ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 55.33 and 60.96

Intraday Target 150.79
Intraday Target 254.24
Intraday Target 356.416666666667
Intraday Target 459.87
Intraday Target 562.05

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Tue 10 February 2026 57.70 (8.99%) 53.21 52.96 - 58.59 0.9822 times
Mon 09 February 2026 52.94 (-1.93%) 55.00 52.80 - 55.70 1.0911 times
Fri 06 February 2026 53.98 (0.62%) 51.20 51.20 - 56.02 1.1356 times
Thu 05 February 2026 53.65 (-4.45%) 56.51 52.70 - 57.99 1.9574 times
Wed 04 February 2026 56.15 (-1.47%) 61.00 55.71 - 61.00 2.0214 times
Tue 03 February 2026 56.99 (-1.01%) 57.57 55.01 - 64.85 0.9019 times
Mon 02 February 2026 57.57 (-4.11%) 62.90 57.00 - 62.90 0.4185 times
Sun 01 February 2026 60.04 (-2.23%) 60.00 59.51 - 64.70 0.4238 times
Fri 30 January 2026 61.41 (-0.37%) 61.05 61.00 - 65.00 0.453 times
Thu 29 January 2026 61.64 (-2.47%) 67.00 60.00 - 67.00 0.6153 times
Wed 28 January 2026 63.20 (0.13%) 62.80 62.00 - 67.00 0.4446 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 55.25 and 61.04

Weekly Target 150.57
Weekly Target 254.14
Weekly Target 356.363333333333
Weekly Target 459.93
Weekly Target 562.15

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Tue 10 February 2026 57.70 (6.89%) 55.00 52.80 - 58.59 0.9394 times
Fri 06 February 2026 53.98 (-12.1%) 60.00 51.20 - 64.85 3.1076 times
Fri 30 January 2026 61.41 (-5.32%) 62.00 60.00 - 67.00 0.9743 times
Fri 23 January 2026 64.86 (-15.98%) 78.30 63.48 - 78.30 1.3774 times
Fri 16 January 2026 77.20 (-2.44%) 77.15 73.04 - 79.99 0.4679 times
Fri 09 January 2026 79.13 (1.11%) 84.90 74.00 - 84.90 0.5421 times
Fri 02 January 2026 78.26 (4.35%) 75.00 72.15 - 79.80 0.8917 times
Fri 26 December 2025 75.00 (0.81%) 75.89 73.10 - 77.00 0.5536 times
Fri 19 December 2025 74.40 (1.45%) 76.00 71.00 - 79.25 0.2269 times
Fri 12 December 2025 73.34 (-3.6%) 77.65 71.25 - 80.00 0.919 times
Fri 05 December 2025 76.08 (-5.58%) 80.58 75.00 - 83.00 1.1842 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 47.63 and 61.28

Monthly Target 144.27
Monthly Target 250.98
Monthly Target 357.916666666667
Monthly Target 464.63
Monthly Target 571.57

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Tue 10 February 2026 57.70 (-6.04%) 60.00 51.20 - 64.85 1.0092 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.9013 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.8784 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.8526 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.9381 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.6555 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.4776 times
Thu 31 July 2025 123.05 (-3.83%) 129.80 120.20 - 139.00 1.1866 times
Mon 30 June 2025 127.95 (-0.51%) 128.60 112.00 - 132.00 1.0788 times
Fri 30 May 2025 128.60 (-8.4%) 135.00 121.35 - 149.00 1.0219 times
Wed 30 April 2025 140.40 (27.46%) 111.10 108.00 - 144.00 1.1975 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 37.6 and 71.3

Yearly Target 130.9
Yearly Target 244.3
Yearly Target 364.6
Yearly Target 478
Yearly Target 598.3

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Tue 10 February 2026 57.70 (-21.52%) 74.99 51.20 - 84.90 0.3494 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 2.9778 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.8355 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.9467 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.5693 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.7137 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.4609 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1301 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0167 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 9 points

Upper Bollinger band is at 81 and lower is at 48, while middle bands are at 57 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwastikInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikInv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.09 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 54.88
12 day DMA 58.2
20 day DMA 64.01
35 day DMA 69.08
50 day DMA 70.99
100 day DMA 82.98
150 day DMA 95.36
200 day DMA 104.09

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8354.8955.87
12 day EMA58.8359.0460.15
20 day EMA62.2862.7663.79
35 day EMA66.4566.9767.8
50 day EMA70.4570.9771.71

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8854.7455.67
12 day SMA58.258.860.16
20 day SMA64.0164.966.21
35 day SMA69.0869.5670.09
50 day SMA70.9971.4572.04
100 day SMA82.9883.4784.04
150 day SMA95.3695.8696.37
200 day SMA104.09104.48104.88

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 7.55 and PE is: 7.64

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

EPS is 10.81 and PE is: 5.34

Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)

Debt: 5.45 in crores

Market capitalization: 221.99

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top