ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikInv

Strong intraday Stock price targets for SwastikInv are 53.73 and 56.17

Intraday Target 151.71
Intraday Target 253.31
Intraday Target 354.15
Intraday Target 455.75
Intraday Target 556.59

Daily price and volume Swastik Inv

Date Closing Open Range Volume
Thu 02 April 2026 54.91 (2.89%) 54.44 52.55 - 54.99 0.1518 times
Wed 01 April 2026 53.37 (8.1%) 52.90 52.50 - 53.90 0.1559 times
Mon 30 March 2026 49.37 (-1.36%) 49.01 48.60 - 52.40 0.8023 times
Fri 27 March 2026 50.05 (-6.9%) 53.76 48.16 - 53.76 1.4388 times
Wed 25 March 2026 53.76 (2.11%) 52.88 51.00 - 56.95 1.1558 times
Tue 24 March 2026 52.65 (-2.54%) 56.40 50.00 - 57.50 2.4313 times
Mon 23 March 2026 54.02 (-3.93%) 56.44 50.75 - 56.44 1.2494 times
Fri 20 March 2026 56.23 (7.74%) 54.49 52.00 - 56.90 0.4433 times
Thu 19 March 2026 52.19 (-1.62%) 53.00 50.10 - 55.00 0.6986 times
Wed 18 March 2026 53.05 (-0.9%) 54.50 52.90 - 54.98 1.4725 times
Tue 17 March 2026 53.53 (5.54%) 49.91 49.90 - 54.00 1.0625 times

 Daily chart SwastikInv

Weekly price and charts SwastikInv

Strong weekly Stock price targets for SwastikInv 530585 are 51.76 and 58.15

Weekly Target 146.44
Weekly Target 250.68
Weekly Target 352.833333333333
Weekly Target 457.07
Weekly Target 559.22

Weekly price and volumes for Swastik Inv

Date Closing Open Range Volume
Thu 02 April 2026 54.91 (9.71%) 49.01 48.60 - 54.99 0.3452 times
Fri 27 March 2026 50.05 (-10.99%) 56.44 48.16 - 57.50 1.9515 times
Fri 20 March 2026 56.23 (12.17%) 53.98 43.65 - 56.90 1.8532 times
Fri 13 March 2026 50.13 (-7.03%) 55.00 48.55 - 56.20 0.6333 times
Fri 06 March 2026 53.92 (-1.64%) 48.30 48.30 - 55.85 0.1409 times
Fri 27 February 2026 54.82 (-5.16%) 58.96 51.50 - 58.96 0.4758 times
Fri 20 February 2026 57.80 (5.24%) 57.95 54.10 - 59.68 0.8657 times
Fri 13 February 2026 54.92 (1.74%) 55.00 48.00 - 61.00 1.5871 times
Fri 06 February 2026 53.98 (-12.1%) 60.00 51.20 - 64.85 1.6348 times
Fri 30 January 2026 61.41 (-5.32%) 62.00 60.00 - 67.00 0.5125 times
Fri 23 January 2026 64.86 (-15.98%) 78.30 63.48 - 78.30 0.7246 times

 weekly chart SwastikInv

Monthly price and charts SwastikInv

Strong monthly Stock price targets for SwastikInv 530585 are 53.71 and 56.2

Monthly Target 151.64
Monthly Target 253.28
Monthly Target 354.133333333333
Monthly Target 455.77
Monthly Target 556.62

Monthly price and volumes Swastik Inv

Date Closing Open Range Volume
Thu 02 April 2026 54.91 (11.22%) 52.90 52.50 - 54.99 0.0398 times
Mon 30 March 2026 49.37 (-9.94%) 48.30 43.65 - 57.50 2.0099 times
Fri 27 February 2026 54.82 (-10.73%) 60.00 48.00 - 64.85 1.8996 times
Fri 30 January 2026 61.41 (-16.47%) 74.99 60.00 - 84.90 0.7915 times
Wed 31 December 2025 73.52 (-8.76%) 80.58 71.00 - 83.00 0.7714 times
Fri 28 November 2025 80.58 (-18.09%) 97.25 80.30 - 99.79 0.7488 times
Fri 31 October 2025 98.38 (2.85%) 99.50 89.38 - 101.80 0.8238 times
Tue 30 September 2025 95.65 (-13.4%) 113.00 94.00 - 119.80 1.4538 times
Fri 29 August 2025 110.45 (-10.24%) 126.00 109.10 - 127.80 0.4194 times
Thu 31 July 2025 123.05 (-3.83%) 129.80 120.20 - 139.00 1.0421 times
Mon 30 June 2025 127.95 (-0.51%) 128.60 112.00 - 132.00 0.9474 times

 monthly chart SwastikInv

Yearly price and charts SwastikInv

Strong yearly Stock price targets for SwastikInv 530585 are 28.66 and 69.91

Yearly Target 119.9
Yearly Target 237.41
Yearly Target 361.153333333333
Yearly Target 478.66
Yearly Target 5102.4

Yearly price and volumes Swastik Inv

Date Closing Open Range Volume
Thu 02 April 2026 54.91 (-25.31%) 74.99 43.65 - 84.90 0.922 times
Wed 31 December 2025 73.52 (-58.67%) 177.90 71.00 - 212.50 2.7807 times
Tue 31 December 2024 177.90 (-66.99%) 545.00 165.85 - 1149.00 2.6478 times
Fri 29 December 2023 539.00 (215.48%) 179.00 144.10 - 558.90 0.884 times
Fri 30 December 2022 170.85 (2.31%) 170.35 147.95 - 229.00 0.5316 times
Fri 31 December 2021 167.00 (75.42%) 103.95 90.00 - 207.45 0.6665 times
Thu 31 December 2020 95.20 (35.9%) 66.60 57.20 - 99.90 0.4304 times
Tue 31 December 2019 70.05 (-0.64%) 66.55 36.35 - 92.70 0.1215 times
Mon 31 December 2018 70.50 (0%) 64.10 53.15 - 79.00 0.0156 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SwastikInv

Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastik Inv 530585 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Inv 530585 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swastik Inv 530585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.78

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwastikInv (530585) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwastikInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.54 and SwastikInv 530585 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.

SwastikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Inv 530585

DMA (daily moving average) of Swastik Inv 530585

DMA period DMA value
5 day DMA 52.29
12 day DMA 52.82
20 day DMA 52.83
35 day DMA 54.07
50 day DMA 56.23
100 day DMA 68.14
150 day DMA 79.49
200 day DMA 90.63

EMA (exponential moving average) of Swastik Inv 530585

EMA period EMA current EMA prev EMA prev2
5 day EMA5352.0451.37
12 day EMA52.8752.552.34
20 day EMA53.3953.2353.22
35 day EMA55.4255.4555.57
50 day EMA57.4557.5557.72

SMA (simple moving average) of Swastik Inv 530585

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2951.8451.97
12 day SMA52.8252.4252.36
20 day SMA52.8352.6752.75
35 day SMA54.0754.0154.03
50 day SMA56.2356.6757.14
100 day SMA68.1468.5568.97
150 day SMA79.4979.9180.34
200 day SMA90.6391.0191.39

Fundamentals, profit and EPS of Swastik Inv 530585

EPS is 5.26 and PE is: 10.44

Last quarter profit: (December 2025 quarter) 3.69 crores (-39.61%)

Debt: 23.81 in crores

Market capitalization: 100.59

EPS is 7.55 and PE is: 7.27

Last quarter profit: (September 2025 quarter) 3.27 crores (-54.77%)

Debt: 23.81 in crores

Market capitalization: 148.73

Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top