ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 61.75 and 65.13

Intraday Target 159.25
Intraday Target 260.87
Intraday Target 362.626666666667
Intraday Target 464.25
Intraday Target 566.01

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Wed 10 June 2026 62.50 (1.58%) 61.00 61.00 - 64.38 0.4125 times
Tue 09 June 2026 61.53 (-2.53%) 63.13 61.12 - 63.13 0.1991 times
Mon 08 June 2026 63.13 (-0.85%) 64.94 60.02 - 64.94 0.1569 times
Fri 05 June 2026 63.67 (2.05%) 62.70 62.01 - 63.96 0.1177 times
Thu 04 June 2026 62.39 (3.23%) 60.81 60.80 - 62.80 0.4683 times
Wed 03 June 2026 60.44 (3.74%) 58.10 58.10 - 61.00 0.5958 times
Tue 02 June 2026 58.26 (-5.71%) 61.79 55.33 - 61.79 2.4181 times
Mon 01 June 2026 61.79 (3.07%) 61.00 60.10 - 63.00 0.1786 times
Fri 29 May 2026 59.95 (-8.5%) 65.52 59.20 - 65.52 4.7567 times
Wed 27 May 2026 65.52 (-3.62%) 66.10 63.99 - 67.66 0.6963 times
Tue 26 May 2026 67.98 (6.67%) 61.95 61.95 - 69.70 0.857 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 58.8 and 63.72

Weekly Target 157.57
Weekly Target 260.03
Weekly Target 362.486666666667
Weekly Target 464.95
Weekly Target 567.41

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Wed 10 June 2026 62.50 (-1.84%) 64.94 60.02 - 64.94 0.1118 times
Fri 05 June 2026 63.67 (6.21%) 61.00 55.33 - 63.96 0.5495 times
Fri 29 May 2026 59.95 (-7.17%) 66.00 59.20 - 69.70 1.2212 times
Fri 22 May 2026 64.58 (-3.88%) 68.53 61.12 - 68.53 1.2289 times
Fri 15 May 2026 67.19 (-4.82%) 68.11 64.26 - 72.79 1.6138 times
Fri 08 May 2026 70.59 (2.27%) 72.95 65.06 - 74.40 2.9622 times
Thu 30 April 2026 69.02 (1.49%) 68.99 67.00 - 75.50 0.9733 times
Fri 24 April 2026 68.01 (6.8%) 66.80 63.15 - 69.71 0.3655 times
Fri 17 April 2026 63.68 (4.84%) 56.80 56.07 - 64.90 0.3151 times
Fri 10 April 2026 60.74 (10.62%) 54.91 54.00 - 61.50 0.6588 times
Thu 02 April 2026 54.91 (9.71%) 49.01 48.60 - 54.99 0.4425 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 58.92 and 68.53

Monthly Target 151.31
Monthly Target 256.91
Monthly Target 360.923333333333
Monthly Target 466.52
Monthly Target 570.53

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Wed 10 June 2026 62.50 (4.25%) 61.00 55.33 - 64.94 0.1822 times
Fri 29 May 2026 59.95 (-13.14%) 72.95 59.20 - 74.40 1.936 times
Thu 30 April 2026 69.02 (39.8%) 52.90 52.50 - 75.50 0.6711 times
Mon 30 March 2026 49.37 (-9.94%) 48.30 43.65 - 57.50 1.7053 times
Fri 27 February 2026 54.82 (-10.73%) 60.00 48.00 - 64.85 1.6117 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.6715 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.6545 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.6353 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.6989 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.2335 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.3558 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 32.45 and 73.7

Yearly Target 122.43
Yearly Target 242.47
Yearly Target 363.683333333333
Yearly Target 483.72
Yearly Target 5104.93

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Wed 10 June 2026 62.50 (-14.99%) 74.99 43.65 - 84.90 1.4517 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 2.5983 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.4742 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.8261 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.4967 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.6228 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.4022 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1135 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0145 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwastikInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwastikInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.34 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 62.64
12 day DMA 62.57
20 day DMA 63.65
35 day DMA 65.96
50 day DMA 63.52
100 day DMA 61.05
150 day DMA 68.08
200 day DMA 77.16

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA62.362.262.54
12 day EMA62.7362.7763
20 day EMA63.3363.4263.62
35 day EMA62.7862.862.88
50 day EMA62.6262.6362.67

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6462.2361.58
12 day SMA62.5762.7562.83
20 day SMA63.6563.7864.22
35 day SMA65.9666.0266.09
50 day SMA63.5263.3363.18
100 day SMA61.0561.2261.36
150 day SMA68.0868.2968.52
200 day SMA77.1677.4477.74

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 5.26 and PE is: 11.88

Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)

Debt: 23.81 in crores

Market capitalization: 100.59

EPS is 7.55 and PE is: 8.28

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top