Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 60.56 and 65.7
| Intraday Target 1 | 59.41 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 64.55 |
| Intraday Target 4 | 66.84 |
| Intraday Target 5 | 69.69 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.99 (-5.13%) | 65.95 | 62.26 - 67.40 | 3.2913 times | Thu 02 July 2026 | 67.45 (2.17%) | 68.00 | 63.25 - 68.00 | 1.2035 times | Wed 01 July 2026 | 66.02 (3.97%) | 67.57 | 63.50 - 67.57 | 0.8752 times | Tue 30 June 2026 | 63.50 (-0.64%) | 61.40 | 61.40 - 63.90 | 0.199 times | Mon 29 June 2026 | 63.91 (4.19%) | 54.80 | 54.80 - 64.00 | 1.0166 times | Thu 25 June 2026 | 61.34 (-2.82%) | 64.39 | 61.26 - 64.39 | 0.6908 times | Wed 24 June 2026 | 63.12 (-2.62%) | 64.50 | 62.65 - 64.58 | 0.5405 times | Tue 23 June 2026 | 64.82 (-1.94%) | 66.10 | 64.00 - 66.10 | 0.4947 times | Mon 22 June 2026 | 66.10 (1.93%) | 66.00 | 60.80 - 67.00 | 0.7125 times | Fri 19 June 2026 | 64.85 (0.02%) | 65.85 | 64.31 - 67.00 | 0.976 times | Thu 18 June 2026 | 64.84 (1.38%) | 66.00 | 64.05 - 66.00 | 1.4379 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 59.4 and 72.6
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 62.263333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.99 (4.32%) | 54.80 | 54.80 - 68.00 | 0.5883 times | Thu 25 June 2026 | 61.34 (-5.41%) | 66.00 | 60.80 - 67.00 | 0.2178 times | Fri 19 June 2026 | 64.85 (2.43%) | 68.70 | 63.30 - 69.90 | 0.6085 times | Fri 12 June 2026 | 63.31 (-0.57%) | 64.94 | 60.02 - 64.94 | 0.2928 times | Fri 05 June 2026 | 63.67 (6.21%) | 61.00 | 55.33 - 63.96 | 0.533 times | Fri 29 May 2026 | 59.95 (-7.17%) | 66.00 | 59.20 - 69.70 | 1.1846 times | Fri 22 May 2026 | 64.58 (-3.88%) | 68.53 | 61.12 - 68.53 | 1.1921 times | Fri 15 May 2026 | 67.19 (-4.82%) | 68.11 | 64.26 - 72.79 | 1.5654 times | Fri 08 May 2026 | 70.59 (2.27%) | 72.95 | 65.06 - 74.40 | 2.8734 times | Thu 30 April 2026 | 69.02 (1.49%) | 68.99 | 67.00 - 75.50 | 0.9441 times | Fri 24 April 2026 | 68.01 (6.8%) | 66.80 | 63.15 - 69.71 | 0.3545 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 60.26 and 66
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.99 (0.77%) | 67.57 | 62.26 - 68.00 | 0.1478 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.5424 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 2.0996 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.7278 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 1.8494 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 1.7479 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.7283 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.7098 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.689 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.758 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.3378 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 33.2 and 74.45
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 43.46 |
| Yearly Target 3 | 64.18 |
| Yearly Target 4 | 84.71 |
| Yearly Target 5 | 105.43 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.99 (-12.96%) | 74.99 | 43.65 - 84.90 | 1.5324 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 2.5705 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.4477 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.8172 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.4914 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.6161 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.3979 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.1123 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0144 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swastik Inv 530585 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swastik Inv 530585 looks bearish. It has broken an important moving average level of 64.34 with high volumes
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikInv in short term and the buy signal is strong.
SwastikInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 64.49 |
| 20 day DMA | 64.14 |
| 35 day DMA | 63.91 |
| 50 day DMA | 65.48 |
| 100 day DMA | 60.56 |
| 150 day DMA | 65 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 65.39 | 64.36 |
| 12 day EMA | 64.53 | 64.63 | 64.12 |
| 20 day EMA | 64.38 | 64.42 | 64.1 |
| 35 day EMA | 64.88 | 64.93 | 64.78 |
| 50 day EMA | 65.34 | 65.4 | 65.32 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.44 | 63.58 |
| 12 day SMA | 64.49 | 64.66 | 64.54 |
| 20 day SMA | 64.14 | 64.06 | 63.71 |
| 35 day SMA | 63.91 | 64.03 | 63.96 |
| 50 day SMA | 65.48 | 65.53 | 65.48 |
| 100 day SMA | 60.56 | 60.49 | 60.39 |
| 150 day SMA | 65 | 65.17 | 65.31 |
| 200 day SMA | 73.14 | 73.38 | 73.61 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 6.48 and PE is: 9.88
Last quarter profit: (March 2026 quarter) 2.89 crores (970.37%)
Debt: 14.42 in crores
Market capitalization: 123.28
EPS is 5.26 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)
Debt: 23.81 in crores
Market capitalization: 100.59
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
