Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 71.77 and 75.77
| Intraday Target 1 | 70.51 |
| Intraday Target 2 | 73.03 |
| Intraday Target 3 | 74.513333333333 |
| Intraday Target 4 | 77.03 |
| Intraday Target 5 | 78.51 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.54 (3%) | 76.00 | 72.00 - 76.00 | 0.2399 times | Fri 12 December 2025 | 73.34 (2.4%) | 80.00 | 73.00 - 80.00 | 0.5904 times | Thu 11 December 2025 | 71.62 (-3.99%) | 74.50 | 71.25 - 74.50 | 1.7681 times | Wed 10 December 2025 | 74.60 (2.05%) | 74.10 | 73.11 - 76.25 | 0.3614 times | Tue 09 December 2025 | 73.10 (-2.05%) | 74.50 | 73.00 - 74.97 | 0.7694 times | Mon 08 December 2025 | 74.63 (-1.91%) | 77.65 | 74.00 - 78.94 | 1.4854 times | Fri 05 December 2025 | 76.08 (-1.67%) | 80.19 | 75.00 - 80.19 | 0.5845 times | Thu 04 December 2025 | 77.37 (-3.48%) | 78.82 | 77.00 - 78.89 | 2.0292 times | Wed 03 December 2025 | 80.16 (-0.73%) | 79.99 | 78.35 - 82.68 | 1.7209 times | Tue 02 December 2025 | 80.75 (0.21%) | 83.00 | 79.00 - 83.00 | 0.4508 times | Mon 01 December 2025 | 80.58 (0%) | 80.58 | 80.00 - 82.90 | 1.6244 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 71.77 and 75.77
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 74.513333333333 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.54 (3%) | 76.00 | 72.00 - 76.00 | 0.0543 times | Fri 12 December 2025 | 73.34 (-3.6%) | 77.65 | 71.25 - 80.00 | 1.1263 times | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 1.4512 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.4362 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.4925 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.5579 times | Fri 07 November 2025 | 94.96 (-3.48%) | 97.25 | 92.20 - 99.79 | 0.7039 times | Fri 31 October 2025 | 98.38 (-0.06%) | 95.31 | 93.00 - 99.85 | 0.8797 times | Thu 23 October 2025 | 98.44 (4.7%) | 94.80 | 90.50 - 100.00 | 0.8616 times | Fri 17 October 2025 | 94.02 (-3.59%) | 97.47 | 89.38 - 97.47 | 1.4363 times | Fri 10 October 2025 | 97.52 (1.92%) | 95.00 | 94.25 - 101.80 | 0.9486 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 67.52 and 79.27
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 76.596666666667 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.54 (-6.25%) | 80.58 | 71.25 - 83.00 | 0.5081 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.809 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.8901 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.5708 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4531 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.1259 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.0236 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.9696 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.1362 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.5135 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 1.4053 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 2.77 and 144.02
| Yearly Target 1 | -21.49 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 119.76333333333 |
| Yearly Target 4 | 168.28 |
| Yearly Target 5 | 261.01 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.54 (-57.54%) | 177.90 | 71.25 - 212.50 | 2.7155 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.6414 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.8819 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.5303 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.6649 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.4294 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.1212 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0155 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwastikInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 76.53 |
| 20 day DMA | 80.72 |
| 35 day DMA | 86.76 |
| 50 day DMA | 89.65 |
| 100 day DMA | 101.69 |
| 150 day DMA | 110.72 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 73.91 | 74.2 |
| 12 day EMA | 76.91 | 77.16 | 77.86 |
| 20 day EMA | 80 | 80.47 | 81.22 |
| 35 day EMA | 84.28 | 84.79 | 85.46 |
| 50 day EMA | 88.64 | 89.17 | 89.82 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.46 | 74.01 |
| 12 day SMA | 76.53 | 77.1 | 77.91 |
| 20 day SMA | 80.72 | 81.41 | 82.26 |
| 35 day SMA | 86.76 | 87.41 | 88.05 |
| 50 day SMA | 89.65 | 90.06 | 90.53 |
| 100 day SMA | 101.69 | 102.19 | 102.73 |
| 150 day SMA | 110.72 | 111.08 | 111.46 |
| 200 day SMA | 117.48 | 117.91 | 118.4 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 7.55 and PE is: 10.01
Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)
Debt: 23.81 in crores
Market capitalization: 148.73
EPS is 10.81 and PE is: 6.99
Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)
Debt: 5.45 in crores
Market capitalization: 221.99
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
