781 times
Fri 24 April 2026 98.23 (-19.31%) 121.74 98.14 - 122.00 1.6463 times
Fri 17 April 2026 121.74 (0.14%) 120.00 115.00 - 151.75 3.3448 times
Fri 10 April 2026 121.57 (12%) 112.45 110.71 - 129.80 0.5705 times
Thu 02 April 2026 108.54 (12.13%) 99.00 88.00 - 112.94 0.5106 times
Fri 27 March 2026 96.80 (-6.02%) 102.05 94.00 - 107.05 0.8617 times
Fri 20 March 2026 103.00 (-3.42%) 105.00 100.20 - 114.50 0.8217 times
Fri 13 March 2026 106.65 (-4.44%) 114.35 100.00 - 114.35 0.6215 times
Fri 06 March 2026 111.60 (-7.54%) 120.05 110.00 - 120.05 0.2929 times
Fri 27 February 2026 120.70 (2.59%) 117.70 115.60 - 124.75 0.252 times
Fri 20 February 2026 117.65 (-5.88%) 122.05 117.00 - 133.00 0.3841 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 97.43 and 158.18

Monthly Target 154.78
Monthly Target 279.32
Monthly Target 3115.53333333333
Monthly Target 4140.07
Monthly Target 5176.28

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Thu 30 April 2026 103.85 (15.58%) 92.50 91.00 - 151.75 3.5084 times
Mon 30 March 2026 89.85 (-25.56%) 120.05 88.00 - 120.05 1.3922 times
Fri 27 February 2026 120.70 (6.63%) 115.00 108.00 - 133.00 0.6043 times
Fri 30 January 2026 113.20 (-5.78%) 120.60 104.10 - 124.50 0.2949 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 0.7225 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 0.8096 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.4302 times
Tue 30 September 2025 136.85 (-1.62%) 140.00 135.50 - 146.00 0.7835 times
Fri 29 August 2025 139.10 (-5.92%) 149.50 134.70 - 153.90 0.636 times
Thu 31 July 2025 147.85 (-1.17%) 149.90 142.30 - 153.00 0.8183 times
Mon 30 June 2025 149.60 (2.43%) 147.00 143.90 - 155.00 1.0574 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 64.05 and 127.8

Yearly Target 150.78
Yearly Target 277.32
Yearly Target 3114.53333333333
Yearly Target 4141.07
Yearly Target 5178.28

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Thu 30 April 2026 103.85 (-13.57%) 120.60 88.00 - 151.75 0.2188 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4692 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.8229 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.8156 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.6916 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.6666 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.7244 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4775 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1134 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 15 points

Upper Bollinger band is at 144 and lower is at 86, while middle bands are at 100 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.

PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaPlasti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.61 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 99.18
12 day DMA 112.27
20 day DMA 114.13
35 day DMA 109.74
50 day DMA 112.46
100 day DMA 114.66
150 day DMA 120.85
200 day DMA 126.35

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA102.4101.67101.26
12 day EMA107.09107.68108.63
20 day EMA109.51110.1110.9
35 day EMA112.16112.65113.25
50 day EMA111.79112.11112.5

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1899.07100.1
12 day SMA112.27114.49116.08
20 day SMA114.13113.43113.15
35 day SMA109.74109.96110.24
50 day SMA112.46112.9113.25
100 day SMA114.66114.86115.06
150 day SMA120.85121.07121.31
200 day SMA126.35126.57126.79

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 16.94 and PE is: 6.13

Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)

Debt: 39.28 in crores

Market capitalization: 106.48

EPS is 15.34 and PE is: 6.77

Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)

Debt: 39.28 in crores

Market capitalization: 126.51

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top