SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong Daily Stock price targets for SwastikInv 530585 are 170.48 and 185.68

Daily Target 1167.18
Daily Target 2173.77
Daily Target 3182.38333333333
Daily Target 4188.97
Daily Target 5197.58

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Thu 21 November 2024 180.35 (-4.09%) 191.00 175.80 - 191.00 0.9975 times
Tue 19 November 2024 188.05 (2.4%) 183.65 183.65 - 192.85 1.0293 times
Mon 18 November 2024 183.65 (2.06%) 180.00 177.50 - 188.00 1.0117 times
Thu 14 November 2024 179.95 (3.45%) 170.30 170.30 - 182.60 0.9098 times
Wed 13 November 2024 173.95 (-4.32%) 182.00 166.00 - 184.40 1.1958 times
Tue 12 November 2024 181.80 (-4.52%) 193.50 175.00 - 193.95 1.0073 times
Mon 11 November 2024 190.40 (-0.34%) 194.70 186.60 - 194.70 0.7514 times
Fri 08 November 2024 191.05 (-0.91%) 199.00 187.00 - 199.00 0.9445 times
Thu 07 November 2024 192.80 (-4.39%) 204.00 184.00 - 204.00 1.312 times
Wed 06 November 2024 201.65 (0.2%) 206.50 197.05 - 206.50 0.8407 times
Tue 05 November 2024 201.25 (-2.02%) 206.40 194.30 - 209.80 1.201 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 178.08 and 195.13

Weekly Target 1165.95
Weekly Target 2173.15
Weekly Target 3183
Weekly Target 4190.2
Weekly Target 5200.05

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Thu 21 November 2024 180.35 (0.22%) 180.00 175.80 - 192.85 0.5971 times
Thu 14 November 2024 179.95 (-5.81%) 194.70 166.00 - 194.70 0.7594 times
Fri 08 November 2024 191.05 (-6.39%) 208.90 184.00 - 209.80 0.8939 times
Fri 01 November 2024 204.10 (-0.46%) 200.00 190.00 - 211.00 0.5204 times
Fri 25 October 2024 205.05 (-4.67%) 215.10 186.70 - 223.90 1.4453 times
Fri 18 October 2024 215.10 (0.19%) 218.50 204.10 - 224.80 0.7758 times
Fri 11 October 2024 214.70 (22.51%) 199.00 186.60 - 234.00 1.9626 times
Thu 03 October 2024 175.25 (-4.29%) 185.00 168.00 - 188.00 0.5898 times
Fri 27 September 2024 183.10 (-82.84%) 1140.00 180.50 - 1149.00 1.9613 times
Fri 20 September 2024 1067.10 (18.88%) 920.00 895.10 - 1073.45 0.4944 times
Fri 13 September 2024 897.60 (2.37%) 898.90 832.80 - 899.40 0.217 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 150.68 and 195.68

Monthly Target 1140.78
Monthly Target 2160.57
Monthly Target 3185.78333333333
Monthly Target 4205.57
Monthly Target 5230.78

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Thu 21 November 2024 180.35 (-11.29%) 211.00 166.00 - 211.00 1.6357 times
Thu 31 October 2024 203.30 (10.46%) 181.35 168.00 - 234.00 3.4712 times
Mon 30 September 2024 184.05 (-79.3%) 905.00 180.50 - 1149.00 2.056 times
Fri 30 August 2024 889.05 (6.79%) 832.55 764.40 - 920.00 0.501 times
Wed 31 July 2024 832.55 (5.41%) 751.25 744.20 - 925.00 0.701 times
Fri 28 June 2024 789.85 (13.18%) 685.85 647.50 - 842.00 0.2734 times
Fri 31 May 2024 697.85 (-12.97%) 801.85 663.05 - 839.25 0.3146 times
Tue 30 April 2024 801.85 (30.56%) 673.90 625.00 - 824.00 0.675 times
Thu 28 March 2024 614.15 (21.13%) 500.05 487.00 - 614.20 0.2503 times
Thu 29 February 2024 507.00 (-4.2%) 535.00 489.10 - 604.90 0.1218 times
Wed 31 January 2024 529.20 (-1.82%) 545.00 450.05 - 545.00 0.2448 times

 monthly chart SwastikInv

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 12 points

Upper Bollinger band is at 218 and lower is at 173, while middle bands are at 185 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.01 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 181.19
12 day DMA 189.19
20 day DMA 195.31
35 day DMA 199.78
50 day DMA 380.11
100 day DMA 599.74
150 day DMA 649.9
200 day DMA 629.68

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA183.4184.92183.35
12 day EMA189.47191.13191.69
20 day EMA210.91214.13216.87
35 day EMA307.75315.25322.74
50 day EMA400.13409.1418.12

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA181.19181.48181.95
12 day SMA189.19191.17192.44
20 day SMA195.31196.26197.75
35 day SMA199.78199.86199.65
50 day SMA380.11394.04407.43
100 day SMA599.74605.72611.53
150 day SMA649.9653.47657.01
200 day SMA629.68631.3632.88

Fundamentals, profit and EPS of Swastik Inv 530585

 Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 56.86 and PE is: 3.17

Last quarter profit: (June 2024 quarter) 6.27 crores (264.53%)

Debt: 13.88 in crores

Market capitalization: 277.68

EPS is 41.52 and PE is: 4.34

Last quarter profit: (March 2024 quarter) 4.25 crores (333.67%)

Debt: 13.88 in crores

Market capitalization: 206.56

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top