ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 44.96 and 57.96

Intraday Target 141.64
Intraday Target 248.28
Intraday Target 354.64
Intraday Target 461.28
Intraday Target 567.64

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Fri 13 February 2026 54.92 (-4.45%) 61.00 48.00 - 61.00 2.6196 times
Thu 12 February 2026 57.48 (-2.43%) 59.50 57.00 - 59.50 0.1062 times
Wed 11 February 2026 58.91 (2.1%) 60.20 57.50 - 60.20 0.7762 times
Tue 10 February 2026 57.70 (8.99%) 53.21 52.96 - 58.59 0.7502 times
Mon 09 February 2026 52.94 (-1.93%) 55.00 52.80 - 55.70 0.8333 times
Fri 06 February 2026 53.98 (0.62%) 51.20 51.20 - 56.02 0.8673 times
Thu 05 February 2026 53.65 (-4.45%) 56.51 52.70 - 57.99 1.495 times
Wed 04 February 2026 56.15 (-1.47%) 61.00 55.71 - 61.00 1.5438 times
Tue 03 February 2026 56.99 (-1.01%) 57.57 55.01 - 64.85 0.6888 times
Mon 02 February 2026 57.57 (-4.11%) 62.90 57.00 - 62.90 0.3196 times
Sun 01 February 2026 60.04 (-2.23%) 60.00 59.51 - 64.70 0.3237 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 44.96 and 57.96

Weekly Target 141.64
Weekly Target 248.28
Weekly Target 354.64
Weekly Target 461.28
Weekly Target 567.64

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Fri 13 February 2026 54.92 (1.74%) 55.00 48.00 - 61.00 2.498 times
Fri 06 February 2026 53.98 (-12.1%) 60.00 51.20 - 64.85 2.5731 times
Fri 30 January 2026 61.41 (-5.32%) 62.00 60.00 - 67.00 0.8067 times
Fri 23 January 2026 64.86 (-15.98%) 78.30 63.48 - 78.30 1.1405 times
Fri 16 January 2026 77.20 (-2.44%) 77.15 73.04 - 79.99 0.3874 times
Fri 09 January 2026 79.13 (1.11%) 84.90 74.00 - 84.90 0.4488 times
Fri 02 January 2026 78.26 (4.35%) 75.00 72.15 - 79.80 0.7383 times
Fri 26 December 2025 75.00 (0.81%) 75.89 73.10 - 77.00 0.4584 times
Fri 19 December 2025 74.40 (1.45%) 76.00 71.00 - 79.25 0.1879 times
Fri 12 December 2025 73.34 (-3.6%) 77.65 71.25 - 80.00 0.7609 times
Fri 05 December 2025 76.08 (-5.58%) 80.58 75.00 - 83.00 0.9805 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 43.04 and 59.89

Monthly Target 139.07
Monthly Target 247
Monthly Target 355.923333333333
Monthly Target 463.85
Monthly Target 572.77

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 13 February 2026 54.92 (-10.57%) 60.00 48.00 - 64.85 1.452 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.8569 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.8352 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.8106 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.8919 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.574 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.4541 times
Thu 31 July 2025 123.05 (-3.83%) 129.80 120.20 - 139.00 1.1282 times
Mon 30 June 2025 127.95 (-0.51%) 128.60 112.00 - 132.00 1.0256 times
Fri 30 May 2025 128.60 (-8.4%) 135.00 121.35 - 149.00 0.9716 times
Wed 30 April 2025 140.40 (27.46%) 111.10 108.00 - 144.00 1.1385 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 33.01 and 69.91

Yearly Target 125.71
Yearly Target 240.31
Yearly Target 362.606666666667
Yearly Target 477.21
Yearly Target 599.51

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 13 February 2026 54.92 (-25.3%) 74.99 48.00 - 84.90 0.4395 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 2.9467 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.806 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.9368 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.5633 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.7063 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.4561 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1288 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0165 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swastik Inv 530585 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 7 points

Upper Bollinger band is at 75 and lower is at 49, while middle bands are at 55 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 56.39
12 day DMA 56.81
20 day DMA 61.24
35 day DMA 67.55
50 day DMA 69.59
100 day DMA 81.48
150 day DMA 93.84
200 day DMA 102.9

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3557.0756.86
12 day EMA58.0658.6358.84
20 day EMA60.8661.4861.9
35 day EMA64.7565.3365.79
50 day EMA69.2269.870.3

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3956.255.44
12 day SMA56.8157.3757.85
20 day SMA61.2462.3663.17
35 day SMA67.5568.168.6
50 day SMA69.5970.0970.56
100 day SMA81.4882.0182.54
150 day SMA93.8494.3494.85
200 day SMA102.9103.3103.71

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 7.55 and PE is: 7.27

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

EPS is 10.81 and PE is: 5.08

Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)

Debt: 5.45 in crores

Market capitalization: 221.99

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top