Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 105.43 and 110.38
| Intraday Target 1 | 101.98 |
| Intraday Target 2 | 103.92 |
| Intraday Target 3 | 106.93333333333 |
| Intraday Target 4 | 108.87 |
| Intraday Target 5 | 111.88 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 105.85 (-0.75%) | 105.00 | 105.00 - 109.95 | 1.3962 times | Fri 13 March 2026 | 106.65 (-2.02%) | 107.00 | 105.55 - 110.95 | 1.0302 times | Thu 12 March 2026 | 108.85 (-1.94%) | 107.65 | 107.65 - 112.85 | 0.9612 times | Wed 11 March 2026 | 111.00 (-0.85%) | 112.00 | 108.50 - 112.00 | 1.5531 times | Tue 10 March 2026 | 111.95 (6.11%) | 106.00 | 103.80 - 112.00 | 0.4948 times | Mon 09 March 2026 | 105.50 (-5.47%) | 114.35 | 100.00 - 114.35 | 1.8086 times | Fri 06 March 2026 | 111.60 (-0.49%) | 112.25 | 111.20 - 113.00 | 0.4465 times | Thu 05 March 2026 | 112.15 (-1.92%) | 114.95 | 110.00 - 116.00 | 0.7207 times | Wed 04 March 2026 | 114.35 (-1.89%) | 116.55 | 112.50 - 116.55 | 1.0753 times | Mon 02 March 2026 | 116.55 (-3.44%) | 120.05 | 115.10 - 120.05 | 0.5134 times | Fri 27 February 2026 | 120.70 (1.05%) | 119.75 | 119.65 - 121.00 | 0.2941 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 105.43 and 110.38
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 103.92 |
| Weekly Target 3 | 106.93333333333 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 105.85 (-0.75%) | 105.00 | 105.00 - 109.95 | 0.5568 times | Fri 13 March 2026 | 106.65 (-4.44%) | 114.35 | 100.00 - 114.35 | 2.3323 times | Fri 06 March 2026 | 111.60 (-7.54%) | 120.05 | 110.00 - 120.05 | 1.0991 times | Fri 27 February 2026 | 120.70 (2.59%) | 117.70 | 115.60 - 124.75 | 0.9456 times | Fri 20 February 2026 | 117.65 (-5.88%) | 122.05 | 117.00 - 133.00 | 1.4417 times | Fri 13 February 2026 | 125.00 (8.89%) | 114.80 | 114.80 - 127.00 | 1.6399 times | Fri 06 February 2026 | 114.80 (1.41%) | 115.00 | 108.00 - 117.70 | 0.4836 times | Fri 30 January 2026 | 113.20 (-0.44%) | 104.10 | 104.10 - 117.80 | 0.573 times | Fri 23 January 2026 | 113.70 (-2.36%) | 116.45 | 107.00 - 117.45 | 0.6482 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.2797 times | Fri 09 January 2026 | 117.40 (-3.69%) | 124.30 | 114.20 - 124.35 | 0.5922 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 92.9 and 112.95
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 108.63333333333 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 105.85 (-12.3%) | 120.05 | 100.00 - 120.05 | 0.7985 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.9031 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.4408 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 1.0798 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 1.21 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.643 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 1.1709 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.9506 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 1.223 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.5803 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 2.4669 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 86.43 and 119.43
| Yearly Target 1 | 79.95 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 112.95 |
| Yearly Target 4 | 125.9 |
| Yearly Target 5 | 145.95 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 105.85 (-11.9%) | 120.60 | 100.00 - 133.00 | 0.0551 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4779 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8569 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8494 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.7045 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6976 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.7566 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4864 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1155 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 112.05 |
| 20 day DMA | 115.35 |
| 35 day DMA | 115.9 |
| 50 day DMA | 115.78 |
| 100 day DMA | 120.49 |
| 150 day DMA | 126.53 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 109.23 | 110.52 |
| 12 day EMA | 111.17 | 112.14 | 113.14 |
| 20 day EMA | 113.19 | 113.96 | 114.73 |
| 35 day EMA | 114.65 | 115.17 | 115.67 |
| 50 day EMA | 115.54 | 115.94 | 116.32 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 108.79 | 109.78 |
| 12 day SMA | 112.05 | 113.29 | 114.12 |
| 20 day SMA | 115.35 | 116.31 | 117.27 |
| 35 day SMA | 115.9 | 116.12 | 116.23 |
| 50 day SMA | 115.78 | 116.12 | 116.39 |
| 100 day SMA | 120.49 | 120.75 | 121.02 |
| 150 day SMA | 126.53 | 126.79 | 127.07 |
| 200 day SMA | 132.1 | 132.37 | 132.63 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.34 and PE is: 6.9
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
EPS is 15.12 and PE is: 7
Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)
Debt: 40.11 in crores
Market capitalization: 153.01
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
