ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 117.85 and 121.85

Intraday Target 1116.9
Intraday Target 2118.8
Intraday Target 3120.9
Intraday Target 4122.8
Intraday Target 5124.9

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Fri 12 December 2025 120.70 (-0.29%) 123.00 119.00 - 123.00 0.123 times
Thu 11 December 2025 121.05 (5.12%) 118.95 116.00 - 123.45 0.5177 times
Wed 10 December 2025 115.15 (5.26%) 113.00 110.00 - 124.00 0.5035 times
Tue 09 December 2025 109.40 (3.75%) 110.00 105.15 - 110.00 0.6477 times
Mon 08 December 2025 105.45 (-9.29%) 115.25 104.20 - 118.70 5.5226 times
Fri 05 December 2025 116.25 (1.4%) 117.00 116.00 - 118.75 0.1752 times
Thu 04 December 2025 114.65 (-2.38%) 122.95 112.00 - 122.95 0.8586 times
Wed 03 December 2025 117.45 (-4.67%) 123.15 113.05 - 125.00 1.2406 times
Tue 02 December 2025 123.20 (0.08%) 123.25 123.00 - 125.85 0.1191 times
Mon 01 December 2025 123.10 (-2.3%) 126.00 122.50 - 126.00 0.292 times
Fri 28 November 2025 126.00 (2.48%) 122.00 122.00 - 127.00 0.6875 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 112.45 and 132.25

Weekly Target 196.5
Weekly Target 2108.6
Weekly Target 3116.3
Weekly Target 4128.4
Weekly Target 5136.1

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Fri 12 December 2025 120.70 (3.83%) 115.25 104.20 - 124.00 2.1851 times
Fri 05 December 2025 116.25 (-7.74%) 126.00 112.00 - 126.00 0.8022 times
Fri 28 November 2025 126.00 (-1.91%) 127.25 122.00 - 135.90 1.1711 times
Fri 21 November 2025 128.45 (-4.85%) 133.40 122.10 - 137.75 1.4498 times
Fri 14 November 2025 135.00 (-0.04%) 138.55 129.15 - 141.95 1.3535 times
Fri 07 November 2025 135.05 (0.78%) 134.00 129.00 - 150.00 0.7782 times
Fri 31 October 2025 134.00 (1.09%) 132.50 132.00 - 136.35 0.5736 times
Thu 23 October 2025 132.55 (0.19%) 136.00 132.00 - 136.15 0.1545 times
Fri 17 October 2025 132.30 (-4.58%) 134.25 131.25 - 138.10 0.4525 times
Fri 10 October 2025 138.65 (-1.56%) 140.85 132.05 - 141.90 1.0794 times
Fri 03 October 2025 140.85 (0.9%) 136.50 136.00 - 143.40 0.5024 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 101.55 and 123.35

Monthly Target 195.17
Monthly Target 2107.93
Monthly Target 3116.96666666667
Monthly Target 4129.73
Monthly Target 5138.77

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Fri 12 December 2025 120.70 (-4.21%) 126.00 104.20 - 126.00 0.5148 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 0.8189 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.4352 times
Tue 30 September 2025 136.85 (-1.62%) 140.00 135.50 - 146.00 0.7925 times
Fri 29 August 2025 139.10 (-5.92%) 149.50 134.70 - 153.90 0.6434 times
Thu 31 July 2025 147.85 (-1.17%) 149.90 142.30 - 153.00 0.8277 times
Mon 30 June 2025 149.60 (2.43%) 147.00 143.90 - 155.00 1.0695 times
Fri 30 May 2025 146.05 (-9.85%) 162.00 145.00 - 175.00 1.6696 times
Wed 30 April 2025 162.00 (30.65%) 122.05 122.00 - 191.95 1.8265 times
Fri 28 March 2025 124.00 (-8.01%) 143.90 118.20 - 150.00 1.402 times
Fri 28 February 2025 134.80 (-12.64%) 152.00 130.00 - 166.00 0.6198 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 68.58 and 156.33

Yearly Target 151.2
Yearly Target 285.95
Yearly Target 3138.95
Yearly Target 4173.7
Yearly Target 5226.7

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Fri 12 December 2025 120.70 (-27.77%) 172.00 104.20 - 191.95 0.4205 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.6622 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.6556 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.6307 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.5197 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.5725 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4355 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1034 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimaPlasti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimaPlasti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaPlasti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.38 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 114.35
12 day DMA 117.95
20 day DMA 120.9
35 day DMA 126.5
50 day DMA 129.31
100 day DMA 135.36
150 day DMA 141
200 day DMA 141.25

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA117.53115.94113.38
12 day EMA118.36117.93117.36
20 day EMA120.84120.85120.83
35 day EMA124.66124.89125.12
50 day EMA128.75129.08129.41

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA114.35113.46112.18
12 day SMA117.95118.15118.31
20 day SMA120.9121.62122.37
35 day SMA126.5126.85127.19
50 day SMA129.31129.63130.01
100 day SMA135.36135.63135.91
150 day SMA141141.22141.45
200 day SMA141.25141.4141.57

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 15.34 and PE is: 7.87

Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)

Debt: 39.28 in crores

Market capitalization: 126.51

EPS is 15.12 and PE is: 7.98

Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)

Debt: 40.11 in crores

Market capitalization: 153.01

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top