ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 76.57 and 82.56

Intraday Target 171.72
Intraday Target 275.42
Intraday Target 377.706666666667
Intraday Target 481.41
Intraday Target 583.7

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Fri 09 January 2026 79.13 (4.09%) 74.00 74.00 - 79.99 1.6725 times
Thu 08 January 2026 76.02 (-3.31%) 79.85 75.20 - 82.00 0.6442 times
Wed 07 January 2026 78.62 (2.77%) 77.48 76.22 - 79.85 0.4209 times
Tue 06 January 2026 76.50 (-1.38%) 77.95 75.05 - 79.00 0.3568 times
Mon 05 January 2026 77.57 (-0.88%) 84.90 75.30 - 84.90 0.6863 times
Fri 02 January 2026 78.26 (5.66%) 75.00 73.02 - 79.80 1.0551 times
Thu 01 January 2026 74.07 (0.75%) 74.99 73.04 - 75.90 0.7067 times
Wed 31 December 2025 73.52 (-2.45%) 75.30 73.50 - 75.30 1.7107 times
Tue 30 December 2025 75.37 (3.02%) 74.98 73.06 - 76.00 1.4283 times
Mon 29 December 2025 73.16 (-2.45%) 75.00 72.15 - 76.87 1.3185 times
Fri 26 December 2025 75.00 (0.97%) 73.11 73.11 - 75.50 1.0492 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 71.12 and 82.02

Weekly Target 168.44
Weekly Target 273.79
Weekly Target 379.343333333333
Weekly Target 484.69
Weekly Target 590.24

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Fri 09 January 2026 79.13 (1.11%) 84.90 74.00 - 84.90 0.7007 times
Fri 02 January 2026 78.26 (4.35%) 75.00 72.15 - 79.80 1.1526 times
Fri 26 December 2025 75.00 (0.81%) 75.89 73.10 - 77.00 0.7155 times
Fri 19 December 2025 74.40 (1.45%) 76.00 71.00 - 79.25 0.2933 times
Fri 12 December 2025 73.34 (-3.6%) 77.65 71.25 - 80.00 1.1879 times
Fri 05 December 2025 76.08 (-5.58%) 80.58 75.00 - 83.00 1.5305 times
Fri 28 November 2025 80.58 (-9.21%) 94.50 80.30 - 94.50 1.5147 times
Fri 21 November 2025 88.75 (-1.75%) 90.00 85.10 - 92.81 0.5194 times
Fri 14 November 2025 90.33 (-4.88%) 93.52 88.00 - 97.80 1.643 times
Fri 07 November 2025 94.96 (-3.48%) 97.25 92.20 - 99.79 0.7424 times
Fri 31 October 2025 98.38 (-0.06%) 95.31 93.00 - 99.85 0.9278 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 76.08 and 87.96

Monthly Target 167.14
Monthly Target 273.13
Monthly Target 379.016666666667
Monthly Target 485.01
Monthly Target 590.9

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 09 January 2026 79.13 (7.63%) 74.99 73.02 - 84.90 0.2089 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.9261 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.8989 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.989 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.7454 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.5035 times
Thu 31 July 2025 123.05 (-3.83%) 129.80 120.20 - 139.00 1.251 times
Mon 30 June 2025 127.95 (-0.51%) 128.60 112.00 - 132.00 1.1373 times
Fri 30 May 2025 128.60 (-8.4%) 135.00 121.35 - 149.00 1.0774 times
Wed 30 April 2025 140.40 (27.46%) 111.10 108.00 - 144.00 1.2625 times
Fri 28 March 2025 110.15 (-21.24%) 118.50 105.00 - 147.50 1.6817 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 76.08 and 87.96

Yearly Target 167.14
Yearly Target 273.13
Yearly Target 379.016666666667
Yearly Target 485.01
Yearly Target 590.9

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 09 January 2026 79.13 (7.63%) 74.99 73.02 - 84.90 0.0375 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 3.0851 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.9377 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.9808 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.5898 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.7394 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.4775 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1348 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0173 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwastikInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwastikInv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.97 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 77.57
12 day DMA 75.96
20 day DMA 75.25
35 day DMA 77.21
50 day DMA 82.14
100 day DMA 93.27
150 day DMA 103.91
200 day DMA 110.91

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5376.7377.08
12 day EMA76.5776.176.12
20 day EMA76.7876.5376.58
35 day EMA79.6479.6779.89
50 day EMA82.8382.9883.26

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5777.3977
12 day SMA75.9675.6175.59
20 day SMA75.2574.8774.8
35 day SMA77.2177.4777.87
50 day SMA82.1482.4382.82
100 day SMA93.2793.6794.11
150 day SMA103.91104.26104.61
200 day SMA110.91111.19111.52

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 7.55 and PE is: 10.48

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

EPS is 10.81 and PE is: 7.32

Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)

Debt: 5.45 in crores

Market capitalization: 221.99

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top