SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 147.38 and 156.88
| Intraday Target 1 | 140.25 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 149.75 |
| Intraday Target 4 | 154.5 |
| Intraday Target 5 | 159.25 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.75 (1.22%) | 147.95 | 145.00 - 154.50 | 2.0844 times | Fri 25 September 2026 | 147.95 (0.78%) | 152.60 | 145.00 - 152.60 | 1.7437 times | Thu 24 September 2026 | 146.80 (-2.13%) | 149.00 | 146.00 - 149.00 | 0.2185 times | Wed 23 September 2026 | 150.00 (0.03%) | 145.50 | 145.50 - 153.75 | 0.3305 times | Tue 22 September 2026 | 149.95 (0%) | 150.25 | 146.00 - 154.60 | 0.6544 times | Mon 21 September 2026 | 149.95 (0.57%) | 152.80 | 145.05 - 153.10 | 1.1881 times | Fri 18 September 2026 | 149.10 (-1.16%) | 149.35 | 148.00 - 156.00 | 1.3928 times | Thu 17 September 2026 | 150.85 (0.53%) | 150.00 | 148.00 - 156.00 | 0.251 times | Wed 16 September 2026 | 150.05 (-1.86%) | 155.00 | 149.00 - 157.70 | 0.6092 times | Tue 15 September 2026 | 152.90 (-1.58%) | 155.35 | 148.00 - 157.00 | 1.5274 times | Fri 11 September 2026 | 155.35 (-3.42%) | 162.00 | 153.10 - 162.00 | 1.0207 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 147.38 and 156.88
| Weekly Target 1 | 140.25 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 149.75 |
| Weekly Target 4 | 154.5 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.75 (1.22%) | 147.95 | 145.00 - 154.50 | 0.1472 times | Fri 25 September 2026 | 147.95 (-0.77%) | 152.80 | 145.00 - 154.60 | 0.292 times | Fri 18 September 2026 | 149.10 (-4.02%) | 155.35 | 148.00 - 157.70 | 0.2669 times | Fri 11 September 2026 | 155.35 (-8.4%) | 163.40 | 153.10 - 174.60 | 0.2608 times | Fri 04 September 2026 | 169.60 (-5.65%) | 173.00 | 155.10 - 179.90 | 0.6172 times | Fri 28 August 2026 | 179.75 (0.31%) | 179.20 | 173.20 - 188.00 | 0.5922 times | Fri 21 August 2026 | 179.20 (2.52%) | 174.80 | 170.10 - 195.00 | 2.2995 times | Fri 14 August 2026 | 174.80 (25.44%) | 142.95 | 139.35 - 175.25 | 3.0906 times | Fri 07 August 2026 | 139.35 (21.36%) | 112.70 | 112.70 - 139.35 | 1.3832 times | Fri 31 July 2026 | 114.82 (2.27%) | 114.00 | 103.50 - 120.64 | 1.0504 times | Fri 24 July 2026 | 112.27 (5.43%) | 117.13 | 102.60 - 128.84 | 9.9957 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 130 and 164.75
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 136.58 |
| Monthly Target 3 | 158.16666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.75 (-15.61%) | 169.10 | 145.00 - 179.75 | 0.2319 times | Mon 31 August 2026 | 177.45 (54.55%) | 112.70 | 112.70 - 195.00 | 1.1581 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.4271 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1409 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.5453 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.189 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.4803 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.454 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.1891 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.1844 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.1789 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 96.7 and 248.05
| Yearly Target 1 | -21.88 |
| Yearly Target 2 | 63.93 |
| Yearly Target 3 | 129.46666666667 |
| Yearly Target 4 | 215.28 |
| Yearly Target 5 | 280.82 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 149.75 (103.69%) | 74.99 | 43.65 - 195.00 | 4.4747 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 1.5577 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 1.4833 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.4952 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.2978 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.3734 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.2411 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.0681 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0087 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastik Inv 530585 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 140, while middle bands are at 149 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwastikInv in short term but the sell signal is initial and weak.
SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.85 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 148.89 |
| 12 day DMA | 151.13 |
| 20 day DMA | 157.62 |
| 35 day DMA | 164.59 |
| 50 day DMA | 150.44 |
| 100 day DMA | 108.41 |
| 150 day DMA | 91.61 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 148.92 | 149.41 |
| 12 day EMA | 152.32 | 152.79 | 153.67 |
| 20 day EMA | 154.58 | 155.09 | 155.84 |
| 35 day EMA | 149.24 | 149.21 | 149.28 |
| 50 day EMA | 144.81 | 144.61 | 144.47 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.89 | 148.93 | 149.16 |
| 12 day SMA | 151.13 | 152.23 | 153.73 |
| 20 day SMA | 157.62 | 159.12 | 160.64 |
| 35 day SMA | 164.59 | 164.29 | 163.86 |
| 50 day SMA | 150.44 | 149.58 | 148.55 |
| 100 day SMA | 108.41 | 107.6 | 106.82 |
| 150 day SMA | 91.61 | 90.98 | 90.36 |
| 200 day SMA | 85.99 | 85.63 | 85.29 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 6.48 and PE is: 23.11
Last quarter profit: (March 2026 quarter) 2.89 crores (970.37%)
Debt: 14.42 in crores
Market capitalization: 123.28
EPS is 5.26 and PE is: 28.47
Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)
Debt: 23.81 in crores
Market capitalization: 100.59
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


