ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 103.9 and 108.8

Intraday Target 1102.97
Intraday Target 2104.83
Intraday Target 3107.86666666667
Intraday Target 4109.73
Intraday Target 5112.77

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Tue 05 May 2026 106.70 (-1.02%) 108.05 106.00 - 110.90 0.126 times
Mon 04 May 2026 107.80 (3.8%) 106.00 104.00 - 118.90 0.3387 times
Thu 30 April 2026 103.85 (1.34%) 102.48 99.99 - 106.90 0.3452 times
Wed 29 April 2026 102.48 (4.58%) 102.45 98.05 - 102.85 0.7371 times
Tue 28 April 2026 97.99 (4.99%) 91.00 91.00 - 97.99 0.5623 times
Mon 27 April 2026 93.33 (-4.99%) 98.20 93.32 - 100.00 2.3869 times
Fri 24 April 2026 98.23 (-4.91%) 106.98 98.14 - 108.00 2.324 times
Thu 23 April 2026 103.30 (-4.02%) 107.63 102.25 - 107.63 1.1355 times
Wed 22 April 2026 107.63 (-5%) 110.00 107.63 - 115.00 1.3332 times
Tue 21 April 2026 113.29 (-3.1%) 117.00 111.08 - 119.44 0.7111 times
Mon 20 April 2026 116.92 (-3.96%) 121.74 115.66 - 122.00 0.6527 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 105.35 and 120.25

Weekly Target 194.97
Weekly Target 2100.83
Weekly Target 3109.86666666667
Weekly Target 4115.73
Weekly Target 5124.77

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Tue 05 May 2026 106.70 (2.74%) 106.00 104.00 - 118.90 0.1259 times
Thu 30 April 2026 103.85 (5.72%) 98.20 91.00 - 106.90 1.092 times
Fri 24 April 2026 98.23 (-19.31%) 121.74 98.14 - 122.00 1.6676 times
Fri 17 April 2026 121.74 (0.14%) 120.00 115.00 - 151.75 3.3881 times
Fri 10 April 2026 121.57 (12%) 112.45 110.71 - 129.80 0.5779 times
Thu 02 April 2026 108.54 (12.13%) 99.00 88.00 - 112.94 0.5172 times
Fri 27 March 2026 96.80 (-6.02%) 102.05 94.00 - 107.05 0.8729 times
Fri 20 March 2026 103.00 (-3.42%) 105.00 100.20 - 114.50 0.8324 times
Fri 13 March 2026 106.65 (-4.44%) 114.35 100.00 - 114.35 0.6295 times
Fri 06 March 2026 111.60 (-7.54%) 120.05 110.00 - 120.05 0.2967 times
Fri 27 February 2026 120.70 (2.59%) 117.70 115.60 - 124.75 0.2552 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 105.35 and 120.25

Monthly Target 194.97
Monthly Target 2100.83
Monthly Target 3109.86666666667
Monthly Target 4115.73
Monthly Target 5124.77

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Tue 05 May 2026 106.70 (2.74%) 106.00 104.00 - 118.90 0.0676 times
Thu 30 April 2026 103.85 (15.58%) 92.50 91.00 - 151.75 3.7953 times
Mon 30 March 2026 89.85 (-25.56%) 120.05 88.00 - 120.05 1.5061 times
Fri 27 February 2026 120.70 (6.63%) 115.00 108.00 - 133.00 0.6537 times
Fri 30 January 2026 113.20 (-5.78%) 120.60 104.10 - 124.50 0.319 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 0.7815 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 0.8758 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.4654 times
Tue 30 September 2025 136.85 (-1.62%) 140.00 135.50 - 146.00 0.8475 times
Fri 29 August 2025 139.10 (-5.92%) 149.50 134.70 - 153.90 0.6881 times
Thu 31 July 2025 147.85 (-1.17%) 149.90 142.30 - 153.00 0.8852 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 65.48 and 129.23

Yearly Target 151.73
Yearly Target 279.22
Yearly Target 3115.48333333333
Yearly Target 4142.97
Yearly Target 5179.23

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Tue 05 May 2026 106.70 (-11.19%) 120.60 88.00 - 151.75 0.2211 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4691 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.8224 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.8151 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.6914 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.6661 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.724 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4774 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1134 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 14 points

Upper Bollinger band is at 143 and lower is at 87, while middle bands are at 101 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaPlasti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaPlasti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.88 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 103.76
12 day DMA 106.11
20 day DMA 114.72
35 day DMA 109.65
50 day DMA 111.79
100 day DMA 114.49
150 day DMA 120.44
200 day DMA 125.93

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA105.03104.2102.4
12 day EMA107.12107.2107.09
20 day EMA109.12109.37109.53
35 day EMA111.74112.04112.29
50 day EMA111.94112.15112.33

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA103.76101.0999.18
12 day SMA106.11109.07112.27
20 day SMA114.72114.82114.13
35 day SMA109.65109.8109.74
50 day SMA111.79112.12112.46
100 day SMA114.49114.57114.66
150 day SMA120.44120.65120.85
200 day SMA125.93126.14126.35

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 16.94 and PE is: 6.3

Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)

Debt: 39.28 in crores

Market capitalization: 106.48

EPS is 15.34 and PE is: 6.96

Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)

Debt: 39.28 in crores

Market capitalization: 126.51

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top