Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 106.06 and 117.84
| Intraday Target 1 | 104.08 |
| Intraday Target 2 | 108.02 |
| Intraday Target 3 | 115.86333333333 |
| Intraday Target 4 | 119.8 |
| Intraday Target 5 | 127.64 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 111.95 (-4.98%) | 111.95 | 111.93 - 123.71 | 0.1905 times | Tue 21 July 2026 | 117.82 (0.59%) | 124.00 | 111.05 - 128.84 | 0.7642 times | Mon 20 July 2026 | 117.13 (9.99%) | 117.13 | 103.00 - 117.13 | 1.4479 times | Fri 17 July 2026 | 106.49 (10%) | 106.49 | 106.49 - 106.49 | 0.1315 times | Thu 16 July 2026 | 96.81 (19.99%) | 96.00 | 95.85 - 96.81 | 0.3107 times | Wed 15 July 2026 | 80.68 (19.99%) | 74.50 | 71.13 - 80.68 | 5.9128 times | Tue 14 July 2026 | 67.24 (1.89%) | 67.90 | 64.19 - 68.75 | 0.391 times | Mon 13 July 2026 | 65.99 (6.42%) | 65.00 | 64.20 - 66.01 | 0.4691 times | Fri 10 July 2026 | 62.01 (-1.49%) | 62.89 | 61.25 - 62.89 | 0.0031 times | Thu 09 July 2026 | 62.95 (3.79%) | 61.08 | 61.07 - 63.00 | 0.3793 times | Wed 08 July 2026 | 60.65 (-2.18%) | 63.00 | 59.90 - 63.00 | 0.2496 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 94.56 and 120.4
| Weekly Target 1 | 88.76 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 114.59666666667 |
| Weekly Target 4 | 126.19 |
| Weekly Target 5 | 140.44 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 111.95 (5.13%) | 117.13 | 103.00 - 128.84 | 2.1557 times | Fri 17 July 2026 | 106.49 (71.73%) | 65.00 | 64.19 - 106.49 | 6.4737 times | Fri 10 July 2026 | 62.01 (-3.09%) | 62.16 | 59.90 - 63.00 | 0.796 times | Fri 03 July 2026 | 63.99 (4.32%) | 54.80 | 54.80 - 68.00 | 0.0732 times | Thu 25 June 2026 | 61.34 (-5.41%) | 66.00 | 60.80 - 67.00 | 0.0271 times | Fri 19 June 2026 | 64.85 (2.43%) | 68.70 | 63.30 - 69.90 | 0.0757 times | Fri 12 June 2026 | 63.31 (-0.57%) | 64.94 | 60.02 - 64.94 | 0.0364 times | Fri 05 June 2026 | 63.67 (6.21%) | 61.00 | 55.33 - 63.96 | 0.0663 times | Fri 29 May 2026 | 59.95 (-7.17%) | 66.00 | 59.20 - 69.70 | 0.1474 times | Fri 22 May 2026 | 64.58 (-3.88%) | 68.53 | 61.12 - 68.53 | 0.1484 times | Fri 15 May 2026 | 67.19 (-4.82%) | 68.11 | 64.26 - 72.79 | 0.1948 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 85.93 and 154.87
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 100.23 |
| Monthly Target 4 | 140.56 |
| Monthly Target 5 | 169.17 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 111.95 (76.3%) | 67.57 | 59.90 - 128.84 | 7.044 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1627 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.63 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.2184 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.5549 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.5244 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.2185 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.213 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.2067 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.2274 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 0.4014 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 77.8 and 162.99
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 94.813333333333 |
| Yearly Target 4 | 145.98 |
| Yearly Target 5 | 180 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 111.95 (52.27%) | 74.99 | 43.65 - 128.84 | 4.0429 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 1.7064 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 1.6248 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.5425 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.3262 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.409 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.2641 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.0746 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0096 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 21 points
Upper Bollinger band is at 117 and lower is at 36, while middle bands are at 57 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwastikInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 84.31 |
| 20 day DMA | 76.29 |
| 35 day DMA | 70.73 |
| 50 day DMA | 69.04 |
| 100 day DMA | 63.95 |
| 150 day DMA | 65.33 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 104.5 | 97.84 |
| 12 day EMA | 91.98 | 88.35 | 82.99 |
| 20 day EMA | 83.51 | 80.52 | 76.59 |
| 35 day EMA | 76.64 | 74.56 | 72.01 |
| 50 day EMA | 73.29 | 71.71 | 69.83 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 103.79 | 93.67 |
| 12 day SMA | 84.31 | 80.31 | 76.12 |
| 20 day SMA | 76.29 | 74 | 71.35 |
| 35 day SMA | 70.73 | 69.3 | 67.64 |
| 50 day SMA | 69.04 | 68.22 | 67.32 |
| 100 day SMA | 63.95 | 63.39 | 62.79 |
| 150 day SMA | 65.33 | 65.07 | 64.79 |
| 200 day SMA | 71.87 | 71.79 | 71.68 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 6.48 and PE is: 17.28
Last quarter profit: (March 2026 quarter) 2.89 crores (970.37%)
Debt: 14.42 in crores
Market capitalization: 123.28
EPS is 5.26 and PE is: 21.28
Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)
Debt: 23.81 in crores
Market capitalization: 100.59
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
