PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 103.9 and 108.8
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 104.83 |
| Intraday Target 3 | 107.86666666667 |
| Intraday Target 4 | 109.73 |
| Intraday Target 5 | 112.77 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.70 (-1.02%) | 108.05 | 106.00 - 110.90 | 0.126 times | Mon 04 May 2026 | 107.80 (3.8%) | 106.00 | 104.00 - 118.90 | 0.3387 times | Thu 30 April 2026 | 103.85 (1.34%) | 102.48 | 99.99 - 106.90 | 0.3452 times | Wed 29 April 2026 | 102.48 (4.58%) | 102.45 | 98.05 - 102.85 | 0.7371 times | Tue 28 April 2026 | 97.99 (4.99%) | 91.00 | 91.00 - 97.99 | 0.5623 times | Mon 27 April 2026 | 93.33 (-4.99%) | 98.20 | 93.32 - 100.00 | 2.3869 times | Fri 24 April 2026 | 98.23 (-4.91%) | 106.98 | 98.14 - 108.00 | 2.324 times | Thu 23 April 2026 | 103.30 (-4.02%) | 107.63 | 102.25 - 107.63 | 1.1355 times | Wed 22 April 2026 | 107.63 (-5%) | 110.00 | 107.63 - 115.00 | 1.3332 times | Tue 21 April 2026 | 113.29 (-3.1%) | 117.00 | 111.08 - 119.44 | 0.7111 times | Mon 20 April 2026 | 116.92 (-3.96%) | 121.74 | 115.66 - 122.00 | 0.6527 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 105.35 and 120.25
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.70 (2.74%) | 106.00 | 104.00 - 118.90 | 0.1259 times | Thu 30 April 2026 | 103.85 (5.72%) | 98.20 | 91.00 - 106.90 | 1.092 times | Fri 24 April 2026 | 98.23 (-19.31%) | 121.74 | 98.14 - 122.00 | 1.6676 times | Fri 17 April 2026 | 121.74 (0.14%) | 120.00 | 115.00 - 151.75 | 3.3881 times | Fri 10 April 2026 | 121.57 (12%) | 112.45 | 110.71 - 129.80 | 0.5779 times | Thu 02 April 2026 | 108.54 (12.13%) | 99.00 | 88.00 - 112.94 | 0.5172 times | Fri 27 March 2026 | 96.80 (-6.02%) | 102.05 | 94.00 - 107.05 | 0.8729 times | Fri 20 March 2026 | 103.00 (-3.42%) | 105.00 | 100.20 - 114.50 | 0.8324 times | Fri 13 March 2026 | 106.65 (-4.44%) | 114.35 | 100.00 - 114.35 | 0.6295 times | Fri 06 March 2026 | 111.60 (-7.54%) | 120.05 | 110.00 - 120.05 | 0.2967 times | Fri 27 February 2026 | 120.70 (2.59%) | 117.70 | 115.60 - 124.75 | 0.2552 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 105.35 and 120.25
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 115.73 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.70 (2.74%) | 106.00 | 104.00 - 118.90 | 0.0676 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 3.7953 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 1.5061 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.6537 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.319 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.7815 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.8758 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4654 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.8475 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6881 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8852 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 65.48 and 129.23
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 79.22 |
| Yearly Target 3 | 115.48333333333 |
| Yearly Target 4 | 142.97 |
| Yearly Target 5 | 179.23 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.70 (-11.19%) | 120.60 | 88.00 - 151.75 | 0.2211 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4691 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8224 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8151 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6914 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6661 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.724 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4774 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1134 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 14 points
Upper Bollinger band is at 143 and lower is at 87, while middle bands are at 101 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.88 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 106.11 |
| 20 day DMA | 114.72 |
| 35 day DMA | 109.65 |
| 50 day DMA | 111.79 |
| 100 day DMA | 114.49 |
| 150 day DMA | 120.44 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 104.2 | 102.4 |
| 12 day EMA | 107.12 | 107.2 | 107.09 |
| 20 day EMA | 109.12 | 109.37 | 109.53 |
| 35 day EMA | 111.74 | 112.04 | 112.29 |
| 50 day EMA | 111.94 | 112.15 | 112.33 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 101.09 | 99.18 |
| 12 day SMA | 106.11 | 109.07 | 112.27 |
| 20 day SMA | 114.72 | 114.82 | 114.13 |
| 35 day SMA | 109.65 | 109.8 | 109.74 |
| 50 day SMA | 111.79 | 112.12 | 112.46 |
| 100 day SMA | 114.49 | 114.57 | 114.66 |
| 150 day SMA | 120.44 | 120.65 | 120.85 |
| 200 day SMA | 125.93 | 126.14 | 126.35 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 16.94 and PE is: 6.3
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
EPS is 15.34 and PE is: 6.96
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


