SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 163.75 and 171.45

Intraday Target 1162.27
Intraday Target 2165.23
Intraday Target 3169.96666666667
Intraday Target 4172.93
Intraday Target 5177.67

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Fri 20 December 2024 168.20 (-3.47%) 171.25 167.00 - 174.70 0.913 times
Thu 19 December 2024 174.25 (-1.16%) 174.00 170.00 - 175.50 0.7773 times
Wed 18 December 2024 176.30 (-1.92%) 176.20 175.00 - 180.00 1.044 times
Tue 17 December 2024 179.75 (0.31%) 179.20 175.00 - 181.00 0.6647 times
Mon 16 December 2024 179.20 (-2.56%) 183.90 175.05 - 183.90 0.9327 times
Fri 13 December 2024 183.90 (-1.66%) 184.60 180.55 - 189.90 0.8353 times
Thu 12 December 2024 187.00 (0.75%) 188.90 186.00 - 190.60 0.8944 times
Wed 11 December 2024 185.60 (3.34%) 183.00 177.20 - 188.00 1.2187 times
Tue 10 December 2024 179.60 (2.45%) 177.90 177.90 - 180.00 1.4637 times
Mon 09 December 2024 175.30 (0.98%) 175.90 172.00 - 177.75 1.2562 times
Fri 06 December 2024 173.60 (-0.12%) 172.20 172.20 - 177.00 0.8042 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 159.15 and 176.05

Weekly Target 1156.13
Weekly Target 2162.17
Weekly Target 3173.03333333333
Weekly Target 4179.07
Weekly Target 5189.93

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Fri 20 December 2024 168.20 (-8.54%) 183.90 167.00 - 183.90 0.9163 times
Fri 13 December 2024 183.90 (5.93%) 175.90 172.00 - 190.60 1.1991 times
Fri 06 December 2024 173.60 (-1.08%) 175.50 170.00 - 179.00 1.0457 times
Fri 29 November 2024 175.50 (2.78%) 181.00 165.85 - 181.00 1.0843 times
Fri 22 November 2024 170.75 (-5.11%) 180.00 169.05 - 192.85 0.9971 times
Thu 14 November 2024 179.95 (-5.81%) 194.70 166.00 - 194.70 0.822 times
Fri 08 November 2024 191.05 (-6.39%) 208.90 184.00 - 209.80 0.9677 times
Fri 01 November 2024 204.10 (-0.46%) 200.00 190.00 - 211.00 0.5634 times
Fri 25 October 2024 205.05 (-4.67%) 215.10 186.70 - 223.90 1.5646 times
Fri 18 October 2024 215.10 (0.19%) 218.50 204.10 - 224.80 0.8398 times
Fri 11 October 2024 214.70 (22.51%) 199.00 186.60 - 234.00 2.1245 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 155.8 and 179.4

Monthly Target 1151.67
Monthly Target 2159.93
Monthly Target 3175.26666666667
Monthly Target 4183.53
Monthly Target 5198.87

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 20 December 2024 168.20 (-4.16%) 175.50 167.00 - 190.60 1.573 times
Fri 29 November 2024 175.50 (-13.67%) 211.00 165.85 - 211.00 1.9913 times
Thu 31 October 2024 203.30 (10.46%) 181.35 168.00 - 234.00 2.7103 times
Mon 30 September 2024 184.05 (-79.3%) 905.00 180.50 - 1149.00 1.6053 times
Fri 30 August 2024 889.05 (6.79%) 832.55 764.40 - 920.00 0.3912 times
Wed 31 July 2024 832.55 (5.41%) 751.25 744.20 - 925.00 0.5473 times
Fri 28 June 2024 789.85 (13.18%) 685.85 647.50 - 842.00 0.2135 times
Fri 31 May 2024 697.85 (-12.97%) 801.85 663.05 - 839.25 0.2457 times
Tue 30 April 2024 801.85 (30.56%) 673.90 625.00 - 824.00 0.527 times
Thu 28 March 2024 614.15 (21.13%) 500.05 487.00 - 614.20 0.1954 times
Thu 29 February 2024 507.00 (-4.2%) 535.00 489.10 - 604.90 0.0951 times

 monthly chart SwastikInv

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.95

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.98 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 175.54
12 day DMA 178.04
20 day DMA 176.37
35 day DMA 182.17
50 day DMA 190.3
100 day DMA 467.36
150 day DMA 569.49
200 day DMA 591.61

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA174.5177.65179.35
12 day EMA176.95178.54179.32
20 day EMA178.69179.79180.37
35 day EMA183.97184.9185.53
50 day EMA189.44190.31190.97

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA175.54178.68181.23
12 day SMA178.04178.5178.57
20 day SMA176.37176.5176.81
35 day SMA182.17183.15183.7
50 day SMA190.3191.34192.26
100 day SMA467.36474.13481.13
150 day SMA569.49573.23576.78
200 day SMA591.61593.29595

Fundamentals, profit and EPS of Swastik Inv 530585

 Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 14.09 and PE is: 11.94

Last quarter profit: (September 2024 quarter) 7.23 crores (125.94%)

Debt: 21.94 in crores

Market capitalization: 266.00

EPS is 56.86 and PE is: 2.96

Last quarter profit: (June 2024 quarter) 6.27 crores (264.53%)

Debt: 13.88 in crores

Market capitalization: 277.68

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top