ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 61.25 and 67.1

Intraday Target 160.04
Intraday Target 262.45
Intraday Target 365.89
Intraday Target 468.3
Intraday Target 571.74

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Fri 23 January 2026 64.86 (-6.45%) 69.33 63.48 - 69.33 1.6819 times
Thu 22 January 2026 69.33 (-3.1%) 70.20 68.95 - 74.00 2.0212 times
Wed 21 January 2026 71.55 (-1.49%) 70.65 70.65 - 73.98 0.7434 times
Tue 20 January 2026 72.63 (-5.39%) 72.60 72.05 - 75.85 1.4095 times
Mon 19 January 2026 76.77 (-0.56%) 78.30 73.10 - 78.30 0.7498 times
Fri 16 January 2026 77.20 (4.54%) 73.85 73.85 - 79.99 0.9997 times
Wed 14 January 2026 73.85 (-2.46%) 75.00 73.04 - 76.71 0.6816 times
Tue 13 January 2026 75.71 (0.34%) 75.82 75.10 - 78.80 0.0859 times
Mon 12 January 2026 75.45 (-4.65%) 77.15 75.00 - 77.15 0.4768 times
Fri 09 January 2026 79.13 (4.09%) 74.00 74.00 - 79.99 1.1501 times
Thu 08 January 2026 76.02 (-3.31%) 79.85 75.20 - 82.00 0.443 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 56.76 and 71.58

Weekly Target 154.06
Weekly Target 259.46
Weekly Target 368.88
Weekly Target 474.28
Weekly Target 583.7

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Fri 23 January 2026 64.86 (-15.98%) 78.30 63.48 - 78.30 1.7804 times
Fri 16 January 2026 77.20 (-2.44%) 77.15 73.04 - 79.99 0.6048 times
Fri 09 January 2026 79.13 (1.11%) 84.90 74.00 - 84.90 0.7007 times
Fri 02 January 2026 78.26 (4.35%) 75.00 72.15 - 79.80 1.1526 times
Fri 26 December 2025 75.00 (0.81%) 75.89 73.10 - 77.00 0.7156 times
Fri 19 December 2025 74.40 (1.45%) 76.00 71.00 - 79.25 0.2933 times
Fri 12 December 2025 73.34 (-3.6%) 77.65 71.25 - 80.00 1.1879 times
Fri 05 December 2025 76.08 (-5.58%) 80.58 75.00 - 83.00 1.5306 times
Fri 28 November 2025 80.58 (-9.21%) 94.50 80.30 - 94.50 1.5148 times
Fri 21 November 2025 88.75 (-1.75%) 90.00 85.10 - 92.81 0.5195 times
Fri 14 November 2025 90.33 (-4.88%) 93.52 88.00 - 97.80 1.643 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 53.46 and 74.88

Monthly Target 149.66
Monthly Target 257.26
Monthly Target 371.08
Monthly Target 478.68
Monthly Target 592.5

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 23 January 2026 64.86 (-11.78%) 74.99 63.48 - 84.90 0.6619 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.8833 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.8573 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.9432 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.6646 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.4802 times
Thu 31 July 2025 123.05 (-3.83%) 129.80 120.20 - 139.00 1.1932 times
Mon 30 June 2025 127.95 (-0.51%) 128.60 112.00 - 132.00 1.0847 times
Fri 30 May 2025 128.60 (-8.4%) 135.00 121.35 - 149.00 1.0275 times
Wed 30 April 2025 140.40 (27.46%) 111.10 108.00 - 144.00 1.2041 times
Fri 28 March 2025 110.15 (-21.24%) 118.50 105.00 - 147.50 1.6039 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 53.46 and 74.88

Yearly Target 149.66
Yearly Target 257.26
Yearly Target 371.08
Yearly Target 478.68
Yearly Target 592.5

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Fri 23 January 2026 64.86 (-11.78%) 74.99 63.48 - 84.90 0.1235 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 3.0555 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.9095 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.9714 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.5841 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.7324 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.473 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1335 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0171 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swastik Inv 530585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.12

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikInv in short term and the sell signal is strong.

SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.33 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 71.03
12 day DMA 74.26
20 day DMA 74.73
35 day DMA 74.56
50 day DMA 78
100 day DMA 89.25
150 day DMA 100.54
200 day DMA 108.25

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8872.3973.92
12 day EMA72.7274.1575.03
20 day EMA74.175.0775.67
35 day EMA76.7477.4477.92
50 day EMA78.779.2679.66

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0373.574.4
12 day SMA74.2675.2375.92
20 day SMA74.7375.275.48
35 day SMA74.567575.33
50 day SMA7878.5779.1
100 day SMA89.2589.7490.21
150 day SMA100.54100.95101.34
200 day SMA108.25108.55108.86

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 7.55 and PE is: 8.59

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

EPS is 10.81 and PE is: 6

Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)

Debt: 5.45 in crores

Market capitalization: 221.99

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top