Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 62.73 and 66.8
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 63.82 |
| Intraday Target 3 | 65.696666666667 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 69.77 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.02 (3.97%) | 67.57 | 63.50 - 67.57 | 0.9734 times | Tue 30 June 2026 | 63.50 (-0.64%) | 61.40 | 61.40 - 63.90 | 0.2214 times | Mon 29 June 2026 | 63.91 (4.19%) | 54.80 | 54.80 - 64.00 | 1.1307 times | Thu 25 June 2026 | 61.34 (-2.82%) | 64.39 | 61.26 - 64.39 | 0.7683 times | Wed 24 June 2026 | 63.12 (-2.62%) | 64.50 | 62.65 - 64.58 | 0.6011 times | Tue 23 June 2026 | 64.82 (-1.94%) | 66.10 | 64.00 - 66.10 | 0.5503 times | Mon 22 June 2026 | 66.10 (1.93%) | 66.00 | 60.80 - 67.00 | 0.7924 times | Fri 19 June 2026 | 64.85 (0.02%) | 65.85 | 64.31 - 67.00 | 1.0855 times | Thu 18 June 2026 | 64.84 (1.38%) | 66.00 | 64.05 - 66.00 | 1.5993 times | Wed 17 June 2026 | 63.96 (-3.12%) | 68.97 | 63.30 - 68.97 | 2.2777 times | Tue 16 June 2026 | 66.02 (0.09%) | 69.90 | 65.50 - 69.90 | 1.85 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 60.41 and 73.18
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 62.796666666667 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.02 (7.63%) | 54.80 | 54.80 - 67.57 | 0.1946 times | Thu 25 June 2026 | 61.34 (-5.41%) | 66.00 | 60.80 - 67.00 | 0.2269 times | Fri 19 June 2026 | 64.85 (2.43%) | 68.70 | 63.30 - 69.90 | 0.6339 times | Fri 12 June 2026 | 63.31 (-0.57%) | 64.94 | 60.02 - 64.94 | 0.3051 times | Fri 05 June 2026 | 63.67 (6.21%) | 61.00 | 55.33 - 63.96 | 0.5553 times | Fri 29 May 2026 | 59.95 (-7.17%) | 66.00 | 59.20 - 69.70 | 1.2341 times | Fri 22 May 2026 | 64.58 (-3.88%) | 68.53 | 61.12 - 68.53 | 1.2419 times | Fri 15 May 2026 | 67.19 (-4.82%) | 68.11 | 64.26 - 72.79 | 1.6309 times | Fri 08 May 2026 | 70.59 (2.27%) | 72.95 | 65.06 - 74.40 | 2.9936 times | Thu 30 April 2026 | 69.02 (1.49%) | 68.99 | 67.00 - 75.50 | 0.9836 times | Fri 24 April 2026 | 68.01 (6.8%) | 66.80 | 63.15 - 69.71 | 0.3693 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 62.73 and 66.8
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 65.696666666667 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.02 (3.97%) | 67.57 | 63.50 - 67.57 | 0.0244 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.5492 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 2.1259 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.7369 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 1.8726 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 1.7698 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.7374 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.7187 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.6976 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.7675 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.3545 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 34.21 and 75.46
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 64.856666666667 |
| Yearly Target 4 | 86.06 |
| Yearly Target 5 | 106.11 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.02 (-10.2%) | 74.99 | 43.65 - 84.90 | 1.5123 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 2.5775 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.4543 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.8194 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.4927 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.6178 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.399 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.1126 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0144 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swastik Inv 530585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.17
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwastikInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 64.54 |
| 20 day DMA | 63.71 |
| 35 day DMA | 63.96 |
| 50 day DMA | 65.48 |
| 100 day DMA | 60.39 |
| 150 day DMA | 65.31 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 63.53 | 63.55 |
| 12 day EMA | 64.12 | 63.77 | 63.82 |
| 20 day EMA | 64.07 | 63.87 | 63.91 |
| 35 day EMA | 64.6 | 64.52 | 64.58 |
| 50 day EMA | 65.06 | 65.02 | 65.08 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.34 | 63.86 |
| 12 day SMA | 64.54 | 64.31 | 64.25 |
| 20 day SMA | 63.71 | 63.32 | 63.24 |
| 35 day SMA | 63.96 | 64.08 | 64.29 |
| 50 day SMA | 65.48 | 65.43 | 65.44 |
| 100 day SMA | 60.39 | 60.33 | 60.31 |
| 150 day SMA | 65.31 | 65.47 | 65.64 |
| 200 day SMA | 73.61 | 73.83 | 74.08 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 6.48 and PE is: 10.19
Last quarter profit: (March 2026 quarter) 2.89 crores (970.37%)
Debt: 14.42 in crores
Market capitalization: 123.28
EPS is 5.26 and PE is: 12.55
Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)
Debt: 23.81 in crores
Market capitalization: 100.59
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
