Munafa Stock Market Course + Intraday & FNO calls 
ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 13.31 and 13.37
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.36 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.42 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.34 (-0.45%) | 13.40 | 13.34 - 13.40 | 0.529 times | Mon 08 December 2025 | 13.40 (-0.07%) | 13.41 | 13.40 - 13.41 | 1.3095 times | Fri 05 December 2025 | 13.41 (-1.97%) | 13.41 | 13.41 - 13.41 | 1.9417 times | Thu 04 December 2025 | 13.68 (-1.94%) | 13.95 | 13.68 - 13.95 | 0.1782 times | Wed 03 December 2025 | 13.95 (1.97%) | 13.95 | 13.95 - 13.95 | 1.3248 times | Tue 02 December 2025 | 13.68 (1.94%) | 13.42 | 13.42 - 13.68 | 1.3111 times | Mon 01 December 2025 | 13.42 (0.98%) | 13.29 | 13.29 - 13.42 | 0.8493 times | Fri 28 November 2025 | 13.29 (-0.52%) | 13.36 | 13.29 - 13.36 | 0.3748 times | Thu 27 November 2025 | 13.36 (0%) | 13.36 | 13.36 - 13.62 | 1.4916 times | Wed 26 November 2025 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.69 times | Tue 25 November 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0208 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 13.31 and 13.38
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.34 (-0.52%) | 13.41 | 13.34 - 13.41 | 0.3678 times | Fri 05 December 2025 | 13.41 (0.9%) | 13.29 | 13.29 - 13.95 | 1.1214 times | Fri 28 November 2025 | 13.29 (1.45%) | 13.10 | 13.10 - 13.62 | 0.5228 times | Fri 21 November 2025 | 13.10 (7.2%) | 12.46 | 12.46 - 13.36 | 0.3089 times | Fri 14 November 2025 | 12.22 (4.62%) | 11.91 | 11.45 - 12.22 | 0.4512 times | Fri 07 November 2025 | 11.68 (-1.43%) | 11.62 | 11.39 - 11.68 | 0.1648 times | Fri 31 October 2025 | 11.85 (24.74%) | 10.40 | 10.20 - 12.33 | 3.3463 times | Thu 23 October 2025 | 9.50 (-9.52%) | 10.60 | 9.50 - 10.95 | 0.1982 times | Fri 17 October 2025 | 10.50 (-5.83%) | 10.60 | 9.50 - 10.98 | 3.1273 times | Fri 10 October 2025 | 11.15 (-22.41%) | 13.66 | 11.15 - 13.66 | 0.3913 times | Fri 03 October 2025 | 14.37 (4.13%) | 14.49 | 13.73 - 15.94 | 6.8661 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 13.32 and 13.98
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.34 (0.38%) | 13.29 | 13.29 - 13.95 | 0.5556 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.5401 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.5144 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.3583 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3697 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1633 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2471 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0028 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2484 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0001 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.0703 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 9.76 and 19.52
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 11.82 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.34 (86.57%) | 7.15 | 6.18 - 15.94 | 2.2457 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.5108 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.145 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.214 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7409 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0235 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1201 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Explicit Fin 530571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExplicitFin in short term but the sell signal is initial and weak.
ExplicitFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExplicitFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExplicitFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.35 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.51 | 13.56 |
| 12 day EMA | 13.32 | 13.32 | 13.3 |
| 20 day EMA | 13.05 | 13.02 | 12.98 |
| 35 day EMA | 12.75 | 12.71 | 12.67 |
| 50 day EMA | 12.34 | 12.3 | 12.26 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.62 | 13.63 |
| 12 day SMA | 13.42 | 13.4 | 13.38 |
| 20 day SMA | 13.08 | 13.01 | 12.92 |
| 35 day SMA | 12.18 | 12.1 | 12.01 |
| 50 day SMA | 12.35 | 12.32 | 12.28 |
| 100 day SMA | 10.13 | 10.07 | 10.01 |
| 150 day SMA | 9.31 | 9.28 | 9.24 |
| 200 day SMA | 8.72 | 8.69 | 8.66 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 23.4
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 333.5
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
