Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 74.06 and 76.45
| Intraday Target 1 | 72.15 |
| Intraday Target 2 | 73.57 |
| Intraday Target 3 | 74.536666666667 |
| Intraday Target 4 | 75.96 |
| Intraday Target 5 | 76.93 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.00 (0.97%) | 73.11 | 73.11 - 75.50 | 1.6911 times | Wed 24 December 2025 | 74.28 (-0.96%) | 74.95 | 73.25 - 76.30 | 2.3203 times | Tue 23 December 2025 | 75.00 (-0.91%) | 77.00 | 73.10 - 77.00 | 1.9745 times | Mon 22 December 2025 | 75.69 (1.73%) | 75.89 | 73.40 - 75.89 | 0.2373 times | Fri 19 December 2025 | 74.40 (4.03%) | 71.00 | 71.00 - 75.70 | 0.6792 times | Thu 18 December 2025 | 71.52 (-2.36%) | 72.25 | 71.25 - 73.55 | 0.8231 times | Wed 17 December 2025 | 73.25 (-1.99%) | 79.25 | 73.21 - 79.25 | 0.2621 times | Tue 16 December 2025 | 74.74 (-1.06%) | 74.05 | 74.02 - 76.94 | 0.288 times | Mon 15 December 2025 | 75.54 (3%) | 76.00 | 72.00 - 76.00 | 0.4983 times | Fri 12 December 2025 | 73.34 (2.4%) | 80.00 | 73.00 - 80.00 | 1.2262 times | Thu 11 December 2025 | 71.62 (-3.99%) | 74.50 | 71.25 - 74.50 | 3.6719 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 72.1 and 76
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.00 (0.81%) | 75.89 | 73.10 - 77.00 | 0.7167 times | Fri 19 December 2025 | 74.40 (1.45%) | 76.00 | 71.00 - 79.25 | 0.2938 times | Fri 12 December 2025 | 73.34 (-3.6%) | 77.65 | 71.25 - 80.00 | 1.1899 times | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 1.5331 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.5173 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.5203 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.6457 times | Fri 07 November 2025 | 94.96 (-3.48%) | 97.25 | 92.20 - 99.79 | 0.7436 times | Fri 31 October 2025 | 98.38 (-0.06%) | 95.31 | 93.00 - 99.85 | 0.9293 times | Thu 23 October 2025 | 98.44 (4.7%) | 94.80 | 90.50 - 100.00 | 0.9102 times | Fri 17 October 2025 | 94.02 (-3.59%) | 97.47 | 89.38 - 97.47 | 1.5173 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 67 and 79
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.00 (-6.92%) | 80.58 | 71.00 - 83.00 | 0.6706 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.7952 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.8748 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.5439 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4454 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.1066 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.0061 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.953 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.1168 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.4876 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 1.3812 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 2.25 and 143.75
| Yearly Target 1 | -22 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 119.5 |
| Yearly Target 4 | 168 |
| Yearly Target 5 | 261 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.00 (-57.84%) | 177.90 | 71.00 - 212.50 | 2.7361 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.6311 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.8784 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.5282 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.6623 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.4277 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.1207 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0155 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 74.08 |
| 20 day DMA | 75.61 |
| 35 day DMA | 81.75 |
| 50 day DMA | 86.02 |
| 100 day DMA | 97.73 |
| 150 day DMA | 107.58 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.46 | 74.55 |
| 12 day EMA | 75.08 | 75.1 | 75.25 |
| 20 day EMA | 76.89 | 77.09 | 77.39 |
| 35 day EMA | 80.96 | 81.31 | 81.72 |
| 50 day EMA | 85.81 | 86.25 | 86.74 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 74.18 | 73.97 |
| 12 day SMA | 74.08 | 73.92 | 73.95 |
| 20 day SMA | 75.61 | 75.98 | 76.42 |
| 35 day SMA | 81.75 | 82.34 | 82.96 |
| 50 day SMA | 86.02 | 86.43 | 86.9 |
| 100 day SMA | 97.73 | 98.2 | 98.68 |
| 150 day SMA | 107.58 | 107.98 | 108.41 |
| 200 day SMA | 114.12 | 114.52 | 114.93 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 7.55 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)
Debt: 23.81 in crores
Market capitalization: 148.73
EPS is 10.81 and PE is: 6.94
Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)
Debt: 5.45 in crores
Market capitalization: 221.99
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
