SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 76.57 and 82.56
| Intraday Target 1 | 71.72 |
| Intraday Target 2 | 75.42 |
| Intraday Target 3 | 77.706666666667 |
| Intraday Target 4 | 81.41 |
| Intraday Target 5 | 83.7 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.13 (4.09%) | 74.00 | 74.00 - 79.99 | 1.6725 times | Thu 08 January 2026 | 76.02 (-3.31%) | 79.85 | 75.20 - 82.00 | 0.6442 times | Wed 07 January 2026 | 78.62 (2.77%) | 77.48 | 76.22 - 79.85 | 0.4209 times | Tue 06 January 2026 | 76.50 (-1.38%) | 77.95 | 75.05 - 79.00 | 0.3568 times | Mon 05 January 2026 | 77.57 (-0.88%) | 84.90 | 75.30 - 84.90 | 0.6863 times | Fri 02 January 2026 | 78.26 (5.66%) | 75.00 | 73.02 - 79.80 | 1.0551 times | Thu 01 January 2026 | 74.07 (0.75%) | 74.99 | 73.04 - 75.90 | 0.7067 times | Wed 31 December 2025 | 73.52 (-2.45%) | 75.30 | 73.50 - 75.30 | 1.7107 times | Tue 30 December 2025 | 75.37 (3.02%) | 74.98 | 73.06 - 76.00 | 1.4283 times | Mon 29 December 2025 | 73.16 (-2.45%) | 75.00 | 72.15 - 76.87 | 1.3185 times | Fri 26 December 2025 | 75.00 (0.97%) | 73.11 | 73.11 - 75.50 | 1.0492 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 71.12 and 82.02
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 79.343333333333 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.13 (1.11%) | 84.90 | 74.00 - 84.90 | 0.7007 times | Fri 02 January 2026 | 78.26 (4.35%) | 75.00 | 72.15 - 79.80 | 1.1526 times | Fri 26 December 2025 | 75.00 (0.81%) | 75.89 | 73.10 - 77.00 | 0.7155 times | Fri 19 December 2025 | 74.40 (1.45%) | 76.00 | 71.00 - 79.25 | 0.2933 times | Fri 12 December 2025 | 73.34 (-3.6%) | 77.65 | 71.25 - 80.00 | 1.1879 times | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 1.5305 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.5147 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.5194 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.643 times | Fri 07 November 2025 | 94.96 (-3.48%) | 97.25 | 92.20 - 99.79 | 0.7424 times | Fri 31 October 2025 | 98.38 (-0.06%) | 95.31 | 93.00 - 99.85 | 0.9278 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 76.08 and 87.96
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 79.016666666667 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.13 (7.63%) | 74.99 | 73.02 - 84.90 | 0.2089 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.9261 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.8989 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.989 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.7454 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.5035 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.251 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.1373 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 1.0774 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.2625 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.6817 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 76.08 and 87.96
| Yearly Target 1 | 67.14 |
| Yearly Target 2 | 73.13 |
| Yearly Target 3 | 79.016666666667 |
| Yearly Target 4 | 85.01 |
| Yearly Target 5 | 90.9 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.13 (7.63%) | 74.99 | 73.02 - 84.90 | 0.0375 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 3.0851 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.9377 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.9808 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.5898 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.7394 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.4775 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.1348 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0173 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwastikInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 75.96 |
| 20 day DMA | 75.25 |
| 35 day DMA | 77.21 |
| 50 day DMA | 82.14 |
| 100 day DMA | 93.27 |
| 150 day DMA | 103.91 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 76.73 | 77.08 |
| 12 day EMA | 76.57 | 76.1 | 76.12 |
| 20 day EMA | 76.78 | 76.53 | 76.58 |
| 35 day EMA | 79.64 | 79.67 | 79.89 |
| 50 day EMA | 82.83 | 82.98 | 83.26 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.39 | 77 |
| 12 day SMA | 75.96 | 75.61 | 75.59 |
| 20 day SMA | 75.25 | 74.87 | 74.8 |
| 35 day SMA | 77.21 | 77.47 | 77.87 |
| 50 day SMA | 82.14 | 82.43 | 82.82 |
| 100 day SMA | 93.27 | 93.67 | 94.11 |
| 150 day SMA | 103.91 | 104.26 | 104.61 |
| 200 day SMA | 110.91 | 111.19 | 111.52 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 7.55 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)
Debt: 23.81 in crores
Market capitalization: 148.73
EPS is 10.81 and PE is: 7.32
Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)
Debt: 5.45 in crores
Market capitalization: 221.99
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


