ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 7.77 and 7.77
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.77 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.77 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 2.0167 times | Wed 09 September 2026 | 7.40 (0.68%) | 7.40 | 7.40 - 7.40 | 0.0167 times | Tue 08 September 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.85 times | Mon 07 September 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.7 times | Fri 04 September 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.3333 times | Thu 03 September 2026 | 7.35 (-4.55%) | 7.32 | 7.32 - 7.35 | 5.15 times | Wed 02 September 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.0333 times | Mon 31 August 2026 | 7.70 (1.05%) | 7.70 | 7.70 - 7.70 | 0.6667 times | Thu 27 August 2026 | 7.62 (0.13%) | 7.62 | 7.62 - 7.62 | 0.2167 times | Wed 26 August 2026 | 7.61 (0.13%) | 7.61 | 7.61 - 7.61 | 0.0167 times | Fri 21 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.3667 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 7.56 and 7.98
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.77 (5.71%) | 7.35 | 7.35 - 7.77 | 0.1677 times | Fri 04 September 2026 | 7.35 (-3.54%) | 7.70 | 7.32 - 7.70 | 0.2894 times | Thu 27 August 2026 | 7.62 (0.26%) | 7.61 | 7.61 - 7.62 | 0.0109 times | Fri 21 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.8229 times | Fri 14 August 2026 | 8.00 (2.56%) | 8.00 | 8.00 - 8.00 | 1.7035 times | Fri 07 August 2026 | 7.80 (3.04%) | 7.57 | 7.57 - 7.94 | 0.1412 times | Wed 29 July 2026 | 7.57 (0.13%) | 7.20 | 7.20 - 7.57 | 0.6989 times | Thu 23 July 2026 | 7.56 (-3.69%) | 7.50 | 7.09 - 7.56 | 4.002 times | Fri 17 July 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0593 times | Fri 10 July 2026 | 7.85 (-9.46%) | 8.40 | 7.85 - 8.40 | 2.1044 times | Fri 03 July 2026 | 8.67 (-9.69%) | 9.12 | 8.67 - 9.12 | 0.8431 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 7.55 and 8
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.77 (0.91%) | 7.70 | 7.32 - 7.77 | 0.0323 times | Mon 31 August 2026 | 7.70 (1.72%) | 7.57 | 7.57 - 8.00 | 0.2056 times | Wed 29 July 2026 | 7.57 (-21.15%) | 9.12 | 7.09 - 9.12 | 0.5848 times | Thu 18 June 2026 | 9.60 (1.05%) | 9.50 | 9.50 - 9.65 | 0.0915 times | Fri 29 May 2026 | 9.50 (-8.74%) | 10.41 | 9.00 - 10.93 | 0.0937 times | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 1.4559 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 3.5129 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 1.4518 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.6718 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 1.8998 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 1.3194 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 3.74 and 11.12
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 9.7766666666667 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.77 (-43.65%) | 14.47 | 7.09 - 14.47 | 0.7007 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.3635 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.59 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.1811 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2523 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7643 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0242 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1239 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.53
Tomorrow's movement Prediction of Explicit Fin 530571 looks bullish. It has broken an important Moving average of 7.72 with high volumes
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.62 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.41 | 7.42 |
| 12 day EMA | 7.58 | 7.54 | 7.56 |
| 20 day EMA | 7.72 | 7.71 | 7.74 |
| 35 day EMA | 8.08 | 8.1 | 8.14 |
| 50 day EMA | 8.47 | 8.5 | 8.55 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.36 | 7.42 |
| 12 day SMA | 7.57 | 7.59 | 7.64 |
| 20 day SMA | 7.62 | 7.61 | 7.6 |
| 35 day SMA | 8.04 | 8.09 | 8.15 |
| 50 day SMA | 8.52 | 8.56 | 8.6 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.99 | 10.03 | 10.07 |
| 200 day SMA | 10.36 | 10.36 | 10.37 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 13.63
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 194.25
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


