SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 117.23 and 123.53
| Intraday Target 1 | 115.63 |
| Intraday Target 2 | 118.82 |
| Intraday Target 3 | 121.93333333333 |
| Intraday Target 4 | 125.12 |
| Intraday Target 5 | 128.23 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.00 (-2.36%) | 125.05 | 118.75 - 125.05 | 1.3057 times | Thu 22 October 2026 | 124.95 (1.59%) | 125.50 | 123.75 - 129.05 | 0.8997 times | Wed 21 October 2026 | 123.00 (-1.6%) | 122.50 | 121.60 - 129.30 | 0.2219 times | Mon 19 October 2026 | 125.00 (-1.73%) | 123.50 | 123.50 - 127.00 | 0.8787 times | Fri 16 October 2026 | 127.20 (-2.04%) | 128.80 | 125.65 - 128.80 | 0.7958 times | Thu 15 October 2026 | 129.85 (4.93%) | 127.00 | 123.95 - 129.90 | 2.7509 times | Wed 14 October 2026 | 123.75 (0.32%) | 123.35 | 123.35 - 126.95 | 0.7872 times | Tue 13 October 2026 | 123.35 (-2.41%) | 127.20 | 123.25 - 127.20 | 0.3514 times | Mon 12 October 2026 | 126.40 (-8.64%) | 123.50 | 123.00 - 127.90 | 0.7222 times | Tue 06 October 2026 | 138.35 (-2.74%) | 143.00 | 135.15 - 143.00 | 1.2864 times | Mon 05 October 2026 | 142.25 (-2.57%) | 141.00 | 141.00 - 146.00 | 1.0217 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 115.1 and 125.65
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 117.4 |
| Weekly Target 3 | 123.35 |
| Weekly Target 4 | 127.95 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.00 (-4.09%) | 123.50 | 118.75 - 129.30 | 0.4777 times | Fri 16 October 2026 | 127.20 (-8.06%) | 123.50 | 123.00 - 129.90 | 0.7814 times | Tue 06 October 2026 | 138.35 (-5.24%) | 141.00 | 135.15 - 146.00 | 0.3335 times | Thu 01 October 2026 | 146.00 (-1.32%) | 147.95 | 141.05 - 154.50 | 0.5326 times | Fri 25 September 2026 | 147.95 (-0.77%) | 152.80 | 145.00 - 154.60 | 0.5311 times | Fri 18 September 2026 | 149.10 (-4.02%) | 155.35 | 148.00 - 157.70 | 0.4856 times | Fri 11 September 2026 | 155.35 (-8.4%) | 163.40 | 153.10 - 174.60 | 0.4745 times | Fri 04 September 2026 | 169.60 (-5.65%) | 173.00 | 155.10 - 179.90 | 1.1228 times | Fri 28 August 2026 | 179.75 (0.31%) | 179.20 | 173.20 - 188.00 | 1.0774 times | Fri 21 August 2026 | 179.20 (2.52%) | 174.80 | 170.10 - 195.00 | 4.1833 times | Fri 14 August 2026 | 174.80 (25.44%) | 142.95 | 139.35 - 175.25 | 5.6225 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 104.75 and 136
| Monthly Target 1 | 99 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 130.25 |
| Monthly Target 4 | 141.75 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.00 (-18.67%) | 150.00 | 118.75 - 150.00 | 0.1559 times | Tue 29 September 2026 | 150.00 (-15.47%) | 169.10 | 145.00 - 179.75 | 0.2356 times | Mon 31 August 2026 | 177.45 (54.55%) | 112.70 | 112.70 - 195.00 | 1.1611 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.4437 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1412 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.5467 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.1895 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.4816 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.4551 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.1896 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.1848 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 82.83 and 234.18
| Yearly Target 1 | -31.13 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 120.21666666667 |
| Yearly Target 4 | 196.78 |
| Yearly Target 5 | 271.57 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.00 (65.94%) | 74.99 | 43.65 - 195.00 | 4.5108 times | Wed 31 December 2025 | 73.52 (-58.67%) | 177.90 | 71.00 - 212.50 | 1.5453 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 1.4715 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.4913 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.2954 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.3704 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.2392 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.0675 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0086 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Inv 530585 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swastik Inv 530585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.1
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 12 points
Upper Bollinger band is at 161 and lower is at 115, while middle bands are at 126 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwastikInv in short term and the sell signal is strong.
SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.73 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 124.43 |
| 12 day DMA | 129.34 |
| 20 day DMA | 137.28 |
| 35 day DMA | 148.93 |
| 50 day DMA | 154.7 |
| 100 day DMA | 116.72 |
| 150 day DMA | 98.22 |
| 200 day DMA | 89.69 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.48 | 125.72 | 126.11 |
| 12 day EMA | 129.83 | 131.25 | 132.39 |
| 20 day EMA | 135.38 | 136.79 | 138.04 |
| 35 day EMA | 142 | 143.18 | 144.25 |
| 50 day EMA | 148.66 | 149.75 | 150.76 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.43 | 126 | 125.76 |
| 12 day SMA | 129.34 | 131.68 | 133.74 |
| 20 day SMA | 137.28 | 138.72 | 139.98 |
| 35 day SMA | 148.93 | 150.6 | 152.28 |
| 50 day SMA | 154.7 | 154.78 | 154.69 |
| 100 day SMA | 116.72 | 116.14 | 115.52 |
| 150 day SMA | 98.22 | 97.77 | 97.29 |
| 200 day SMA | 89.69 | 89.45 | 89.21 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 6.48 and PE is: 18.83
Last quarter profit: (March 2026 quarter) 2.89 crores (970.37%)
Debt: 14.42 in crores
Market capitalization: 123.28
EPS is 5.26 and PE is: 23.19
Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)
Debt: 23.81 in crores
Market capitalization: 100.59
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


