ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 50.08 and 57.29

Intraday Target 144.68
Intraday Target 248.26
Intraday Target 351.886666666667
Intraday Target 455.47
Intraday Target 559.1

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Mon 02 March 2026 51.85 (-5.42%) 48.30 48.30 - 55.51 0.3572 times
Fri 27 February 2026 54.82 (2.81%) 57.00 52.61 - 57.00 1.5202 times
Thu 26 February 2026 53.32 (0.62%) 54.00 53.20 - 54.99 0.3716 times
Wed 25 February 2026 52.99 (-2.34%) 56.50 51.50 - 57.95 1.0021 times
Tue 24 February 2026 54.26 (-0.59%) 54.00 54.00 - 56.00 0.9037 times
Mon 23 February 2026 54.58 (-5.57%) 58.96 53.50 - 58.96 1.8659 times
Fri 20 February 2026 57.80 (1.99%) 56.67 56.67 - 58.57 0.7011 times
Thu 19 February 2026 56.67 (-1.72%) 57.65 56.00 - 58.00 0.5981 times
Wed 18 February 2026 57.66 (-0.09%) 56.80 54.51 - 58.10 2.4986 times
Tue 17 February 2026 57.71 (4.68%) 59.68 56.00 - 59.68 0.1816 times
Mon 16 February 2026 55.13 (0.38%) 57.95 54.10 - 57.95 6.3256 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 50.08 and 57.29

Weekly Target 144.68
Weekly Target 248.26
Weekly Target 351.886666666667
Weekly Target 455.47
Weekly Target 559.1

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Mon 02 March 2026 51.85 (-5.42%) 48.30 48.30 - 55.51 0.0439 times
Fri 27 February 2026 54.82 (-5.16%) 58.96 51.50 - 58.96 0.6965 times
Fri 20 February 2026 57.80 (5.24%) 57.95 54.10 - 59.68 1.2674 times
Fri 13 February 2026 54.92 (1.74%) 55.00 48.00 - 61.00 2.3234 times
Fri 06 February 2026 53.98 (-12.1%) 60.00 51.20 - 64.85 2.3932 times
Fri 30 January 2026 61.41 (-5.32%) 62.00 60.00 - 67.00 0.7503 times
Fri 23 January 2026 64.86 (-15.98%) 78.30 63.48 - 78.30 1.0607 times
Fri 16 January 2026 77.20 (-2.44%) 77.15 73.04 - 79.99 0.3603 times
Fri 09 January 2026 79.13 (1.11%) 84.90 74.00 - 84.90 0.4175 times
Fri 02 January 2026 78.26 (4.35%) 75.00 72.15 - 79.80 0.6867 times
Fri 26 December 2025 75.00 (0.81%) 75.89 73.10 - 77.00 0.4263 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 50.08 and 57.29

Monthly Target 144.68
Monthly Target 248.26
Monthly Target 351.886666666667
Monthly Target 455.47
Monthly Target 559.1

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Mon 02 March 2026 51.85 (-5.42%) 48.30 48.30 - 55.51 0.014 times
Fri 27 February 2026 54.82 (-10.73%) 60.00 48.00 - 64.85 2.1319 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.8883 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.8658 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.8403 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.9245 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.6317 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.4707 times
Thu 31 July 2025 123.05 (-3.83%) 129.80 120.20 - 139.00 1.1695 times
Mon 30 June 2025 127.95 (-0.51%) 128.60 112.00 - 132.00 1.0632 times
Fri 30 May 2025 128.60 (-8.4%) 135.00 121.35 - 149.00 1.0072 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 31.48 and 68.38

Yearly Target 124.68
Yearly Target 238.27
Yearly Target 361.583333333333
Yearly Target 475.17
Yearly Target 598.48

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Mon 02 March 2026 51.85 (-29.47%) 74.99 48.00 - 84.90 0.55 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 2.9087 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.7697 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.9247 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.5561 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.6972 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.4502 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1271 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0163 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.

SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.46 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 53.45
12 day DMA 55.14
20 day DMA 55.48
35 day DMA 60.97
50 day DMA 65.41
100 day DMA 76.82
150 day DMA 88.55
200 day DMA 98.55

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5854.4554.27
12 day EMA54.9655.5355.66
20 day EMA56.757.2157.46
35 day EMA60.6561.1761.54
50 day EMA64.8965.4265.85

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4553.9954.59
12 day SMA55.1455.6155.95
20 day SMA55.4855.7656.02
35 day SMA60.9761.7562.35
50 day SMA65.4165.866.17
100 day SMA76.8277.2977.7
150 day SMA88.5589.0389.5
200 day SMA98.5598.9499.31

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 7.55 and PE is: 6.87

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

EPS is 10.81 and PE is: 4.8

Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)

Debt: 5.45 in crores

Market capitalization: 221.99

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top