Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 46.12 and 52.57
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 51.226666666667 |
| Intraday Target 4 | 53.9 |
| Intraday Target 5 | 57.68 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.13 (-4.71%) | 53.90 | 48.55 - 55.00 | 1.0558 times | Thu 12 March 2026 | 52.61 (1.88%) | 53.40 | 51.50 - 54.40 | 1.0161 times | Wed 11 March 2026 | 51.64 (-7.5%) | 54.52 | 51.00 - 54.62 | 3.1654 times | Tue 10 March 2026 | 55.83 (3.87%) | 53.75 | 51.90 - 56.20 | 1.5208 times | Mon 09 March 2026 | 53.75 (-0.32%) | 55.00 | 51.00 - 55.00 | 0.2635 times | Fri 06 March 2026 | 53.92 (0.32%) | 53.75 | 52.11 - 54.84 | 0.641 times | Thu 05 March 2026 | 53.75 (5.25%) | 53.00 | 51.33 - 54.21 | 0.2863 times | Wed 04 March 2026 | 51.07 (-1.5%) | 55.85 | 50.00 - 55.85 | 0.3023 times | Mon 02 March 2026 | 51.85 (-5.42%) | 48.30 | 48.30 - 55.51 | 0.3327 times | Fri 27 February 2026 | 54.82 (2.81%) | 57.00 | 52.61 - 57.00 | 1.416 times | Thu 26 February 2026 | 53.32 (0.62%) | 54.00 | 53.20 - 54.99 | 0.3462 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 45.52 and 53.17
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.13 (-7.03%) | 55.00 | 48.55 - 56.20 | 0.8912 times | Fri 06 March 2026 | 53.92 (-1.64%) | 48.30 | 48.30 - 55.85 | 0.1983 times | Fri 27 February 2026 | 54.82 (-5.16%) | 58.96 | 51.50 - 58.96 | 0.6696 times | Fri 20 February 2026 | 57.80 (5.24%) | 57.95 | 54.10 - 59.68 | 1.2183 times | Fri 13 February 2026 | 54.92 (1.74%) | 55.00 | 48.00 - 61.00 | 2.2334 times | Fri 06 February 2026 | 53.98 (-12.1%) | 60.00 | 51.20 - 64.85 | 2.3006 times | Fri 30 January 2026 | 61.41 (-5.32%) | 62.00 | 60.00 - 67.00 | 0.7213 times | Fri 23 January 2026 | 64.86 (-15.98%) | 78.30 | 63.48 - 78.30 | 1.0197 times | Fri 16 January 2026 | 77.20 (-2.44%) | 77.15 | 73.04 - 79.99 | 0.3464 times | Fri 09 January 2026 | 79.13 (1.11%) | 84.90 | 74.00 - 84.90 | 0.4013 times | Fri 02 January 2026 | 78.26 (4.35%) | 75.00 | 72.15 - 79.80 | 0.6601 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 49.22 and 57.12
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 51.543333333333 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.13 (-8.56%) | 48.30 | 48.30 - 56.20 | 0.3495 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 2.0603 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.8584 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.8367 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.8121 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.8935 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.5768 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4549 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.1302 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.0275 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.9733 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 30.62 and 67.52
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 61.01 |
| Yearly Target 4 | 74.02 |
| Yearly Target 5 | 97.91 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.13 (-31.81%) | 74.99 | 48.00 - 84.90 | 0.6087 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 2.8885 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.7505 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.9183 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.5522 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.6923 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.4471 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.1262 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0162 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.11
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.
SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.97 |
| 20 day DMA | 54.22 |
| 35 day DMA | 56.12 |
| 50 day DMA | 61.93 |
| 100 day DMA | 73.33 |
| 150 day DMA | 84.86 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 53.13 | 53.39 |
| 12 day EMA | 53.21 | 53.77 | 53.98 |
| 20 day EMA | 54.52 | 54.98 | 55.23 |
| 35 day EMA | 58.34 | 58.82 | 59.19 |
| 50 day EMA | 62.02 | 62.51 | 62.91 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53.55 | 53.78 |
| 12 day SMA | 52.97 | 53.32 | 53.48 |
| 20 day SMA | 54.22 | 54.59 | 54.9 |
| 35 day SMA | 56.12 | 56.66 | 57.21 |
| 50 day SMA | 61.93 | 62.4 | 62.86 |
| 100 day SMA | 73.33 | 73.78 | 74.2 |
| 150 day SMA | 84.86 | 85.32 | 85.77 |
| 200 day SMA | 95.28 | 95.69 | 96.1 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 7.55 and PE is: 6.64
Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)
Debt: 23.81 in crores
Market capitalization: 148.73
EPS is 10.81 and PE is: 4.64
Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)
Debt: 5.45 in crores
Market capitalization: 221.99
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
