Munafa Stock Market Course + Intraday & FNO calls 
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 125.35 and 127.55
| Intraday Target 1 | 123.7 |
| Intraday Target 2 | 124.8 |
| Intraday Target 3 | 125.9 |
| Intraday Target 4 | 127 |
| Intraday Target 5 | 128.1 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.90 (5.09%) | 125.05 | 124.80 - 127.00 | 4.859 times | Wed 11 February 2026 | 119.80 (-1.48%) | 124.00 | 119.15 - 124.00 | 0.2881 times | Tue 10 February 2026 | 121.60 (3.18%) | 117.40 | 117.40 - 123.70 | 1.4505 times | Mon 09 February 2026 | 117.85 (2.66%) | 114.80 | 114.80 - 124.00 | 1.0123 times | Fri 06 February 2026 | 114.80 (-1.33%) | 115.80 | 113.00 - 115.80 | 0.446 times | Thu 05 February 2026 | 116.35 (2.65%) | 116.95 | 113.00 - 116.95 | 0.4541 times | Wed 04 February 2026 | 113.35 (-3.12%) | 114.70 | 113.20 - 116.00 | 0.1037 times | Tue 03 February 2026 | 117.00 (4.93%) | 113.00 | 112.30 - 117.70 | 0.2965 times | Mon 02 February 2026 | 111.50 (0.9%) | 116.50 | 111.00 - 116.80 | 0.732 times | Sun 01 February 2026 | 110.50 (-2.39%) | 115.00 | 108.00 - 115.00 | 0.3579 times | Fri 30 January 2026 | 113.20 (-0.18%) | 115.00 | 113.00 - 115.00 | 1.2503 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 120.35 and 132.55
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 122.56666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.90 (9.67%) | 114.80 | 114.80 - 127.00 | 1.7909 times | Fri 06 February 2026 | 114.80 (1.41%) | 115.00 | 108.00 - 117.70 | 0.5625 times | Fri 30 January 2026 | 113.20 (-0.44%) | 104.10 | 104.10 - 117.80 | 0.6665 times | Fri 23 January 2026 | 113.70 (-2.36%) | 116.45 | 107.00 - 117.45 | 0.7539 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.3253 times | Fri 09 January 2026 | 117.40 (-3.69%) | 124.30 | 114.20 - 124.35 | 0.6888 times | Fri 02 January 2026 | 121.90 (-0.04%) | 121.05 | 116.35 - 125.95 | 0.4556 times | Fri 26 December 2025 | 121.95 (4.59%) | 123.70 | 119.30 - 126.00 | 0.6836 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 0.8409 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 3.232 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 1.1866 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 116.95 and 135.95
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 132.6 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.90 (11.22%) | 115.00 | 108.00 - 127.00 | 0.3627 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.3946 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.9666 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 1.0833 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.5756 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 1.0482 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.851 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 1.0949 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.4147 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 2.2084 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 2.416 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 115 and 137.9
| Yearly Target 1 | 96.1 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 119 |
| Yearly Target 4 | 133.9 |
| Yearly Target 5 | 141.9 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.90 (4.79%) | 120.60 | 104.10 - 127.00 | 0.0218 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4797 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.8638 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.8563 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.7071 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.704 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.7631 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4882 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1159 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prima Plasti 530589 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prima Plasti 530589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.25
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimaPlasti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaPlasti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.36 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 119.99 |
| 12 day DMA | 116.27 |
| 20 day DMA | 115.08 |
| 35 day DMA | 116.75 |
| 50 day DMA | 116.87 |
| 100 day DMA | 125.05 |
| 150 day DMA | 130.98 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 118.38 | 117.67 |
| 12 day EMA | 117.91 | 116.46 | 115.85 |
| 20 day EMA | 116.93 | 115.99 | 115.59 |
| 35 day EMA | 116.92 | 116.39 | 116.19 |
| 50 day EMA | 117.77 | 117.44 | 117.34 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.99 | 118.08 | 116.79 |
| 12 day SMA | 116.27 | 115.43 | 114.89 |
| 20 day SMA | 115.08 | 114.52 | 114.39 |
| 35 day SMA | 116.75 | 116.66 | 116.73 |
| 50 day SMA | 116.87 | 116.82 | 116.88 |
| 100 day SMA | 125.05 | 125.15 | 125.35 |
| 150 day SMA | 130.98 | 131.13 | 131.31 |
| 200 day SMA | 136.82 | 137.08 | 137.35 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 15.34 and PE is: 8.21
Last quarter profit: (September 2025 quarter) 3.31 crores (8.93%)
Debt: 39.28 in crores
Market capitalization: 126.51
EPS is 15.12 and PE is: 8.33
Last quarter profit: (June 2025 quarter) 3.48 crores (-15.43%)
Debt: 40.11 in crores
Market capitalization: 153.01
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
