Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 108.03 and 119.33
| Intraday Target 1 | 105.58 |
| Intraday Target 2 | 110.47 |
| Intraday Target 3 | 116.88333333333 |
| Intraday Target 4 | 121.77 |
| Intraday Target 5 | 128.18 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 115.35 (-2.49%) | 123.30 | 112.00 - 123.30 | 0.5534 times | Mon 25 May 2026 | 118.30 (2.07%) | 118.30 | 115.00 - 122.70 | 2.2823 times | Fri 22 May 2026 | 115.90 (4.27%) | 111.20 | 111.00 - 123.00 | 1.617 times | Thu 21 May 2026 | 111.15 (11.09%) | 106.20 | 106.20 - 115.00 | 3.402 times | Wed 20 May 2026 | 100.05 (-0.3%) | 100.50 | 98.30 - 102.00 | 1.0671 times | Tue 19 May 2026 | 100.35 (-1.28%) | 101.65 | 99.15 - 102.55 | 0.3928 times | Mon 18 May 2026 | 101.65 (0.64%) | 101.00 | 100.10 - 102.45 | 0.2022 times | Fri 15 May 2026 | 101.00 (-1.37%) | 103.20 | 100.25 - 103.20 | 0.2278 times | Thu 14 May 2026 | 102.40 (-0.1%) | 100.50 | 100.50 - 103.00 | 0.0866 times | Wed 13 May 2026 | 102.50 (1.13%) | 109.35 | 101.00 - 109.35 | 0.1688 times | Tue 12 May 2026 | 101.35 (0.15%) | 101.20 | 99.00 - 103.15 | 0.2556 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 108.03 and 119.33
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 116.88333333333 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 115.35 (-0.47%) | 118.30 | 112.00 - 123.30 | 0.5009 times | Fri 22 May 2026 | 115.90 (14.75%) | 101.00 | 98.30 - 123.00 | 1.1801 times | Fri 15 May 2026 | 101.00 (-2.6%) | 104.50 | 99.00 - 109.35 | 0.2633 times | Fri 08 May 2026 | 103.70 (-0.14%) | 106.00 | 102.20 - 118.90 | 0.2912 times | Thu 30 April 2026 | 103.85 (5.72%) | 98.20 | 91.00 - 106.90 | 1.0448 times | Fri 24 April 2026 | 98.23 (-19.31%) | 121.74 | 98.14 - 122.00 | 1.5954 times | Fri 17 April 2026 | 121.74 (0.14%) | 120.00 | 115.00 - 151.75 | 3.2415 times | Fri 10 April 2026 | 121.57 (12%) | 112.45 | 110.71 - 129.80 | 0.5529 times | Thu 02 April 2026 | 108.54 (12.13%) | 99.00 | 88.00 - 112.94 | 0.4948 times | Fri 27 March 2026 | 96.80 (-6.02%) | 102.05 | 94.00 - 107.05 | 0.8351 times | Fri 20 March 2026 | 103.00 (-3.42%) | 105.00 | 100.20 - 114.50 | 0.7964 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 106.83 and 131.83
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 112.31666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 137.32 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 115.35 (11.07%) | 106.00 | 98.30 - 123.30 | 1.1214 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 3.3926 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 1.3463 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.5843 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.2852 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.6986 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.7829 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.416 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.7576 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6151 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.7913 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 69.8 and 133.55
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 84.98 |
| Yearly Target 3 | 118.36666666667 |
| Yearly Target 4 | 148.73 |
| Yearly Target 5 | 182.12 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 115.35 (-4%) | 120.60 | 88.00 - 151.75 | 0.2613 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4669 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8141 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8068 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6883 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6585 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.7161 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4752 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1129 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimaPlasti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 105.93 |
| 20 day DMA | 105.31 |
| 35 day DMA | 110.91 |
| 50 day DMA | 108.51 |
| 100 day DMA | 112.68 |
| 150 day DMA | 117.17 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 111.57 | 108.21 |
| 12 day EMA | 108.82 | 107.63 | 105.69 |
| 20 day EMA | 107.94 | 107.16 | 105.99 |
| 35 day EMA | 107.75 | 107.3 | 106.65 |
| 50 day EMA | 109.12 | 108.87 | 108.49 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 109.15 | 105.82 |
| 12 day SMA | 105.93 | 104.96 | 103.99 |
| 20 day SMA | 105.31 | 104.21 | 103.21 |
| 35 day SMA | 110.91 | 110.72 | 110.03 |
| 50 day SMA | 108.51 | 108.44 | 108.18 |
| 100 day SMA | 112.68 | 112.75 | 112.78 |
| 150 day SMA | 117.17 | 117.3 | 117.43 |
| 200 day SMA | 122.82 | 122.96 | 123.1 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 16.94 and PE is: 6.81
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
EPS is 15.34 and PE is: 7.52
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
