Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 118.93 and 121.73
| Intraday Target 1 | 116.65 |
| Intraday Target 2 | 118.4 |
| Intraday Target 3 | 119.45 |
| Intraday Target 4 | 121.2 |
| Intraday Target 5 | 122.25 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.15 (2.12%) | 117.70 | 117.70 - 120.50 | 1.1625 times | Fri 20 February 2026 | 117.65 (-0.72%) | 117.95 | 117.05 - 120.95 | 0.5376 times | Thu 19 February 2026 | 118.50 (-2.43%) | 121.45 | 117.00 - 122.00 | 1.269 times | Wed 18 February 2026 | 121.45 (-2.41%) | 126.45 | 120.10 - 126.45 | 0.5944 times | Tue 17 February 2026 | 124.45 (1.3%) | 123.00 | 121.00 - 125.00 | 1.5469 times | Mon 16 February 2026 | 122.85 (-1.72%) | 122.05 | 122.05 - 133.00 | 0.4809 times | Fri 13 February 2026 | 125.00 (-0.71%) | 124.95 | 124.80 - 125.90 | 0.3075 times | Thu 12 February 2026 | 125.90 (5.09%) | 125.05 | 124.80 - 127.00 | 3.0204 times | Wed 11 February 2026 | 119.80 (-1.48%) | 124.00 | 119.15 - 124.00 | 0.1791 times | Tue 10 February 2026 | 121.60 (3.18%) | 117.40 | 117.40 - 123.70 | 0.9017 times | Mon 09 February 2026 | 117.85 (2.66%) | 114.80 | 114.80 - 124.00 | 0.6292 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 118.93 and 121.73
| Weekly Target 1 | 116.65 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 119.45 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 122.25 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.15 (2.12%) | 117.70 | 117.70 - 120.50 | 0.5393 times | Fri 20 February 2026 | 117.65 (-5.88%) | 122.05 | 117.00 - 133.00 | 2.0547 times | Fri 13 February 2026 | 125.00 (8.89%) | 114.80 | 114.80 - 127.00 | 2.3373 times | Fri 06 February 2026 | 114.80 (1.41%) | 115.00 | 108.00 - 117.70 | 0.6893 times | Fri 30 January 2026 | 113.20 (-0.44%) | 104.10 | 104.10 - 117.80 | 0.8167 times | Fri 23 January 2026 | 113.70 (-2.36%) | 116.45 | 107.00 - 117.45 | 0.9238 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.3986 times | Fri 09 January 2026 | 117.40 (-3.69%) | 124.30 | 114.20 - 124.35 | 0.8441 times | Fri 02 January 2026 | 121.90 (-0.04%) | 121.05 | 116.35 - 125.95 | 0.5584 times | Fri 26 December 2025 | 121.95 (4.59%) | 123.70 | 119.30 - 126.00 | 0.8377 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 1.0305 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 114.08 and 139.08
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 120.38333333333 |
| Monthly Target 4 | 132.77 |
| Monthly Target 5 | 145.38 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.15 (6.14%) | 115.00 | 108.00 - 133.00 | 0.6833 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.3814 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.9345 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 1.0472 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.5565 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 1.0134 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.8227 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 1.0584 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.3676 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 2.135 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 2.3357 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 97.68 and 126.58
| Yearly Target 1 | 90.18 |
| Yearly Target 2 | 105.17 |
| Yearly Target 3 | 119.08333333333 |
| Yearly Target 4 | 134.07 |
| Yearly Target 5 | 147.98 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.15 (0%) | 120.60 | 104.10 - 133.00 | 0.0317 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4792 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8617 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8543 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.7063 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.7021 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.7612 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4877 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1158 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimaPlasti in short term and the buy signal is strong.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.69 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 120.44 |
| 12 day DMA | 120.83 |
| 20 day DMA | 118.05 |
| 35 day DMA | 116.71 |
| 50 day DMA | 117.88 |
| 100 day DMA | 123.76 |
| 150 day DMA | 129.71 |
| 200 day DMA | 135.38 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.06 | 120.02 | 121.21 |
| 12 day EMA | 119.86 | 119.81 | 120.2 |
| 20 day EMA | 118.95 | 118.82 | 118.94 |
| 35 day EMA | 118.4 | 118.3 | 118.34 |
| 50 day EMA | 117.75 | 117.65 | 117.65 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.44 | 120.98 | 122.45 |
| 12 day SMA | 120.83 | 120.52 | 120.16 |
| 20 day SMA | 118.05 | 117.72 | 117.52 |
| 35 day SMA | 116.71 | 116.76 | 116.92 |
| 50 day SMA | 117.88 | 117.9 | 117.85 |
| 100 day SMA | 123.76 | 123.95 | 124.21 |
| 150 day SMA | 129.71 | 129.91 | 130.12 |
| 200 day SMA | 135.38 | 135.56 | 135.79 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.34 and PE is: 7.83
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
EPS is 15.12 and PE is: 7.95
Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)
Debt: 40.11 in crores
Market capitalization: 153.01
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
