Munafa Stock Market Course + Intraday & FNO calls 
SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530585
- 530585 Experts view
- Tomorrow's Movement 530585
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530585 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikInv
Strong intraday Stock price targets for SwastikInv are 76.24 and 78.13
| Intraday Target 1 | 75.86 |
| Intraday Target 2 | 76.62 |
| Intraday Target 3 | 77.753333333333 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 79.64 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.37 (-3.48%) | 78.82 | 77.00 - 78.89 | 1.6315 times | Wed 03 December 2025 | 80.16 (-0.73%) | 79.99 | 78.35 - 82.68 | 1.3835 times | Tue 02 December 2025 | 80.75 (0.21%) | 83.00 | 79.00 - 83.00 | 0.3624 times | Mon 01 December 2025 | 80.58 (0%) | 80.58 | 80.00 - 82.90 | 1.306 times | Fri 28 November 2025 | 80.58 (-2.14%) | 80.30 | 80.30 - 84.00 | 1.3738 times | Thu 27 November 2025 | 82.34 (-0.91%) | 83.49 | 81.75 - 86.00 | 0.7606 times | Wed 26 November 2025 | 83.10 (-3.98%) | 85.30 | 80.41 - 92.35 | 2.418 times | Tue 25 November 2025 | 86.54 (-0.53%) | 92.75 | 85.76 - 92.75 | 0.1425 times | Mon 24 November 2025 | 87.00 (-1.97%) | 94.50 | 86.80 - 94.50 | 0.4052 times | Fri 21 November 2025 | 88.75 (0.52%) | 90.06 | 87.50 - 90.06 | 0.2165 times | Thu 20 November 2025 | 88.29 (-2.13%) | 92.81 | 87.31 - 92.81 | 0.4967 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 74.19 and 80.19
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 79.123333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.37 (-3.98%) | 80.58 | 77.00 - 83.00 | 1.2773 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.3909 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.477 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.5087 times | Fri 07 November 2025 | 94.96 (-3.48%) | 97.25 | 92.20 - 99.79 | 0.6817 times | Fri 31 October 2025 | 98.38 (-0.06%) | 95.31 | 93.00 - 99.85 | 0.8519 times | Thu 23 October 2025 | 98.44 (4.7%) | 94.80 | 90.50 - 100.00 | 0.8344 times | Fri 17 October 2025 | 94.02 (-3.59%) | 97.47 | 89.38 - 97.47 | 1.3909 times | Fri 10 October 2025 | 97.52 (1.92%) | 95.00 | 94.25 - 101.80 | 0.9187 times | Fri 03 October 2025 | 95.68 (0.03%) | 101.90 | 93.00 - 101.90 | 0.6687 times | Fri 26 September 2025 | 95.65 (-8.29%) | 104.30 | 94.00 - 107.00 | 2.5389 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 74.19 and 80.19
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 79.123333333333 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.37 (-3.98%) | 80.58 | 77.00 - 83.00 | 0.2612 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.83 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.9132 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.6117 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4649 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.1552 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.0502 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.9948 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.1658 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.5529 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 1.4418 times |
Yearly price and charts SwastikInv
Strong yearly Stock price targets for SwastikInv 530585 are 9.44 and 144.94
| Yearly Target 1 | -13.21 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 122.29 |
| Yearly Target 4 | 167.58 |
| Yearly Target 5 | 257.79 |
Yearly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.37 (-56.51%) | 177.90 | 77.00 - 212.50 | 2.6852 times | Tue 31 December 2024 | 177.90 (-66.99%) | 545.00 | 165.85 - 1149.00 | 2.6565 times | Fri 29 December 2023 | 539.00 (215.48%) | 179.00 | 144.10 - 558.90 | 0.8869 times | Fri 30 December 2022 | 170.85 (2.31%) | 170.35 | 147.95 - 229.00 | 0.5333 times | Fri 31 December 2021 | 167.00 (75.42%) | 103.95 | 90.00 - 207.45 | 0.6687 times | Thu 31 December 2020 | 95.20 (35.9%) | 66.60 | 57.20 - 99.90 | 0.4318 times | Tue 31 December 2019 | 70.05 (-0.64%) | 66.55 | 36.35 - 92.70 | 0.1219 times | Mon 31 December 2018 | 70.50 (0%) | 64.10 | 53.15 - 79.00 | 0.0156 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastikInv
Tomorrow's movement Prediction of Swastik Inv 530585 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Inv 530585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 82 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikInv (530585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwastikInv in short term and the sell signal is strong.
SwastikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and SwastikInv 530585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikInv 530585 stock. Volume based technical analysis of SwastikInv 530585 stock is negative.
SwastikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 83.81 |
| 20 day DMA | 87.42 |
| 35 day DMA | 91.09 |
| 50 day DMA | 92.84 |
| 100 day DMA | 105.44 |
| 150 day DMA | 113.59 |
| 200 day DMA | 120.95 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 81.35 | 81.95 |
| 12 day EMA | 83.28 | 84.36 | 85.12 |
| 20 day EMA | 86.06 | 86.97 | 87.69 |
| 35 day EMA | 89.52 | 90.24 | 90.83 |
| 50 day EMA | 92.66 | 93.28 | 93.82 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.88 | 81.47 |
| 12 day SMA | 83.81 | 84.84 | 85.61 |
| 20 day SMA | 87.42 | 88.34 | 89.12 |
| 35 day SMA | 91.09 | 91.61 | 92.11 |
| 50 day SMA | 92.84 | 93.37 | 93.93 |
| 100 day SMA | 105.44 | 105.96 | 106.47 |
| 150 day SMA | 113.59 | 114 | 114.37 |
| 200 day SMA | 120.95 | 121.43 | 121.91 |
Fundamentals, profit and EPS of Swastik Inv 530585
EPS is 10.81 and PE is: 7.16
Last quarter profit: (June 2025 quarter) 3.29 crores (-47.53%)
Debt: 5.45 in crores
Market capitalization: 221.99
EPS is 11.49 and PE is: 6.73
Last quarter profit: (March 2025 quarter) 0.27 crores (-93.65%)
Debt: 5.45 in crores
Market capitalization: 222.65
Videos related to: SwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
