ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 122 and 127.9

Intraday Target 1117.08
Intraday Target 2121.02
Intraday Target 3122.98333333333
Intraday Target 4126.92
Intraday Target 5128.88

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Mon 26 October 2026 124.95 (2.42%) 122.05 119.05 - 124.95 0.5541 times
Fri 23 October 2026 122.00 (-2.36%) 125.05 118.75 - 125.05 1.4155 times
Thu 22 October 2026 124.95 (1.59%) 125.50 123.75 - 129.05 0.9753 times
Wed 21 October 2026 123.00 (-1.6%) 122.50 121.60 - 129.30 0.2406 times
Mon 19 October 2026 125.00 (-1.73%) 123.50 123.50 - 127.00 0.9526 times
Fri 16 October 2026 127.20 (-2.04%) 128.80 125.65 - 128.80 0.8627 times
Thu 15 October 2026 129.85 (4.93%) 127.00 123.95 - 129.90 2.9821 times
Wed 14 October 2026 123.75 (0.32%) 123.35 123.35 - 126.95 0.8534 times
Tue 13 October 2026 123.35 (-2.41%) 127.20 123.25 - 127.20 0.381 times
Mon 12 October 2026 126.40 (-8.64%) 123.50 123.00 - 127.90 0.7829 times
Tue 06 October 2026 138.35 (-2.74%) 143.00 135.15 - 143.00 1.3945 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 122 and 127.9

Weekly Target 1117.08
Weekly Target 2121.02
Weekly Target 3122.98333333333
Weekly Target 4126.92
Weekly Target 5128.88

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Mon 26 October 2026 124.95 (2.42%) 122.05 119.05 - 124.95 0.1254 times
Fri 23 October 2026 122.00 (-4.09%) 123.50 118.75 - 129.30 0.811 times
Fri 16 October 2026 127.20 (-8.06%) 123.50 123.00 - 129.90 1.3265 times
Tue 06 October 2026 138.35 (-5.24%) 141.00 135.15 - 146.00 0.5662 times
Thu 01 October 2026 146.00 (-1.32%) 147.95 141.05 - 154.50 0.9042 times
Fri 25 September 2026 147.95 (-0.77%) 152.80 145.00 - 154.60 0.9017 times
Fri 18 September 2026 149.10 (-4.02%) 155.35 148.00 - 157.70 0.8243 times
Fri 11 September 2026 155.35 (-8.4%) 163.40 153.10 - 174.60 0.8056 times
Fri 04 September 2026 169.60 (-5.65%) 173.00 155.10 - 179.90 1.9061 times
Fri 28 August 2026 179.75 (0.31%) 179.20 173.20 - 188.00 1.8291 times
Fri 21 August 2026 179.20 (2.52%) 174.80 170.10 - 195.00 7.1016 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 106.23 and 137.48

Monthly Target 199.98
Monthly Target 2112.47
Monthly Target 3131.23333333333
Monthly Target 4143.72
Monthly Target 5162.48

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Mon 26 October 2026 124.95 (-16.7%) 150.00 118.75 - 150.00 0.1621 times
Tue 29 September 2026 150.00 (-15.47%) 169.10 145.00 - 179.75 0.2354 times
Mon 31 August 2026 177.45 (54.55%) 112.70 112.70 - 195.00 1.1603 times
Fri 31 July 2026 114.82 (80.82%) 67.57 59.90 - 128.84 6.4397 times
Tue 30 June 2026 63.50 (5.92%) 61.00 54.80 - 69.90 0.1411 times
Fri 29 May 2026 59.95 (-13.14%) 72.95 59.20 - 74.40 0.5464 times
Thu 30 April 2026 69.02 (39.8%) 52.90 52.50 - 75.50 0.1894 times
Mon 30 March 2026 49.37 (-9.94%) 48.30 43.65 - 57.50 0.4813 times
Fri 27 February 2026 54.82 (-10.73%) 60.00 48.00 - 64.85 0.4548 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.1895 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.1847 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 84.3 and 235.65

Yearly Target 1-30.15
Yearly Target 247.4
Yearly Target 3121.2
Yearly Target 4198.75
Yearly Target 5272.55

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Mon 26 October 2026 124.95 (69.95%) 74.99 43.65 - 195.00 4.5122 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 1.5448 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 1.471 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.4911 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.2953 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.3703 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.2391 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.0675 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0086 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 12 points

Upper Bollinger band is at 159 and lower is at 114, while middle bands are at 125 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.1 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 123.98
12 day DMA 127.59
20 day DMA 136.07
35 day DMA 147.4
50 day DMA 154.54
100 day DMA 117.33
150 day DMA 98.7
200 day DMA 89.94

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA124.64124.48125.72
12 day EMA129.08129.83131.25
20 day EMA134.43135.43136.84
35 day EMA141.55142.53143.74
50 day EMA148.84149.81150.94

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA123.98124.43126
12 day SMA127.59129.34131.68
20 day SMA136.07137.28138.72
35 day SMA147.4148.93150.6
50 day SMA154.54154.7154.78
100 day SMA117.33116.72116.14
150 day SMA98.798.2297.77
200 day SMA89.9489.6989.45

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 6.48 and PE is: 19.28

Last quarter profit: (March 2026 quarter) 2.89 crores (970.37%)

Debt: 14.42 in crores

Market capitalization: 123.28

EPS is 5.26 and PE is: 23.75

Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)

Debt: 23.81 in crores

Market capitalization: 100.59

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top