Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 166.3 and 174.4
| Intraday Target 1 | 159.8 |
| Intraday Target 2 | 164.7 |
| Intraday Target 3 | 167.9 |
| Intraday Target 4 | 172.8 |
| Intraday Target 5 | 176 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.60 (4.05%) | 163.00 | 163.00 - 171.10 | 1.0496 times | Thu 03 September 2026 | 163.00 (1.24%) | 162.00 | 155.10 - 167.90 | 1.1633 times | Wed 02 September 2026 | 161.00 (-4.59%) | 168.60 | 160.35 - 168.60 | 1.0189 times | Tue 01 September 2026 | 168.75 (-4.9%) | 169.10 | 168.60 - 179.75 | 1.1192 times | Mon 31 August 2026 | 177.45 (-1.28%) | 173.00 | 173.00 - 179.90 | 0.7521 times | Fri 28 August 2026 | 179.75 (0.76%) | 173.20 | 173.20 - 180.00 | 0.6761 times | Thu 27 August 2026 | 178.40 (-1.19%) | 184.50 | 177.50 - 184.50 | 0.4568 times | Wed 26 August 2026 | 180.55 (-1.61%) | 182.80 | 180.10 - 188.00 | 0.8061 times | Tue 25 August 2026 | 183.50 (1.33%) | 179.00 | 176.50 - 184.95 | 1.0459 times | Mon 24 August 2026 | 181.10 (1.06%) | 179.20 | 179.20 - 187.95 | 1.9119 times | Fri 21 August 2026 | 179.20 (0.96%) | 170.10 | 170.10 - 183.00 | 1.269 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 149.95 and 174.75
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 156.5 |
| Weekly Target 3 | 168.2 |
| Weekly Target 4 | 181.3 |
| Weekly Target 5 | 193 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.60 (-5.65%) | 173.00 | 155.10 - 179.90 | 0.1249 times | Fri 28 August 2026 | 179.75 (0.31%) | 179.20 | 173.20 - 188.00 | 0.1198 times | Fri 21 August 2026 | 179.20 (2.52%) | 174.80 | 170.10 - 195.00 | 0.4653 times | Fri 14 August 2026 | 174.80 (25.44%) | 142.95 | 139.35 - 175.25 | 0.6254 times | Fri 07 August 2026 | 139.35 (21.36%) | 112.70 | 112.70 - 139.35 | 0.2799 times | Fri 31 July 2026 | 114.82 (2.27%) | 114.00 | 103.50 - 120.64 | 0.2125 times | Fri 24 July 2026 | 112.27 (5.43%) | 117.13 | 102.60 - 128.84 | 2.0226 times | Fri 17 July 2026 | 106.49 (71.73%) | 65.00 | 64.19 - 106.49 | 5.4217 times | Fri 10 July 2026 | 62.01 (-3.09%) | 62.16 | 59.90 - 63.00 | 0.6666 times | Fri 03 July 2026 | 63.99 (4.32%) | 54.80 | 54.80 - 68.00 | 0.0613 times | Thu 25 June 2026 | 61.34 (-5.41%) | 66.00 | 60.80 - 67.00 | 0.0227 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 162.35 and 187
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 156.55 |
| Monthly Target 3 | 168.15 |
| Monthly Target 4 | 181.2 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.60 (-4.42%) | 169.10 | 155.10 - 179.75 | 0.083 times | Mon 31 August 2026 | 177.45 (54.55%) | 112.70 | 112.70 - 195.00 | 1.1757 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.5251 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.143 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.5536 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.1919 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.4876 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.4609 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.192 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.1872 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.1817 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 106.63 and 257.98
| Yearly Target 1 | -15.27 |
| Yearly Target 2 | 77.17 |
| Yearly Target 3 | 136.08333333333 |
| Yearly Target 4 | 228.52 |
| Yearly Target 5 | 287.43 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.60 (130.69%) | 74.99 | 43.65 - 195.00 | 4.44 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 1.5697 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 1.4947 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.499 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.3001 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.3762 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.243 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.0686 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0088 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastik Inv 530585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.48
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 152, while middle bands are at 162 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwastikInv in short term but the sell signal is initial and weak.
SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.07 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 167.96 |
| 12 day DMA | 174.98 |
| 20 day DMA | 172.4 |
| 35 day DMA | 148.84 |
| 50 day DMA | 125.21 |
| 100 day DMA | 95.32 |
| 150 day DMA | 81.94 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.62 | 168.13 | 170.7 |
| 12 day EMA | 170.01 | 170.08 | 171.37 |
| 20 day EMA | 164.07 | 163.49 | 163.54 |
| 35 day EMA | 146.35 | 144.98 | 143.92 |
| 50 day EMA | 124.48 | 122.64 | 120.99 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.96 | 169.99 | 173.07 |
| 12 day SMA | 174.98 | 175.8 | 177.85 |
| 20 day SMA | 172.4 | 170.89 | 169.38 |
| 35 day SMA | 148.84 | 147.04 | 145.15 |
| 50 day SMA | 125.21 | 123.08 | 121.12 |
| 100 day SMA | 95.32 | 94.23 | 93.18 |
| 150 day SMA | 81.94 | 81.23 | 80.58 |
| 200 day SMA | 80.81 | 80.42 | 80.07 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 6.48 and PE is: 26.17
Last quarter profit: (March 2026 quarter) 2.89 crores (970.37%)
Debt: 14.42 in crores
Market capitalization: 123.28
EPS is 5.26 and PE is: 32.24
Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)
Debt: 23.81 in crores
Market capitalization: 100.59
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
