ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 63.71 and 65.78

Intraday Target 162.03
Intraday Target 263.31
Intraday Target 364.103333333333
Intraday Target 465.38
Intraday Target 566.17

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Fri 22 May 2026 64.58 (3.29%) 63.78 62.83 - 64.90 0.4524 times
Thu 21 May 2026 62.52 (0.19%) 63.65 61.65 - 64.93 0.2492 times
Wed 20 May 2026 62.40 (-2.73%) 63.21 61.12 - 64.50 0.1278 times
Tue 19 May 2026 64.15 (-0.47%) 66.00 64.00 - 66.01 0.8959 times
Mon 18 May 2026 64.45 (-4.08%) 68.53 63.50 - 68.53 2.5977 times
Fri 15 May 2026 67.19 (-2%) 70.00 66.65 - 70.00 0.4022 times
Thu 14 May 2026 68.56 (0.48%) 70.45 68.22 - 71.50 0.1672 times
Wed 13 May 2026 68.23 (4.74%) 65.35 65.15 - 68.30 0.0962 times
Tue 12 May 2026 65.14 (-7.39%) 68.58 64.26 - 69.36 0.6559 times
Mon 11 May 2026 70.34 (-0.35%) 68.11 68.11 - 72.79 4.3555 times
Fri 08 May 2026 70.59 (-3.5%) 74.40 70.55 - 74.40 7.5094 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 59.15 and 66.56

Weekly Target 157.33
Weekly Target 260.96
Weekly Target 364.743333333333
Weekly Target 468.37
Weekly Target 572.15

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Fri 22 May 2026 64.58 (-3.88%) 68.53 61.12 - 68.53 0.9146 times
Fri 15 May 2026 67.19 (-4.82%) 68.11 64.26 - 72.79 1.201 times
Fri 08 May 2026 70.59 (2.27%) 72.95 65.06 - 74.40 2.2046 times
Thu 30 April 2026 69.02 (1.49%) 68.99 67.00 - 75.50 0.7244 times
Fri 24 April 2026 68.01 (6.8%) 66.80 63.15 - 69.71 0.272 times
Fri 17 April 2026 63.68 (4.84%) 56.80 56.07 - 64.90 0.2345 times
Fri 10 April 2026 60.74 (10.62%) 54.91 54.00 - 61.50 0.4903 times
Thu 02 April 2026 54.91 (9.71%) 49.01 48.60 - 54.99 0.3293 times
Fri 27 March 2026 50.05 (-10.99%) 56.44 48.16 - 57.50 1.8616 times
Fri 20 March 2026 56.23 (12.17%) 53.98 43.65 - 56.90 1.7678 times
Fri 13 March 2026 50.13 (-7.03%) 55.00 48.55 - 56.20 0.6041 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 56.21 and 69.49

Monthly Target 153.42
Monthly Target 259
Monthly Target 366.7
Monthly Target 472.28
Monthly Target 579.98

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 22 May 2026 64.58 (-6.43%) 72.95 61.12 - 74.40 1.626 times
Thu 30 April 2026 69.02 (39.8%) 52.90 52.50 - 75.50 0.6822 times
Mon 30 March 2026 49.37 (-9.94%) 48.30 43.65 - 57.50 1.7335 times
Fri 27 February 2026 54.82 (-10.73%) 60.00 48.00 - 64.85 1.6384 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.6826 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.6654 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.6458 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.7105 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.2539 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.3617 times
Thu 31 July 2025 123.05 (-3.83%) 129.80 120.20 - 139.00 0.8988 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 33.49 and 74.74

Yearly Target 123.13
Yearly Target 243.85
Yearly Target 364.376666666667
Yearly Target 485.1
Yearly Target 5105.63

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 22 May 2026 64.58 (-12.16%) 74.99 43.65 - 84.90 1.3573 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 2.6308 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.5051 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.8364 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.5029 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.6306 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.4072 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1149 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0147 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swastik Inv 530585 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikInv in short term but the sell signal is initial and weak.

SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.18 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 63.62
12 day DMA 66.78
20 day DMA 67.84
35 day DMA 64.92
50 day DMA 61.23
100 day DMA 62.66
150 day DMA 70.74
200 day DMA 80.67

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2164.0364.79
12 day EMA65.6365.8266.42
20 day EMA65.7365.8566.2
35 day EMA63.6663.6163.67
50 day EMA60.860.6560.57

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6264.1465.35
12 day SMA66.7867.2267.75
20 day SMA67.8467.9868.2
35 day SMA64.9264.4864.13
50 day SMA61.2361.0260.85
100 day SMA62.6662.7662.89
150 day SMA70.7470.9471.18
200 day SMA80.6780.9581.25

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 5.26 and PE is: 12.28

Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)

Debt: 23.81 in crores

Market capitalization: 100.59

EPS is 7.55 and PE is: 8.55

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top