Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 97.58 and 112.08
| Intraday Target 1 | 94.95 |
| Intraday Target 2 | 100.2 |
| Intraday Target 3 | 109.45 |
| Intraday Target 4 | 114.7 |
| Intraday Target 5 | 123.95 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.45 (-9.29%) | 115.25 | 104.20 - 118.70 | 5.1319 times | Fri 05 December 2025 | 116.25 (1.4%) | 117.00 | 116.00 - 118.75 | 0.1628 times | Thu 04 December 2025 | 114.65 (-2.38%) | 122.95 | 112.00 - 122.95 | 0.7979 times | Wed 03 December 2025 | 117.45 (-4.67%) | 123.15 | 113.05 - 125.00 | 1.1528 times | Tue 02 December 2025 | 123.20 (0.08%) | 123.25 | 123.00 - 125.85 | 0.1106 times | Mon 01 December 2025 | 123.10 (-2.3%) | 126.00 | 122.50 - 126.00 | 0.2714 times | Fri 28 November 2025 | 126.00 (2.48%) | 122.00 | 122.00 - 127.00 | 0.6389 times | Thu 27 November 2025 | 122.95 (-0.16%) | 123.10 | 122.00 - 126.40 | 0.4239 times | Wed 26 November 2025 | 123.15 (0.12%) | 123.60 | 122.30 - 127.85 | 1.061 times | Tue 25 November 2025 | 123.00 (-0.97%) | 122.10 | 122.10 - 128.00 | 0.2488 times | Mon 24 November 2025 | 124.20 (-3.31%) | 127.25 | 123.00 - 135.90 | 1.2702 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 97.58 and 112.08
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 109.45 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.45 (-9.29%) | 115.25 | 104.20 - 118.70 | 1.7431 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 0.8476 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.2373 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 1.5318 times | Fri 14 November 2025 | 135.00 (-0.04%) | 138.55 | 129.15 - 141.95 | 1.43 times | Fri 07 November 2025 | 135.05 (0.78%) | 134.00 | 129.00 - 150.00 | 0.8222 times | Fri 31 October 2025 | 134.00 (1.09%) | 132.50 | 132.00 - 136.35 | 0.606 times | Thu 23 October 2025 | 132.55 (0.19%) | 136.00 | 132.00 - 136.15 | 0.1632 times | Fri 17 October 2025 | 132.30 (-4.58%) | 134.25 | 131.25 - 138.10 | 0.4781 times | Fri 10 October 2025 | 138.65 (-1.56%) | 140.85 | 132.05 - 141.90 | 1.1405 times | Fri 03 October 2025 | 140.85 (0.9%) | 136.50 | 136.00 - 143.40 | 0.5308 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 93.93 and 115.73
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 111.88333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 133.68 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.45 (-16.31%) | 126.00 | 104.20 - 126.00 | 0.4265 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.8266 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4392 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.7998 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6493 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8354 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.0795 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.6851 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 1.8435 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.4151 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.6256 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 60.95 and 148.7
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 75.78 |
| Yearly Target 3 | 133.86666666667 |
| Yearly Target 4 | 163.53 |
| Yearly Target 5 | 221.62 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.45 (-36.89%) | 172.00 | 104.20 - 191.95 | 0.4175 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.6629 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.6562 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6309 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.5203 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.5731 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4356 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1034 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prima Plasti 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.13
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.79 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 115.4 |
| 12 day DMA | 120.65 |
| 20 day DMA | 124.22 |
| 35 day DMA | 128.37 |
| 50 day DMA | 131.19 |
| 100 day DMA | 136.63 |
| 150 day DMA | 142.1 |
| 200 day DMA | 141.98 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.03 | 118.32 | 119.35 |
| 12 day EMA | 119.28 | 121.79 | 122.8 |
| 20 day EMA | 122.68 | 124.49 | 125.36 |
| 35 day EMA | 126.66 | 127.91 | 128.6 |
| 50 day EMA | 130.16 | 131.17 | 131.78 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.4 | 118.93 | 120.88 |
| 12 day SMA | 120.65 | 122.19 | 122.85 |
| 20 day SMA | 124.22 | 125.56 | 126.5 |
| 35 day SMA | 128.37 | 129.19 | 129.69 |
| 50 day SMA | 131.19 | 131.87 | 132.34 |
| 100 day SMA | 136.63 | 137.05 | 137.36 |
| 150 day SMA | 142.1 | 142.47 | 142.81 |
| 200 day SMA | 141.98 | 142.22 | 142.45 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.12 and PE is: 6.97
Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)
Debt: 40.11 in crores
Market capitalization: 153.01
EPS is 15.64 and PE is: 6.74
Last quarter profit: (March 2025 quarter) 7.78 crores (7.93%)
Debt: 40.11 in crores
Market capitalization: 160.66
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
