PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530589
- 530589 Experts view
- Tomorrow's Movement 530589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaPlasti
Strong intraday Stock price targets for PrimaPlasti are 119.58 and 122.93
| Intraday Target 1 | 118.93 |
| Intraday Target 2 | 120.22 |
| Intraday Target 3 | 122.28333333333 |
| Intraday Target 4 | 123.57 |
| Intraday Target 5 | 125.63 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.50 (-0.61%) | 122.25 | 121.00 - 124.35 | 0.5825 times | Wed 12 August 2026 | 122.25 (0.7%) | 124.65 | 121.40 - 124.75 | 0.738 times | Tue 11 August 2026 | 121.40 (-1.74%) | 124.00 | 121.05 - 126.45 | 3.1569 times | Mon 10 August 2026 | 123.55 (2.11%) | 121.05 | 119.05 - 125.40 | 1.5696 times | Fri 07 August 2026 | 121.00 (-1.39%) | 122.70 | 119.05 - 122.70 | 0.4323 times | Thu 06 August 2026 | 122.70 (-1.76%) | 122.65 | 122.65 - 124.00 | 0.168 times | Wed 05 August 2026 | 124.90 (2.63%) | 122.00 | 120.00 - 125.00 | 0.851 times | Tue 04 August 2026 | 121.70 (-1.54%) | 124.00 | 121.70 - 126.00 | 0.7258 times | Mon 03 August 2026 | 123.60 (-0.32%) | 124.00 | 122.65 - 126.00 | 0.4821 times | Fri 31 July 2026 | 124.00 (1.64%) | 122.15 | 122.00 - 126.00 | 1.2938 times | Thu 30 July 2026 | 122.00 (-0.97%) | 123.20 | 121.00 - 123.20 | 0.5212 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 120.28 and 127.68
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 118.22 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.50 (0.41%) | 121.05 | 119.05 - 126.45 | 1.3472 times | Fri 07 August 2026 | 121.00 (-2.42%) | 124.00 | 119.05 - 126.00 | 0.5924 times | Fri 31 July 2026 | 124.00 (-0.8%) | 129.00 | 121.00 - 130.00 | 1.143 times | Fri 24 July 2026 | 125.00 (5%) | 122.90 | 120.00 - 130.00 | 1.0436 times | Fri 17 July 2026 | 119.05 (-0.71%) | 118.00 | 114.80 - 122.90 | 1.6639 times | Fri 10 July 2026 | 119.90 (-0.08%) | 118.00 | 113.00 - 120.00 | 0.2744 times | Fri 03 July 2026 | 120.00 (-8.4%) | 129.00 | 115.50 - 131.70 | 1.0437 times | Thu 25 June 2026 | 131.00 (0.73%) | 130.00 | 126.10 - 134.90 | 0.5075 times | Fri 19 June 2026 | 130.05 (-0.65%) | 136.95 | 130.00 - 140.00 | 0.9975 times | Fri 12 June 2026 | 130.90 (-4.45%) | 127.00 | 125.00 - 144.80 | 1.3867 times | Fri 05 June 2026 | 137.00 (24.21%) | 114.00 | 105.05 - 153.40 | 15.7034 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 116.58 and 123.98
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 129.73 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.50 (-2.02%) | 124.00 | 119.05 - 126.45 | 0.304 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.7973 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.9269 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.8599 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.4461 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.9707 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.4213 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.2056 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.5037 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.5645 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.3 times |
Yearly price and charts PrimaPlasti
Strong yearly Stock price targets for PrimaPlasti 530589 are 104.75 and 170.15
| Yearly Target 1 | 55.57 |
| Yearly Target 2 | 88.53 |
| Yearly Target 3 | 120.96666666667 |
| Yearly Target 4 | 153.93 |
| Yearly Target 5 | 186.37 |
Yearly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.50 (1.12%) | 120.60 | 88.00 - 153.40 | 0.4696 times | Wed 31 December 2025 | 120.15 (-28.1%) | 172.00 | 104.20 - 191.95 | 0.4558 times | Tue 31 December 2024 | 167.10 (3.37%) | 161.55 | 140.10 - 254.00 | 1.7708 times | Fri 29 December 2023 | 161.65 (77.83%) | 90.05 | 89.10 - 199.00 | 1.7637 times | Fri 30 December 2022 | 90.90 (-12.05%) | 103.00 | 75.10 - 116.65 | 0.6719 times | Fri 31 December 2021 | 103.35 (26.65%) | 82.00 | 73.10 - 186.75 | 1.619 times | Thu 31 December 2020 | 81.60 (38.19%) | 60.50 | 23.80 - 85.75 | 1.6752 times | Tue 31 December 2019 | 59.05 (-42.95%) | 105.00 | 51.50 - 110.90 | 0.4639 times | Mon 31 December 2018 | 103.50 (0%) | 105.00 | 95.00 - 120.00 | 0.1102 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prima Plasti 530589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimaPlasti in short term but the sell signal is initial and weak.
PrimaPlasti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.57 and PrimaPlasti 530589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 121.94 |
| 12 day DMA | 122.65 |
| 20 day DMA | 123.43 |
| 35 day DMA | 122.61 |
| 50 day DMA | 125.24 |
| 100 day DMA | 116.99 |
| 150 day DMA | 116.59 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.07 | 122.36 | 122.41 |
| 12 day EMA | 122.62 | 122.82 | 122.92 |
| 20 day EMA | 122.81 | 122.95 | 123.02 |
| 35 day EMA | 123.58 | 123.7 | 123.79 |
| 50 day EMA | 123.82 | 123.91 | 123.98 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.94 | 122.18 | 122.71 |
| 12 day SMA | 122.65 | 123.16 | 123.75 |
| 20 day SMA | 123.43 | 123.37 | 123.09 |
| 35 day SMA | 122.61 | 122.8 | 123.15 |
| 50 day SMA | 125.24 | 125.01 | 124.77 |
| 100 day SMA | 116.99 | 116.84 | 116.68 |
| 150 day SMA | 116.59 | 116.6 | 116.59 |
| 200 day SMA | 118.74 | 118.79 | 118.85 |
Fundamentals, profit and EPS of Prima Plasti 530589
EPS is 18.10 and PE is: 6.71
Last quarter profit: (March 2026 quarter) 9.23 crores (18.62%)
Debt: 27.80 in crores
Market capitalization: 144.11
EPS is 16.94 and PE is: 7.17
Last quarter profit: (December 2025 quarter) 5.33 crores (53.33%)
Debt: 39.28 in crores
Market capitalization: 106.48
Videos related to: PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


