SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 61.25 and 67.1
| Intraday Target 1 | 60.04 |
| Intraday Target 2 | 62.45 |
| Intraday Target 3 | 65.89 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 71.74 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.86 (-6.45%) | 69.33 | 63.48 - 69.33 | 1.6819 times | Thu 22 January 2026 | 69.33 (-3.1%) | 70.20 | 68.95 - 74.00 | 2.0212 times | Wed 21 January 2026 | 71.55 (-1.49%) | 70.65 | 70.65 - 73.98 | 0.7434 times | Tue 20 January 2026 | 72.63 (-5.39%) | 72.60 | 72.05 - 75.85 | 1.4095 times | Mon 19 January 2026 | 76.77 (-0.56%) | 78.30 | 73.10 - 78.30 | 0.7498 times | Fri 16 January 2026 | 77.20 (4.54%) | 73.85 | 73.85 - 79.99 | 0.9997 times | Wed 14 January 2026 | 73.85 (-2.46%) | 75.00 | 73.04 - 76.71 | 0.6816 times | Tue 13 January 2026 | 75.71 (0.34%) | 75.82 | 75.10 - 78.80 | 0.0859 times | Mon 12 January 2026 | 75.45 (-4.65%) | 77.15 | 75.00 - 77.15 | 0.4768 times | Fri 09 January 2026 | 79.13 (4.09%) | 74.00 | 74.00 - 79.99 | 1.1501 times | Thu 08 January 2026 | 76.02 (-3.31%) | 79.85 | 75.20 - 82.00 | 0.443 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 56.76 and 71.58
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 68.88 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.86 (-15.98%) | 78.30 | 63.48 - 78.30 | 1.7804 times | Fri 16 January 2026 | 77.20 (-2.44%) | 77.15 | 73.04 - 79.99 | 0.6048 times | Fri 09 January 2026 | 79.13 (1.11%) | 84.90 | 74.00 - 84.90 | 0.7007 times | Fri 02 January 2026 | 78.26 (4.35%) | 75.00 | 72.15 - 79.80 | 1.1526 times | Fri 26 December 2025 | 75.00 (0.81%) | 75.89 | 73.10 - 77.00 | 0.7156 times | Fri 19 December 2025 | 74.40 (1.45%) | 76.00 | 71.00 - 79.25 | 0.2933 times | Fri 12 December 2025 | 73.34 (-3.6%) | 77.65 | 71.25 - 80.00 | 1.1879 times | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 1.5306 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.5148 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.5195 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.643 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 53.46 and 74.88
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 71.08 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.86 (-11.78%) | 74.99 | 63.48 - 84.90 | 0.6619 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.8833 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.8573 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.9432 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.6646 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4802 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.1932 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.0847 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 1.0275 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.2041 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.6039 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 53.46 and 74.88
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 71.08 |
| Yearly Target 4 | 78.68 |
| Yearly Target 5 | 92.5 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.86 (-11.78%) | 74.99 | 63.48 - 84.90 | 0.1235 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 3.0555 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.9095 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.9714 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.5841 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.7324 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.473 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.1335 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0171 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swastik Inv 530585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.12
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwastikInv in short term and the sell signal is strong.
SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 74.26 |
| 20 day DMA | 74.73 |
| 35 day DMA | 74.56 |
| 50 day DMA | 78 |
| 100 day DMA | 89.25 |
| 150 day DMA | 100.54 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 72.39 | 73.92 |
| 12 day EMA | 72.72 | 74.15 | 75.03 |
| 20 day EMA | 74.1 | 75.07 | 75.67 |
| 35 day EMA | 76.74 | 77.44 | 77.92 |
| 50 day EMA | 78.7 | 79.26 | 79.66 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 73.5 | 74.4 |
| 12 day SMA | 74.26 | 75.23 | 75.92 |
| 20 day SMA | 74.73 | 75.2 | 75.48 |
| 35 day SMA | 74.56 | 75 | 75.33 |
| 50 day SMA | 78 | 78.57 | 79.1 |
| 100 day SMA | 89.25 | 89.74 | 90.21 |
| 150 day SMA | 100.54 | 100.95 | 101.34 |
| 200 day SMA | 108.25 | 108.55 | 108.86 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 7.55 and PE is: 8.59
Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)
Debt: 23.81 in crores
Market capitalization: 148.73
EPS is 10.81 and PE is: 6
Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)
Debt: 5.45 in crores
Market capitalization: 221.99
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


