Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 133.9 and 143.8
| Intraday Target 1 | 126 |
| Intraday Target 2 | 131.9 |
| Intraday Target 3 | 135.9 |
| Intraday Target 4 | 141.8 |
| Intraday Target 5 | 145.8 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.80 (2.23%) | 134.85 | 130.00 - 139.90 | 0.4266 times | Thu 03 September 2026 | 134.80 (-4.46%) | 147.60 | 134.05 - 147.60 | 1.1185 times | Wed 02 September 2026 | 141.10 (-2.76%) | 152.00 | 140.60 - 152.00 | 0.2843 times | Tue 01 September 2026 | 145.10 (-4.26%) | 151.00 | 144.00 - 156.95 | 1.1714 times | Mon 31 August 2026 | 151.55 (-1.53%) | 152.35 | 150.00 - 156.00 | 1.2402 times | Fri 28 August 2026 | 153.90 (4.98%) | 146.50 | 146.00 - 153.90 | 1.8669 times | Thu 27 August 2026 | 146.60 (4.98%) | 138.25 | 138.25 - 146.60 | 1.4952 times | Wed 26 August 2026 | 139.65 (5%) | 130.00 | 130.00 - 139.65 | 1.6263 times | Tue 25 August 2026 | 133.00 (-0.75%) | 133.00 | 133.00 - 134.50 | 0.2995 times | Mon 24 August 2026 | 134.00 (2.41%) | 130.00 | 127.00 - 136.95 | 0.4711 times | Fri 21 August 2026 | 130.85 (2.23%) | 126.05 | 126.05 - 134.40 | 0.9277 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 120.43 and 147.38
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 126.22 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 168.53 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.80 (-10.46%) | 152.35 | 130.00 - 156.95 | 2.0012 times | Fri 28 August 2026 | 153.90 (17.62%) | 130.00 | 127.00 - 153.90 | 2.7176 times | Fri 21 August 2026 | 130.85 (4.72%) | 124.95 | 118.00 - 134.90 | 1.2815 times | Fri 14 August 2026 | 124.95 (3.26%) | 121.05 | 117.20 - 126.45 | 0.9354 times | Fri 07 August 2026 | 121.00 (-2.42%) | 124.00 | 119.05 - 126.00 | 0.3151 times | Fri 31 July 2026 | 124.00 (-0.8%) | 129.00 | 121.00 - 130.00 | 0.6079 times | Fri 24 July 2026 | 125.00 (5%) | 122.90 | 120.00 - 130.00 | 0.5551 times | Fri 17 July 2026 | 119.05 (-0.71%) | 118.00 | 114.80 - 122.90 | 0.885 times | Fri 10 July 2026 | 119.90 (-0.08%) | 118.00 | 113.00 - 120.00 | 0.1459 times | Fri 03 July 2026 | 120.00 (-8.4%) | 129.00 | 115.50 - 131.70 | 0.5551 times | Thu 25 June 2026 | 131.00 (0.73%) | 130.00 | 126.10 - 134.90 | 0.27 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 120.43 and 147.38
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 141.58333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 168.53 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.80 (-9.07%) | 151.00 | 130.00 - 156.95 | 0.3703 times | Mon 31 August 2026 | 151.55 (22.22%) | 124.00 | 117.20 - 156.00 | 1.5258 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.7076 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.5976 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.7631 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.1709 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.8615 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.3739 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.1825 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.447 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.501 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 112.9 and 181.85
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 98.22 |
| Yearly Target 3 | 127.58333333333 |
| Yearly Target 4 | 167.17 |
| Yearly Target 5 | 196.53 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.80 (14.69%) | 120.60 | 88.00 - 156.95 | 0.5599 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.451 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.7521 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.745 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6647 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6018 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.6575 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.459 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.109 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prima Plasti 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.45
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 154 and lower is at 115, while middle bands are at 124 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimaPlasti in short term but the sell signal is initial and weak.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 142.07 |
| 12 day DMA | 139.7 |
| 20 day DMA | 133.62 |
| 35 day DMA | 129.52 |
| 50 day DMA | 126.89 |
| 100 day DMA | 121.7 |
| 150 day DMA | 118.84 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 141.09 | 144.23 |
| 12 day EMA | 138.68 | 138.84 | 139.58 |
| 20 day EMA | 135.73 | 135.51 | 135.58 |
| 35 day EMA | 132.13 | 131.8 | 131.62 |
| 50 day EMA | 128.68 | 128.31 | 128.05 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.07 | 145.29 | 147.65 |
| 12 day SMA | 139.7 | 138.95 | 138.5 |
| 20 day SMA | 133.62 | 132.78 | 132.17 |
| 35 day SMA | 129.52 | 128.98 | 128.57 |
| 50 day SMA | 126.89 | 126.74 | 126.61 |
| 100 day SMA | 121.7 | 121.54 | 121.42 |
| 150 day SMA | 118.84 | 118.68 | 118.54 |
| 200 day SMA | 118.96 | 118.95 | 118.93 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 18.10 and PE is: 7.61
Last quarter profit: (March 2026 quarter) 9.23 crores (18.62%)
Debt: 27.80 in crores
Market capitalization: 144.11
EPS is 16.94 and PE is: 8.13
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
