ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong intraday Stock price targets for PrimaPlasti are 115.6 and 119.15

Intraday Target 1112.95
Intraday Target 2114.7
Intraday Target 3116.5
Intraday Target 4118.25
Intraday Target 5120.05

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Fri 16 January 2026 116.45 (1.48%) 114.75 114.75 - 118.30 0.9194 times
Wed 14 January 2026 114.75 (-2.13%) 115.50 113.50 - 118.40 0.2199 times
Tue 13 January 2026 117.25 (3.53%) 113.25 113.25 - 118.00 1.044 times
Mon 12 January 2026 113.25 (-3.53%) 115.00 113.00 - 119.50 0.8303 times
Fri 09 January 2026 117.40 (1.6%) 115.55 115.00 - 119.00 0.183 times
Thu 08 January 2026 115.55 (-2.9%) 118.00 115.00 - 118.00 0.4251 times
Wed 07 January 2026 119.00 (1.84%) 114.20 114.20 - 121.95 0.2806 times
Tue 06 January 2026 116.85 (-2.01%) 118.00 116.20 - 123.20 2.8613 times
Mon 05 January 2026 119.25 (-2.17%) 124.30 118.00 - 124.35 2.6315 times
Fri 02 January 2026 121.90 (-1.1%) 123.25 118.25 - 123.25 0.605 times
Thu 01 January 2026 123.25 (2.58%) 120.60 117.20 - 124.50 0.5627 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 114.73 and 121.23

Weekly Target 1109.82
Weekly Target 2113.13
Weekly Target 3116.31666666667
Weekly Target 4119.63
Weekly Target 5122.82

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Fri 16 January 2026 116.45 (-0.81%) 115.00 113.00 - 119.50 0.2447 times
Fri 09 January 2026 117.40 (-3.69%) 124.30 114.20 - 124.35 0.5182 times
Fri 02 January 2026 121.90 (-0.04%) 121.05 116.35 - 125.95 0.3428 times
Fri 26 December 2025 121.95 (4.59%) 123.70 119.30 - 126.00 0.5143 times
Fri 19 December 2025 116.60 (-3.4%) 120.70 111.00 - 124.90 0.6327 times
Fri 12 December 2025 120.70 (3.83%) 115.25 104.20 - 124.00 2.4317 times
Fri 05 December 2025 116.25 (-7.74%) 126.00 112.00 - 126.00 0.8928 times
Fri 28 November 2025 126.00 (-1.91%) 127.25 122.00 - 135.90 1.3032 times
Fri 21 November 2025 128.45 (-4.85%) 133.40 122.10 - 137.75 1.6134 times
Fri 14 November 2025 135.00 (-0.04%) 138.55 129.15 - 141.95 1.5062 times
Fri 07 November 2025 135.05 (0.78%) 134.00 129.00 - 150.00 0.866 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 108.98 and 120.48

Monthly Target 1106.48
Monthly Target 2111.47
Monthly Target 3117.98333333333
Monthly Target 4122.97
Monthly Target 5129.48

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Fri 16 January 2026 116.45 (-3.08%) 120.60 113.00 - 124.50 0.1485 times
Wed 31 December 2025 120.15 (-4.64%) 126.00 104.20 - 126.00 0.8168 times
Fri 28 November 2025 126.00 (-5.97%) 134.00 122.00 - 150.00 0.9153 times
Fri 31 October 2025 134.00 (-2.08%) 136.85 131.25 - 141.90 0.4864 times
Tue 30 September 2025 136.85 (-1.62%) 140.00 135.50 - 146.00 0.8857 times
Fri 29 August 2025 139.10 (-5.92%) 149.50 134.70 - 153.90 0.7191 times
Thu 31 July 2025 147.85 (-1.17%) 149.90 142.30 - 153.00 0.9251 times
Mon 30 June 2025 149.60 (2.43%) 147.00 143.90 - 155.00 1.1954 times
Fri 30 May 2025 146.05 (-9.85%) 162.00 145.00 - 175.00 1.8661 times
Wed 30 April 2025 162.00 (30.65%) 122.05 122.00 - 191.95 2.0415 times
Fri 28 March 2025 124.00 (-8.01%) 143.90 118.20 - 150.00 1.567 times

 monthly chart PrimaPlasti

Yearly price and charts PrimaPlasti

Strong yearly Stock price targets for PrimaPlasti 530589 are 108.98 and 120.48

Yearly Target 1106.48
Yearly Target 2111.47
Yearly Target 3117.98333333333
Yearly Target 4122.97
Yearly Target 5129.48

Yearly price and volumes Prima Plasti

Date Closing Open Range Volume
Fri 16 January 2026 116.45 (-3.08%) 120.60 113.00 - 124.50 0.0051 times
Wed 31 December 2025 120.15 (-28.1%) 172.00 104.20 - 191.95 0.4806 times
Tue 31 December 2024 167.10 (3.37%) 161.55 140.10 - 254.00 1.8672 times
Fri 29 December 2023 161.65 (77.83%) 90.05 89.10 - 199.00 1.8598 times
Fri 30 December 2022 90.90 (-12.05%) 103.00 75.10 - 116.65 0.7084 times
Fri 31 December 2021 103.35 (26.65%) 82.00 73.10 - 186.75 1.7071 times
Thu 31 December 2020 81.60 (38.19%) 60.50 23.80 - 85.75 1.7664 times
Tue 31 December 2019 59.05 (-42.95%) 105.00 51.50 - 110.90 0.4892 times
Mon 31 December 2018 103.50 (0%) 105.00 95.00 - 120.00 0.1162 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaPlasti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaPlasti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaPlasti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaPlasti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaPlasti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.46 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 115.82
12 day DMA 117.92
20 day DMA 118.82
35 day DMA 118.67
50 day DMA 121.86
100 day DMA 129.6
150 day DMA 135.29
200 day DMA 139.17

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA116.16116.01116.64
12 day EMA117.31117.47117.96
20 day EMA118.3118.5118.89
35 day EMA120.56120.8121.16
50 day EMA122.3122.54122.86

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA115.82115.64116.49
12 day SMA117.92118.43118.89
20 day SMA118.82118.74119.14
35 day SMA118.67118.87119.1
50 day SMA121.86122.25122.64
100 day SMA129.6129.84130.07
150 day SMA135.29135.52135.73
200 day SMA139.17139.24139.31

Fundamentals, profit and EPS of Prima Plasti 530589

EPS is 15.34 and PE is: 7.59

Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)

Debt: 39.28 in crores

Market capitalization: 126.51

EPS is 15.12 and PE is: 7.7

Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)

Debt: 40.11 in crores

Market capitalization: 153.01

Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top