Munafa Stock Market Course + Intraday & FNO calls 
ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 7.72 and 7.72
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.72 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.72 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.72 (0%) | 7.72 | 7.72 - 7.72 | 3.6443 times | Thu 01 October 2026 | 7.72 (-0.77%) | 7.72 | 7.72 - 7.72 | 0.0146 times | Tue 29 September 2026 | 7.78 (0%) | 7.78 | 7.78 - 7.78 | 0.4082 times | Mon 28 September 2026 | 7.78 (4.99%) | 7.05 | 7.05 - 7.78 | 2.551 times | Tue 22 September 2026 | 7.41 (0.14%) | 7.41 | 7.41 - 7.41 | 0.4592 times | Fri 18 September 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 1.5306 times | Wed 16 September 2026 | 7.40 (-4.76%) | 7.40 | 7.40 - 7.40 | 0.1312 times | Fri 11 September 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.8819 times | Wed 09 September 2026 | 7.40 (0.68%) | 7.40 | 7.40 - 7.40 | 0.0073 times | Tue 08 September 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.3717 times | Mon 07 September 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.3061 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 7.72 and 7.72
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.72 (0%) | 7.72 | 7.72 - 7.72 | 0.958 times | Thu 01 October 2026 | 7.72 (4.18%) | 7.05 | 7.05 - 7.78 | 0.7818 times | Tue 22 September 2026 | 7.41 (0.14%) | 7.41 | 7.41 - 7.41 | 0.1207 times | Fri 18 September 2026 | 7.40 (-4.76%) | 7.40 | 7.40 - 7.40 | 0.4369 times | Fri 11 September 2026 | 7.77 (5.71%) | 7.35 | 7.35 - 7.77 | 0.412 times | Fri 04 September 2026 | 7.35 (-3.54%) | 7.70 | 7.32 - 7.70 | 0.7109 times | Thu 27 August 2026 | 7.62 (0.26%) | 7.61 | 7.61 - 7.62 | 0.0268 times | Fri 21 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 2.0215 times | Fri 14 August 2026 | 8.00 (2.56%) | 8.00 | 8.00 - 8.00 | 4.1847 times | Fri 07 August 2026 | 7.80 (3.04%) | 7.57 | 7.57 - 7.94 | 0.3468 times | Wed 29 July 2026 | 7.57 (0.13%) | 7.20 | 7.20 - 7.57 | 1.7168 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 7.72 and 7.72
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.72 (-0.77%) | 7.72 | 7.72 - 7.72 | 0.0364 times | Tue 29 September 2026 | 7.78 (1.04%) | 7.70 | 7.05 - 7.78 | 0.09 times | Mon 31 August 2026 | 7.70 (1.72%) | 7.57 | 7.57 - 8.00 | 0.2516 times | Wed 29 July 2026 | 7.57 (-21.15%) | 9.12 | 7.09 - 9.12 | 0.7156 times | Thu 18 June 2026 | 9.60 (1.05%) | 9.50 | 9.50 - 9.65 | 0.112 times | Fri 29 May 2026 | 9.50 (-8.74%) | 10.41 | 9.00 - 10.93 | 0.1146 times | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 1.7818 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 4.2991 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 1.7767 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.8221 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 2.3249 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 3.68 and 11.1
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 9.7466666666667 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.72 (-44.02%) | 14.47 | 7.05 - 14.47 | 0.7063 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.3619 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.5882 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.1803 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2514 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7637 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0242 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1238 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExplicitFin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.18 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.73 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.66 | 7.63 |
| 12 day EMA | 7.63 | 7.61 | 7.59 |
| 20 day EMA | 7.67 | 7.67 | 7.66 |
| 35 day EMA | 7.97 | 7.98 | 8 |
| 50 day EMA | 8.27 | 8.29 | 8.31 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.62 | 7.55 |
| 12 day SMA | 7.54 | 7.51 | 7.5 |
| 20 day SMA | 7.6 | 7.61 | 7.62 |
| 35 day SMA | 7.67 | 7.7 | 7.74 |
| 50 day SMA | 8.18 | 8.21 | 8.26 |
| 100 day SMA | 9.11 | 9.14 | 9.16 |
| 150 day SMA | 9.73 | 9.77 | 9.81 |
| 200 day SMA | 10.32 | 10.32 | 10.33 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 13.54
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 193
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
