ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 105.33 and 115.33

Intraday Target 1103.55
Intraday Target 2107.1
Intraday Target 3113.55
Intraday Target 4117.1
Intraday Target 5123.55

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Fri 23 October 2026 110.65 (-7.83%) 120.00 110.00 - 120.00 0.7856 times
Thu 22 October 2026 120.05 (-1.07%) 121.60 118.00 - 125.50 1.4237 times
Wed 21 October 2026 121.35 (-7.33%) 124.00 121.00 - 130.15 1.0658 times
Mon 19 October 2026 130.95 (1.39%) 130.45 127.00 - 131.80 0.1582 times
Fri 16 October 2026 129.15 (2.22%) 128.00 126.20 - 134.25 0.4084 times
Thu 15 October 2026 126.35 (0.44%) 125.80 125.80 - 129.95 0.5752 times
Wed 14 October 2026 125.80 (0.36%) 128.00 125.60 - 130.00 0.1201 times
Tue 13 October 2026 125.35 (0.8%) 124.50 124.50 - 133.00 1.4661 times
Mon 12 October 2026 124.35 (-4.16%) 130.75 123.40 - 130.75 0.4607 times
Tue 06 October 2026 129.75 (-3.21%) 134.05 127.00 - 135.00 3.5362 times
Mon 05 October 2026 134.05 (-2.72%) 137.80 134.00 - 138.00 0.3119 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 99.43 and 121.23

Weekly Target 195.68
Weekly Target 2103.17
Weekly Target 3117.48333333333
Weekly Target 4124.97
Weekly Target 5139.28

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Fri 23 October 2026 110.65 (-14.32%) 130.45 110.00 - 131.80 0.3567 times
Fri 16 October 2026 129.15 (-0.46%) 130.75 123.40 - 134.25 0.3148 times
Tue 06 October 2026 129.75 (-5.84%) 137.80 127.00 - 138.00 0.3998 times
Thu 01 October 2026 137.80 (-2.82%) 145.75 124.70 - 145.75 0.6387 times
Fri 25 September 2026 141.80 (0.21%) 140.00 135.30 - 147.90 0.3098 times
Fri 18 September 2026 141.50 (2.46%) 142.90 131.20 - 151.00 0.4957 times
Fri 11 September 2026 138.10 (0.22%) 138.45 130.00 - 140.00 0.7148 times
Fri 04 September 2026 137.80 (-10.46%) 152.35 130.00 - 156.95 2.2578 times
Fri 28 August 2026 153.90 (17.62%) 130.00 127.00 - 153.90 3.066 times
Fri 21 August 2026 130.85 (4.72%) 124.95 118.00 - 134.90 1.4458 times
Fri 14 August 2026 124.95 (3.26%) 121.05 117.20 - 126.45 1.0553 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 95.95 and 124.7

Monthly Target 191.05
Monthly Target 2100.85
Monthly Target 3119.8
Monthly Target 4129.6
Monthly Target 5148.55

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Fri 23 October 2026 110.65 (-18.64%) 135.00 110.00 - 138.75 0.3302 times
Tue 29 September 2026 136.00 (-10.26%) 151.00 124.70 - 156.95 0.756 times
Mon 31 August 2026 151.55 (22.22%) 124.00 117.20 - 156.00 1.4811 times
Fri 31 July 2026 124.00 (-1.59%) 125.00 113.00 - 130.00 0.6868 times
Tue 30 June 2026 126.00 (14.23%) 114.00 105.05 - 153.40 2.5215 times
Fri 29 May 2026 110.30 (6.21%) 106.00 98.30 - 123.30 0.7408 times
Thu 30 April 2026 103.85 (15.58%) 92.50 91.00 - 151.75 2.1073 times
Mon 30 March 2026 89.85 (-25.56%) 120.05 88.00 - 120.05 0.8362 times
Fri 27 February 2026 120.70 (6.63%) 115.00 108.00 - 133.00 0.3629 times
Fri 30 January 2026 113.20 (-5.78%) 120.60 104.10 - 124.50 0.1771 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 0.4339 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 64.85 and 133.8

Yearly Target 149.58
Yearly Target 280.12
Yearly Target 3118.53333333333
Yearly Target 4149.07
Yearly Target 5187.48

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Fri 23 October 2026 110.65 (-7.91%) 120.60 88.00 - 156.95 0.6009 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4488 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.7436 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.7366 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.6615 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.5941 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.6494 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4568 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1085 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Plasti 530589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prima Plasti 530589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.85

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 123 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.

PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaPlasti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.83 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 122.43
12 day DMA 126.3
20 day DMA 131.14
35 day DMA 134.95
50 day DMA 132.57
100 day DMA 128.36
150 day DMA 121.64
200 day DMA 120.57

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA119.75124.3126.42
12 day EMA125.15127.78129.18
20 day EMA128.17130.01131.06
35 day EMA129.78130.91131.55
50 day EMA130.72131.54132.01

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA122.43125.57126.72
12 day SMA126.3128.41129.29
20 day SMA131.14132.31132.98
35 day SMA134.95135.78136.15
50 day SMA132.57132.86132.89
100 day SMA128.36128.41128.33
150 day SMA121.64121.64121.59
200 day SMA120.57120.63120.64

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 18.10 and PE is: 6.11

Last quarter profit: (March 2026 quarter) 9.23 crores (18.62%)

Debt: 27.80 in crores

Market capitalization: 144.11

EPS is 16.94 and PE is: 6.53

Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)

Debt: 39.28 in crores

Market capitalization: 106.48

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top