ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 144.33 and 151.38

Intraday Target 1142.43
Intraday Target 2146.22
Intraday Target 3149.48333333333
Intraday Target 4153.27
Intraday Target 5156.53

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Tue 29 September 2026 150.00 (0.17%) 152.75 145.70 - 152.75 0.3192 times
Mon 28 September 2026 149.75 (1.22%) 147.95 145.00 - 154.50 2.3817 times
Fri 25 September 2026 147.95 (0.78%) 152.60 145.00 - 152.60 1.9923 times
Thu 24 September 2026 146.80 (-2.13%) 149.00 146.00 - 149.00 0.2497 times
Wed 23 September 2026 150.00 (0.03%) 145.50 145.50 - 153.75 0.3776 times
Tue 22 September 2026 149.95 (0%) 150.25 146.00 - 154.60 0.7477 times
Mon 21 September 2026 149.95 (0.57%) 152.80 145.05 - 153.10 1.3575 times
Fri 18 September 2026 149.10 (-1.16%) 149.35 148.00 - 156.00 1.5914 times
Thu 17 September 2026 150.85 (0.53%) 150.00 148.00 - 156.00 0.2868 times
Wed 16 September 2026 150.05 (-1.86%) 155.00 149.00 - 157.70 0.6961 times
Tue 15 September 2026 152.90 (-1.58%) 155.35 148.00 - 157.00 1.7452 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 147.5 and 157

Weekly Target 1140.33
Weekly Target 2145.17
Weekly Target 3149.83333333333
Weekly Target 4154.67
Weekly Target 5159.33

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Tue 29 September 2026 150.00 (1.39%) 147.95 145.00 - 154.50 0.1666 times
Fri 25 September 2026 147.95 (-0.77%) 152.80 145.00 - 154.60 0.2914 times
Fri 18 September 2026 149.10 (-4.02%) 155.35 148.00 - 157.70 0.2664 times
Fri 11 September 2026 155.35 (-8.4%) 163.40 153.10 - 174.60 0.2603 times
Fri 04 September 2026 169.60 (-5.65%) 173.00 155.10 - 179.90 0.616 times
Fri 28 August 2026 179.75 (0.31%) 179.20 173.20 - 188.00 0.5911 times
Fri 21 August 2026 179.20 (2.52%) 174.80 170.10 - 195.00 2.2949 times
Fri 14 August 2026 174.80 (25.44%) 142.95 139.35 - 175.25 3.0845 times
Fri 07 August 2026 139.35 (21.36%) 112.70 112.70 - 139.35 1.3805 times
Fri 31 July 2026 114.82 (2.27%) 114.00 103.50 - 120.64 1.0484 times
Fri 24 July 2026 112.27 (5.43%) 117.13 102.60 - 128.84 9.9761 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 130.13 and 164.88

Monthly Target 1123.5
Monthly Target 2136.75
Monthly Target 3158.25
Monthly Target 4171.5
Monthly Target 5193

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Tue 29 September 2026 150.00 (-15.47%) 169.10 145.00 - 179.75 0.2349 times
Mon 31 August 2026 177.45 (54.55%) 112.70 112.70 - 195.00 1.1577 times
Fri 31 July 2026 114.82 (80.82%) 67.57 59.90 - 128.84 6.4251 times
Tue 30 June 2026 63.50 (5.92%) 61.00 54.80 - 69.90 0.1408 times
Fri 29 May 2026 59.95 (-13.14%) 72.95 59.20 - 74.40 0.5451 times
Thu 30 April 2026 69.02 (39.8%) 52.90 52.50 - 75.50 0.189 times
Mon 30 March 2026 49.37 (-9.94%) 48.30 43.65 - 57.50 0.4802 times
Fri 27 February 2026 54.82 (-10.73%) 60.00 48.00 - 64.85 0.4538 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.1891 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.1843 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.1789 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 96.83 and 248.18

Yearly Target 1-21.8
Yearly Target 264.1
Yearly Target 3129.55
Yearly Target 4215.45
Yearly Target 5280.9

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Tue 29 September 2026 150.00 (104.03%) 74.99 43.65 - 195.00 4.4754 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 1.5575 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 1.4831 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.4951 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.2977 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.3733 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.2411 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.0681 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0087 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwastikInv in short term but the sell signal is initial and weak.

SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.33 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 148.9
12 day DMA 150.22
20 day DMA 156.24
35 day DMA 164.69
50 day DMA 151.1
100 day DMA 109.21
150 day DMA 92.23
200 day DMA 86.36

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA149.47149.2148.92
12 day EMA151.96152.32152.79
20 day EMA154.16154.6155.11
35 day EMA149.57149.54149.53
50 day EMA146.18146.02145.87

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA148.9148.89148.93
12 day SMA150.22151.13152.23
20 day SMA156.24157.62159.12
35 day SMA164.69164.59164.29
50 day SMA151.1150.44149.58
100 day SMA109.21108.41107.6
150 day SMA92.2391.6190.98
200 day SMA86.3685.9985.63

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 6.48 and PE is: 23.15

Last quarter profit: (March 2026 quarter) 2.89 crores (970.37%)

Debt: 14.42 in crores

Market capitalization: 123.28

EPS is 5.26 and PE is: 28.52

Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)

Debt: 23.81 in crores

Market capitalization: 100.59

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top