Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 121.78 and 125.48
| Intraday Target 1 | 118.72 |
| Intraday Target 2 | 121.13 |
| Intraday Target 3 | 122.41666666667 |
| Intraday Target 4 | 124.83 |
| Intraday Target 5 | 126.12 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.55 (0.98%) | 122.35 | 120.00 - 123.70 | 0.516 times | Thu 12 November 2026 | 122.35 (1.24%) | 126.05 | 121.35 - 126.85 | 0.1597 times | Wed 11 November 2026 | 120.85 (-1.95%) | 124.00 | 120.10 - 125.00 | 1.0777 times | Mon 09 November 2026 | 123.25 (-1.71%) | 124.85 | 122.20 - 137.00 | 0.8813 times | Fri 30 October 2026 | 125.40 (3.59%) | 120.00 | 120.00 - 132.70 | 1.767 times | Thu 29 October 2026 | 121.05 (-1.59%) | 123.95 | 121.00 - 123.95 | 0.0394 times | Wed 28 October 2026 | 123.00 (1.86%) | 124.35 | 114.05 - 124.35 | 0.5801 times | Tue 27 October 2026 | 120.75 (7.43%) | 112.95 | 112.55 - 121.80 | 0.1841 times | Mon 26 October 2026 | 112.40 (1.58%) | 111.00 | 107.00 - 112.40 | 4.0064 times | Fri 23 October 2026 | 110.65 (-7.83%) | 120.00 | 110.00 - 120.00 | 0.7884 times | Thu 22 October 2026 | 120.05 (-1.07%) | 121.60 | 118.00 - 125.50 | 1.4286 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 113.28 and 130.28
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 126.85 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 143.85 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.55 (-1.48%) | 124.85 | 120.00 - 137.00 | 0.4234 times | Fri 30 October 2026 | 125.40 (13.33%) | 111.00 | 107.00 - 132.70 | 1.057 times | Fri 23 October 2026 | 110.65 (-14.32%) | 130.45 | 110.00 - 131.80 | 0.5537 times | Fri 16 October 2026 | 129.15 (-0.46%) | 130.75 | 123.40 - 134.25 | 0.4887 times | Tue 06 October 2026 | 129.75 (-5.84%) | 137.80 | 127.00 - 138.00 | 0.6206 times | Thu 01 October 2026 | 137.80 (-2.82%) | 145.75 | 124.70 - 145.75 | 0.9914 times | Fri 25 September 2026 | 141.80 (0.21%) | 140.00 | 135.30 - 147.90 | 0.4809 times | Fri 18 September 2026 | 141.50 (2.46%) | 142.90 | 131.20 - 151.00 | 0.7696 times | Fri 11 September 2026 | 138.10 (0.22%) | 138.45 | 130.00 - 140.00 | 1.1096 times | Fri 04 September 2026 | 137.80 (-10.46%) | 152.35 | 130.00 - 156.95 | 3.5049 times | Fri 28 August 2026 | 153.90 (17.62%) | 130.00 | 127.00 - 153.90 | 4.7595 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 113.28 and 130.28
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 126.85 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 143.85 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.55 (-1.48%) | 124.85 | 120.00 - 137.00 | 0.0611 times | Fri 30 October 2026 | 125.40 (-7.79%) | 135.00 | 107.00 - 138.75 | 0.4816 times | Tue 29 September 2026 | 136.00 (-10.26%) | 151.00 | 124.70 - 156.95 | 0.7532 times | Mon 31 August 2026 | 151.55 (22.22%) | 124.00 | 117.20 - 156.00 | 1.4756 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.6843 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.5121 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.738 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.0994 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.8331 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.3616 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.1765 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 105.78 and 174.73
| Yearly Target 1 | 53.88 |
| Yearly Target 2 | 88.72 |
| Yearly Target 3 | 122.83333333333 |
| Yearly Target 4 | 157.67 |
| Yearly Target 5 | 191.78 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.55 (2.83%) | 120.60 | 88.00 - 156.95 | 0.6129 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4481 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.7411 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.7341 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6606 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.5918 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.6471 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4561 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1083 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimaPlasti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimaPlasti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 120.39 |
| 20 day DMA | 123.52 |
| 35 day DMA | 129.49 |
| 50 day DMA | 132.2 |
| 100 day DMA | 128.79 |
| 150 day DMA | 122.52 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.05 | 121.9 |
| 12 day EMA | 122.79 | 122.65 | 122.7 |
| 20 day EMA | 124.42 | 124.51 | 124.74 |
| 35 day EMA | 127.03 | 127.24 | 127.53 |
| 50 day EMA | 130.65 | 130.94 | 131.29 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 122.58 | 122.71 |
| 12 day SMA | 120.39 | 121 | 121.57 |
| 20 day SMA | 123.52 | 124.23 | 124.92 |
| 35 day SMA | 129.49 | 129.84 | 130.26 |
| 50 day SMA | 132.2 | 132.32 | 132.36 |
| 100 day SMA | 128.79 | 128.93 | 128.98 |
| 150 day SMA | 122.52 | 122.38 | 122.26 |
| 200 day SMA | 120.59 | 120.56 | 120.55 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 18.10 and PE is: 6.83
Last quarter profit: (March 2026 quarter) 9.23 crores (18.62%)
Debt: 27.80 in crores
Market capitalization: 144.11
EPS is 16.94 and PE is: 7.29
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance