ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 9.5 and 9.5
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.5 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0072 times | Wed 27 May 2026 | 9.50 (1.06%) | 9.00 | 9.00 - 9.50 | 1.6894 times | Thu 21 May 2026 | 9.40 (-0.42%) | 9.40 | 9.00 - 9.40 | 2.4659 times | Wed 20 May 2026 | 9.44 (4.54%) | 9.48 | 9.44 - 9.48 | 0.0719 times | Tue 19 May 2026 | 9.03 (0%) | 9.03 | 9.03 - 9.03 | 0.0072 times | Mon 18 May 2026 | 9.03 (0%) | 9.48 | 9.03 - 9.48 | 0.1582 times | Fri 15 May 2026 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.97 | 0.6542 times | Thu 14 May 2026 | 9.50 (0%) | 9.51 | 9.50 - 9.51 | 0.266 times | Tue 12 May 2026 | 9.50 (-5%) | 10.00 | 9.50 - 10.00 | 4.5507 times | Fri 08 May 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.1294 times | Thu 07 May 2026 | 10.00 (1.32%) | 10.36 | 10.00 - 10.36 | 0.0503 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 9.25 and 9.75
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.50 (1.06%) | 9.00 | 9.00 - 9.50 | 0.0815 times | Thu 21 May 2026 | 9.40 (4.1%) | 9.48 | 9.00 - 9.48 | 0.1298 times | Fri 15 May 2026 | 9.03 (-9.7%) | 10.00 | 9.03 - 10.00 | 0.2627 times | Fri 08 May 2026 | 10.00 (-3.94%) | 10.41 | 9.87 - 10.93 | 0.0725 times | Thu 30 April 2026 | 10.41 (11.94%) | 8.84 | 8.84 - 10.41 | 0.223 times | Fri 24 April 2026 | 9.30 (3.45%) | 9.31 | 8.09 - 9.36 | 4.387 times | Fri 17 April 2026 | 8.99 (-18.42%) | 11.07 | 8.99 - 11.54 | 0.1774 times | Fri 10 April 2026 | 11.02 (5.15%) | 10.45 | 10.45 - 11.76 | 3.6028 times | Thu 02 April 2026 | 10.48 (-1.96%) | 10.58 | 10.11 - 10.70 | 0.1022 times | Fri 27 March 2026 | 10.69 (-1.75%) | 11.42 | 10.68 - 11.89 | 0.9613 times | Fri 20 March 2026 | 10.88 (16.49%) | 9.80 | 8.88 - 11.23 | 1.0493 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 8.29 and 10.22
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.50 (-8.74%) | 10.41 | 9.00 - 10.93 | 0.0307 times | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 0.4767 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 1.1503 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 0.4754 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.22 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.6221 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.432 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 2.8111 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 3.4861 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.2957 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1306 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 5.02 and 11.99
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 10.49 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.50 (-31.11%) | 14.47 | 7.50 - 14.47 | 0.6271 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.3845 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.613 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.1916 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2634 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.771 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0245 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.125 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.44
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.39 | 9.33 |
| 12 day EMA | 9.47 | 9.47 | 9.46 |
| 20 day EMA | 9.55 | 9.55 | 9.56 |
| 35 day EMA | 9.69 | 9.7 | 9.71 |
| 50 day EMA | 9.82 | 9.83 | 9.84 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.28 | 9.19 |
| 12 day SMA | 9.48 | 9.52 | 9.59 |
| 20 day SMA | 9.56 | 9.51 | 9.48 |
| 35 day SMA | 9.86 | 9.9 | 9.95 |
| 50 day SMA | 9.83 | 9.83 | 9.84 |
| 100 day SMA | 10.16 | 10.2 | 10.25 |
| 150 day SMA | 10.9 | 10.93 | 10.95 |
| 200 day SMA | 10.23 | 10.22 | 10.22 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 16.67
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 237.5
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


