ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 52.38 and 58.33

Intraday Target 147.95
Intraday Target 250.86
Intraday Target 353.903333333333
Intraday Target 456.81
Intraday Target 559.85

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Wed 25 March 2026 53.76 (2.11%) 52.88 51.00 - 56.95 1.0142 times
Tue 24 March 2026 52.65 (-2.54%) 56.40 50.00 - 57.50 2.1334 times
Mon 23 March 2026 54.02 (-3.93%) 56.44 50.75 - 56.44 1.0963 times
Fri 20 March 2026 56.23 (7.74%) 54.49 52.00 - 56.90 0.389 times
Thu 19 March 2026 52.19 (-1.62%) 53.00 50.10 - 55.00 0.613 times
Wed 18 March 2026 53.05 (-0.9%) 54.50 52.90 - 54.98 1.2921 times
Tue 17 March 2026 53.53 (5.54%) 49.91 49.90 - 54.00 0.9323 times
Mon 16 March 2026 50.72 (1.18%) 53.98 43.65 - 53.98 2.0026 times
Fri 13 March 2026 50.13 (-4.71%) 53.90 48.55 - 55.00 0.2687 times
Thu 12 March 2026 52.61 (1.88%) 53.40 51.50 - 54.40 0.2586 times
Wed 11 March 2026 51.64 (-7.5%) 54.52 51.00 - 54.62 0.8055 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 48.13 and 55.63

Weekly Target 146.25
Weekly Target 250.01
Weekly Target 353.753333333333
Weekly Target 457.51
Weekly Target 561.25

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Wed 25 March 2026 53.76 (-4.39%) 56.44 50.00 - 57.50 1.5144 times
Fri 20 March 2026 56.23 (12.17%) 53.98 43.65 - 56.90 1.8659 times
Fri 13 March 2026 50.13 (-7.03%) 55.00 48.55 - 56.20 0.6376 times
Fri 06 March 2026 53.92 (-1.64%) 48.30 48.30 - 55.85 0.1419 times
Fri 27 February 2026 54.82 (-5.16%) 58.96 51.50 - 58.96 0.4791 times
Fri 20 February 2026 57.80 (5.24%) 57.95 54.10 - 59.68 0.8717 times
Fri 13 February 2026 54.92 (1.74%) 55.00 48.00 - 61.00 1.598 times
Fri 06 February 2026 53.98 (-12.1%) 60.00 51.20 - 64.85 1.646 times
Fri 30 January 2026 61.41 (-5.32%) 62.00 60.00 - 67.00 0.516 times
Fri 23 January 2026 64.86 (-15.98%) 78.30 63.48 - 78.30 0.7296 times
Fri 16 January 2026 77.20 (-2.44%) 77.15 73.04 - 79.99 0.2478 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 48.71 and 62.56

Monthly Target 137.79
Monthly Target 245.77
Monthly Target 351.636666666667
Monthly Target 459.62
Monthly Target 565.49

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Wed 25 March 2026 53.76 (-1.93%) 48.30 43.65 - 57.50 1.6198 times
Fri 27 February 2026 54.82 (-10.73%) 60.00 48.00 - 64.85 1.7891 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.7454 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.7266 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.7052 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.7759 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.3693 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.395 times
Thu 31 July 2025 123.05 (-3.83%) 129.80 120.20 - 139.00 0.9815 times
Mon 30 June 2025 127.95 (-0.51%) 128.60 112.00 - 132.00 0.8923 times
Fri 30 May 2025 128.60 (-8.4%) 135.00 121.35 - 149.00 0.8452 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 28.08 and 69.33

Yearly Target 119.52
Yearly Target 236.64
Yearly Target 360.77
Yearly Target 477.89
Yearly Target 5102.02

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Wed 25 March 2026 53.76 (-26.88%) 74.99 43.65 - 84.90 0.8639 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 2.8006 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.6668 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.8904 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.5354 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.6713 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.4335 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1224 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0157 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.7 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 53.77
12 day DMA 53.03
20 day DMA 53.09
35 day DMA 54.32
50 day DMA 58.14
100 day DMA 69.94
150 day DMA 81.27
200 day DMA 92.2

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5353.4253.8
12 day EMA53.453.3453.46
20 day EMA5454.0254.16
35 day EMA56.5256.6856.92
50 day EMA59.2759.559.78

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7753.6353.8
12 day SMA53.0353.0353.14
20 day SMA53.0953.1253.21
35 day SMA54.3254.4254.56
50 day SMA58.1458.5859.11
100 day SMA69.9470.3670.77
150 day SMA81.2781.7182.15
200 day SMA92.292.5892.97

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 7.55 and PE is: 7.12

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

EPS is 10.81 and PE is: 4.97

Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)

Debt: 5.45 in crores

Market capitalization: 221.99

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top