Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 119.74 and 124.72
| Intraday Target 1 | 118.51 |
| Intraday Target 2 | 120.97 |
| Intraday Target 3 | 123.48666666667 |
| Intraday Target 4 | 125.95 |
| Intraday Target 5 | 128.47 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.44 (-0.87%) | 126.00 | 121.02 - 126.00 | 0.4407 times | Wed 08 April 2026 | 124.52 (5.08%) | 129.80 | 120.00 - 129.80 | 0.7363 times | Tue 07 April 2026 | 118.50 (3.74%) | 118.95 | 113.00 - 118.99 | 1.0274 times | Mon 06 April 2026 | 114.23 (5.24%) | 112.45 | 110.71 - 115.29 | 0.5454 times | Thu 02 April 2026 | 108.54 (15.32%) | 97.69 | 94.40 - 112.94 | 1.7153 times | Wed 01 April 2026 | 94.12 (4.75%) | 92.50 | 92.50 - 99.00 | 0.1808 times | Mon 30 March 2026 | 89.85 (-7.18%) | 99.00 | 88.00 - 99.00 | 0.9592 times | Fri 27 March 2026 | 96.80 (-5.7%) | 102.05 | 94.00 - 105.00 | 2.6041 times | Wed 25 March 2026 | 102.65 (-1.16%) | 102.00 | 101.95 - 107.05 | 1.2089 times | Tue 24 March 2026 | 103.85 (1.42%) | 104.95 | 101.25 - 104.95 | 0.5818 times | Mon 23 March 2026 | 102.40 (-0.58%) | 102.05 | 100.10 - 102.85 | 0.4238 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 117.08 and 136.17
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 121.31666666667 |
| Weekly Target 4 | 131.92 |
| Weekly Target 5 | 140.41 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.44 (13.73%) | 112.45 | 110.71 - 129.80 | 1.024 times | Thu 02 April 2026 | 108.54 (12.13%) | 99.00 | 88.00 - 112.94 | 1.0633 times | Fri 27 March 2026 | 96.80 (-6.02%) | 102.05 | 94.00 - 107.05 | 1.7945 times | Fri 20 March 2026 | 103.00 (-3.42%) | 105.00 | 100.20 - 114.50 | 1.7112 times | Fri 13 March 2026 | 106.65 (-4.44%) | 114.35 | 100.00 - 114.35 | 1.2941 times | Fri 06 March 2026 | 111.60 (-7.54%) | 120.05 | 110.00 - 120.05 | 0.6099 times | Fri 27 February 2026 | 120.70 (2.59%) | 117.70 | 115.60 - 124.75 | 0.5247 times | Fri 20 February 2026 | 117.65 (-5.88%) | 122.05 | 117.00 - 133.00 | 0.7999 times | Fri 13 February 2026 | 125.00 (8.89%) | 114.80 | 114.80 - 127.00 | 0.91 times | Fri 06 February 2026 | 114.80 (1.41%) | 115.00 | 108.00 - 117.70 | 0.2684 times | Fri 30 January 2026 | 113.20 (-0.44%) | 104.10 | 104.10 - 117.80 | 0.318 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 107.97 and 145.27
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 100.69 |
| Monthly Target 3 | 115.24666666667 |
| Monthly Target 4 | 137.99 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.44 (37.38%) | 92.50 | 92.50 - 129.80 | 0.6045 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 2.015 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.8746 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.4268 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 1.0456 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 1.1718 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.6227 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 1.1339 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.9206 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 1.1844 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.5303 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 105.72 and 150.72
| Yearly Target 1 | 69.81 |
| Yearly Target 2 | 96.63 |
| Yearly Target 3 | 114.81333333333 |
| Yearly Target 4 | 141.63 |
| Yearly Target 5 | 159.81 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.44 (2.74%) | 120.60 | 88.00 - 133.00 | 0.1036 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4753 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8468 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8394 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.7007 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.6884 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.7471 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4838 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1149 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prima Plasti 530589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.21
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 90, while middle bands are at 99 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimaPlasti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaPlasti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 106.83 |
| 20 day DMA | 106.8 |
| 35 day DMA | 111.39 |
| 50 day DMA | 112.96 |
| 100 day DMA | 116.36 |
| 150 day DMA | 123.12 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 114.5 | 109.49 |
| 12 day EMA | 111.17 | 108.94 | 106.11 |
| 20 day EMA | 109.88 | 108.45 | 106.76 |
| 35 day EMA | 110.56 | 109.8 | 108.93 |
| 50 day EMA | 113.44 | 113.03 | 112.56 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 111.98 | 105.05 |
| 12 day SMA | 106.83 | 105.05 | 103.33 |
| 20 day SMA | 106.8 | 105.91 | 105.26 |
| 35 day SMA | 111.39 | 111.44 | 111.48 |
| 50 day SMA | 112.96 | 112.77 | 112.49 |
| 100 day SMA | 116.36 | 116.44 | 116.5 |
| 150 day SMA | 123.12 | 123.24 | 123.36 |
| 200 day SMA | 128.75 | 128.89 | 128.99 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 16.94 and PE is: 7.29
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
EPS is 15.34 and PE is: 8.05
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
