Munafa Stock Market Course + Intraday & FNO calls 
ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 7.57 and 7.58
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.5666666666667 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.58 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.57 (0.13%) | 7.56 | 7.56 - 7.57 | 0.2317 times | Tue 28 July 2026 | 7.56 (5%) | 7.48 | 7.48 - 7.56 | 0.8052 times | Mon 27 July 2026 | 7.20 (-4.76%) | 7.20 | 7.20 - 7.20 | 0.0012 times | Thu 23 July 2026 | 7.56 (5%) | 7.56 | 7.56 - 7.56 | 1.7379 times | Wed 22 July 2026 | 7.20 (-3.49%) | 7.10 | 7.09 - 7.20 | 3.4179 times | Tue 21 July 2026 | 7.46 (-4.97%) | 7.50 | 7.46 - 7.50 | 0.789 times | Fri 17 July 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0881 times | Fri 10 July 2026 | 7.85 (-4.96%) | 7.85 | 7.85 - 7.85 | 0.0255 times | Thu 09 July 2026 | 8.26 (-0.48%) | 8.26 | 8.26 - 8.26 | 1.6811 times | Wed 08 July 2026 | 8.30 (-1.19%) | 8.30 | 8.30 - 8.30 | 1.2223 times | Tue 07 July 2026 | 8.40 (-3.11%) | 8.40 | 8.40 - 8.40 | 0.197 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 7.39 and 7.76
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.57 (0.13%) | 7.20 | 7.20 - 7.57 | 0.6999 times | Thu 23 July 2026 | 7.56 (-3.69%) | 7.50 | 7.09 - 7.56 | 4.008 times | Fri 17 July 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0594 times | Fri 10 July 2026 | 7.85 (-9.46%) | 8.40 | 7.85 - 8.40 | 2.1075 times | Fri 03 July 2026 | 8.67 (-9.69%) | 9.12 | 8.67 - 9.12 | 0.8444 times | Thu 18 June 2026 | 9.60 (-0.41%) | 9.65 | 9.60 - 9.65 | 0.6296 times | Fri 12 June 2026 | 9.64 (1.47%) | 9.50 | 9.50 - 9.64 | 0.5788 times | Fri 29 May 2026 | 9.50 (1.06%) | 9.00 | 9.00 - 9.50 | 0.1843 times | Thu 21 May 2026 | 9.40 (4.1%) | 9.48 | 9.00 - 9.48 | 0.2937 times | Fri 15 May 2026 | 9.03 (-9.7%) | 10.00 | 9.03 - 10.00 | 0.5944 times | Fri 08 May 2026 | 10.00 (-3.94%) | 10.41 | 9.87 - 10.93 | 0.164 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 6.32 and 8.35
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.57 (-21.15%) | 9.12 | 7.09 - 9.12 | 0.2973 times | Thu 18 June 2026 | 9.60 (1.05%) | 9.50 | 9.50 - 9.65 | 0.0465 times | Fri 29 May 2026 | 9.50 (-8.74%) | 10.41 | 9.00 - 10.93 | 0.0476 times | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 0.7403 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 1.7862 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 0.7382 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.3416 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.966 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.6709 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 4.3652 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 5.4134 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 3.64 and 11.02
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 9.71 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.57 (-45.11%) | 14.47 | 7.09 - 14.47 | 0.6817 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.3689 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.5959 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.1838 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2551 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.766 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0243 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1242 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExplicitFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExplicitFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.51 |
| 35 day DMA | 9 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.36 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.52 | 7.5 |
| 12 day EMA | 7.88 | 7.94 | 8.01 |
| 20 day EMA | 8.28 | 8.35 | 8.43 |
| 35 day EMA | 8.79 | 8.86 | 8.94 |
| 50 day EMA | 9.22 | 9.29 | 9.36 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.4 | 7.45 |
| 12 day SMA | 7.82 | 7.95 | 8.12 |
| 20 day SMA | 8.51 | 8.6 | 8.69 |
| 35 day SMA | 9 | 9.04 | 9.09 |
| 50 day SMA | 9.29 | 9.35 | 9.41 |
| 100 day SMA | 9.36 | 9.4 | 9.44 |
| 150 day SMA | 10.49 | 10.51 | 10.53 |
| 200 day SMA | 10.29 | 10.29 | 10.28 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 13.28
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 189.25
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
