ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 119.58 and 122.93

Intraday Target 1118.93
Intraday Target 2120.22
Intraday Target 3122.28333333333
Intraday Target 4123.57
Intraday Target 5125.63

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Thu 13 August 2026 121.50 (-0.61%) 122.25 121.00 - 124.35 0.5825 times
Wed 12 August 2026 122.25 (0.7%) 124.65 121.40 - 124.75 0.738 times
Tue 11 August 2026 121.40 (-1.74%) 124.00 121.05 - 126.45 3.1569 times
Mon 10 August 2026 123.55 (2.11%) 121.05 119.05 - 125.40 1.5696 times
Fri 07 August 2026 121.00 (-1.39%) 122.70 119.05 - 122.70 0.4323 times
Thu 06 August 2026 122.70 (-1.76%) 122.65 122.65 - 124.00 0.168 times
Wed 05 August 2026 124.90 (2.63%) 122.00 120.00 - 125.00 0.851 times
Tue 04 August 2026 121.70 (-1.54%) 124.00 121.70 - 126.00 0.7258 times
Mon 03 August 2026 123.60 (-0.32%) 124.00 122.65 - 126.00 0.4821 times
Fri 31 July 2026 124.00 (1.64%) 122.15 122.00 - 126.00 1.2938 times
Thu 30 July 2026 122.00 (-0.97%) 123.20 121.00 - 123.20 0.5212 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 120.28 and 127.68

Weekly Target 1114.93
Weekly Target 2118.22
Weekly Target 3122.33333333333
Weekly Target 4125.62
Weekly Target 5129.73

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Thu 13 August 2026 121.50 (0.41%) 121.05 119.05 - 126.45 1.3472 times
Fri 07 August 2026 121.00 (-2.42%) 124.00 119.05 - 126.00 0.5924 times
Fri 31 July 2026 124.00 (-0.8%) 129.00 121.00 - 130.00 1.143 times
Fri 24 July 2026 125.00 (5%) 122.90 120.00 - 130.00 1.0436 times
Fri 17 July 2026 119.05 (-0.71%) 118.00 114.80 - 122.90 1.6639 times
Fri 10 July 2026 119.90 (-0.08%) 118.00 113.00 - 120.00 0.2744 times
Fri 03 July 2026 120.00 (-8.4%) 129.00 115.50 - 131.70 1.0437 times
Thu 25 June 2026 131.00 (0.73%) 130.00 126.10 - 134.90 0.5075 times
Fri 19 June 2026 130.05 (-0.65%) 136.95 130.00 - 140.00 0.9975 times
Fri 12 June 2026 130.90 (-4.45%) 127.00 125.00 - 144.80 1.3867 times
Fri 05 June 2026 137.00 (24.21%) 114.00 105.05 - 153.40 15.7034 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 116.58 and 123.98

Monthly Target 1114.93
Monthly Target 2118.22
Monthly Target 3122.33333333333
Monthly Target 4125.62
Monthly Target 5129.73

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Thu 13 August 2026 121.50 (-2.02%) 124.00 119.05 - 126.45 0.304 times
Fri 31 July 2026 124.00 (-1.59%) 125.00 113.00 - 130.00 0.7973 times
Tue 30 June 2026 126.00 (14.23%) 114.00 105.05 - 153.40 2.9269 times
Fri 29 May 2026 110.30 (6.21%) 106.00 98.30 - 123.30 0.8599 times
Thu 30 April 2026 103.85 (15.58%) 92.50 91.00 - 151.75 2.4461 times
Mon 30 March 2026 89.85 (-25.56%) 120.05 88.00 - 120.05 0.9707 times
Fri 27 February 2026 120.70 (6.63%) 115.00 108.00 - 133.00 0.4213 times
Fri 30 January 2026 113.20 (-5.78%) 120.60 104.10 - 124.50 0.2056 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 0.5037 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 0.5645 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.3 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 104.75 and 170.15

Yearly Target 155.57
Yearly Target 288.53
Yearly Target 3120.96666666667
Yearly Target 4153.93
Yearly Target 5186.37

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Thu 13 August 2026 121.50 (1.12%) 120.60 88.00 - 153.40 0.4696 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4558 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.7708 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.7637 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.6719 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.619 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.6752 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4639 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1102 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prima Plasti 530589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimaPlasti in short term but the sell signal is initial and weak.

PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaPlasti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.57 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 121.94
12 day DMA 122.65
20 day DMA 123.43
35 day DMA 122.61
50 day DMA 125.24
100 day DMA 116.99
150 day DMA 116.59
200 day DMA 118.74

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA122.07122.36122.41
12 day EMA122.62122.82122.92
20 day EMA122.81122.95123.02
35 day EMA123.58123.7123.79
50 day EMA123.82123.91123.98

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA121.94122.18122.71
12 day SMA122.65123.16123.75
20 day SMA123.43123.37123.09
35 day SMA122.61122.8123.15
50 day SMA125.24125.01124.77
100 day SMA116.99116.84116.68
150 day SMA116.59116.6116.59
200 day SMA118.74118.79118.85

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 18.10 and PE is: 6.71

Last quarter profit: (March 2026 quarter) 9.23 crores (18.62%)

Debt: 27.80 in crores

Market capitalization: 144.11

EPS is 16.94 and PE is: 7.17

Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)

Debt: 39.28 in crores

Market capitalization: 106.48

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top