ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 57.24 and 59.14

Intraday Target 155.78
Intraday Target 256.79
Intraday Target 357.68
Intraday Target 458.69
Intraday Target 559.58

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Fri 20 February 2026 57.80 (1.99%) 56.67 56.67 - 58.57 0.2401 times
Thu 19 February 2026 56.67 (-1.72%) 57.65 56.00 - 58.00 0.2048 times
Wed 18 February 2026 57.66 (-0.09%) 56.80 54.51 - 58.10 0.8558 times
Tue 17 February 2026 57.71 (4.68%) 59.68 56.00 - 59.68 0.0622 times
Mon 16 February 2026 55.13 (0.38%) 57.95 54.10 - 57.95 2.1666 times
Fri 13 February 2026 54.92 (-4.45%) 61.00 48.00 - 61.00 3.333 times
Thu 12 February 2026 57.48 (-2.43%) 59.50 57.00 - 59.50 0.1351 times
Wed 11 February 2026 58.91 (2.1%) 60.20 57.50 - 60.20 0.9876 times
Tue 10 February 2026 57.70 (8.99%) 53.21 52.96 - 58.59 0.9545 times
Mon 09 February 2026 52.94 (-1.93%) 55.00 52.80 - 55.70 1.0603 times
Fri 06 February 2026 53.98 (0.62%) 51.20 51.20 - 56.02 1.1035 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 53.16 and 58.74

Weekly Target 151.61
Weekly Target 254.71
Weekly Target 357.193333333333
Weekly Target 460.29
Weekly Target 562.77

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Fri 20 February 2026 57.80 (5.24%) 57.95 54.10 - 59.68 1.2853 times
Fri 13 February 2026 54.92 (1.74%) 55.00 48.00 - 61.00 2.3562 times
Fri 06 February 2026 53.98 (-12.1%) 60.00 51.20 - 64.85 2.427 times
Fri 30 January 2026 61.41 (-5.32%) 62.00 60.00 - 67.00 0.7609 times
Fri 23 January 2026 64.86 (-15.98%) 78.30 63.48 - 78.30 1.0757 times
Fri 16 January 2026 77.20 (-2.44%) 77.15 73.04 - 79.99 0.3654 times
Fri 09 January 2026 79.13 (1.11%) 84.90 74.00 - 84.90 0.4234 times
Fri 02 January 2026 78.26 (4.35%) 75.00 72.15 - 79.80 0.6964 times
Fri 26 December 2025 75.00 (0.81%) 75.89 73.10 - 77.00 0.4324 times
Fri 19 December 2025 74.40 (1.45%) 76.00 71.00 - 79.25 0.1772 times
Fri 12 December 2025 73.34 (-3.6%) 77.65 71.25 - 80.00 0.7178 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 44.48 and 61.33

Monthly Target 140.03
Monthly Target 248.92
Monthly Target 356.883333333333
Monthly Target 465.77
Monthly Target 573.73

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 20 February 2026 57.80 (-5.88%) 60.00 48.00 - 64.85 1.773 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.8247 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.8038 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.7802 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.8584 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.5149 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.437 times
Thu 31 July 2025 123.05 (-3.83%) 129.80 120.20 - 139.00 1.0858 times
Mon 30 June 2025 127.95 (-0.51%) 128.60 112.00 - 132.00 0.9871 times
Fri 30 May 2025 128.60 (-8.4%) 135.00 121.35 - 149.00 0.9351 times
Wed 30 April 2025 140.40 (27.46%) 111.10 108.00 - 144.00 1.0958 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 34.45 and 71.35

Yearly Target 126.67
Yearly Target 242.23
Yearly Target 363.566666666667
Yearly Target 479.13
Yearly Target 5100.47

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 20 February 2026 57.80 (-21.38%) 74.99 48.00 - 84.90 0.5096 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 2.9226 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.783 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.9291 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.5587 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.7005 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.4524 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1277 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0164 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.81 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 56.99
12 day DMA 56.21
20 day DMA 57.73
35 day DMA 65.09
50 day DMA 67.77
100 day DMA 79.39
150 day DMA 91.46
200 day DMA 100.86

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1556.8356.91
12 day EMA57.5357.4857.63
20 day EMA59.3459.559.8
35 day EMA62.7963.0863.46
50 day EMA67.3167.768.15

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9956.4256.58
12 day SMA56.2156.0856.1
20 day SMA57.7358.0958.72
35 day SMA65.0965.5566.04
50 day SMA67.7768.1168.44
100 day SMA79.3979.880.2
150 day SMA91.4691.9492.43
200 day SMA100.86101.27101.66

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 7.55 and PE is: 7.66

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

EPS is 10.81 and PE is: 5.35

Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)

Debt: 5.45 in crores

Market capitalization: 221.99

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top