ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong intraday Stock price targets for ExplicitFin are 7.61 and 7.61

Intraday Target 1	7.61
Intraday Target 2	7.61
Intraday Target 3	7.61
Intraday Target 4	7.61
Intraday Target 5	7.61

Daily price and volume Explicit Fin

Date	Closing	Open	Range	Volume
Mon 23 December 2024	7.61 (-4.99%)	7.61	7.61 - 7.61	0.3774 times
Mon 16 December 2024	8.01 (-0.87%)	8.10	8.01 - 8.10	0.1334 times
Fri 13 December 2024	8.08 (4.66%)	7.72	7.72 - 8.10	0.0667 times
Wed 11 December 2024	7.72 (4.89%)	7.36	7.36 - 7.72	5.9907 times
Mon 09 December 2024	7.36 (2.36%)	7.36	7.25 - 7.36	1.682 times
Fri 06 December 2024	7.19 (2.57%)	7.01	7.01 - 7.36	0.3774 times
Thu 05 December 2024	7.01 (0%)	7.00	6.67 - 7.01	0.2893 times
Wed 04 December 2024	7.01 (-4.88%)	7.50	7.01 - 7.50	0.4441 times
Tue 03 December 2024	7.37 (-1.34%)	7.10	7.10 - 7.84	0.1988 times
Mon 02 December 2024	7.47 (2.61%)	7.47	7.47 - 7.47	0.4403 times
Wed 27 November 2024	7.28 (-4.96%)	7.28	7.28 - 7.28	0.0503 times

Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 7.61 and 7.61

Weekly Target 1	7.61
Weekly Target 2	7.61
Weekly Target 3	7.61
Weekly Target 4	7.61
Weekly Target 5	7.61

Weekly price and volumes for Explicit Fin

Date	Closing	Open	Range	Volume
Mon 23 December 2024	7.61 (-4.99%)	7.61	7.61 - 7.61	0.1447 times
Mon 16 December 2024	8.01 (-0.87%)	8.10	8.01 - 8.10	0.0511 times
Fri 13 December 2024	8.08 (12.38%)	7.36	7.25 - 8.10	2.9683 times
Fri 06 December 2024	7.19 (-1.24%)	7.47	6.67 - 7.84	0.6711 times
Wed 27 November 2024	7.28 (-11.86%)	8.34	7.28 - 8.34	0.7546 times
Thu 21 November 2024	8.26 (-2.82%)	8.72	7.48 - 8.72	1.8624 times
Thu 14 November 2024	8.50 (12.88%)	7.90	7.90 - 9.13	2.0115 times
Fri 08 November 2024	7.53 (13.23%)	6.65	6.52 - 7.53	1.0219 times
Fri 01 November 2024	6.65 (-1.92%)	6.78	6.45 - 7.11	0.302 times
Fri 25 October 2024	6.78 (-11.95%)	8.05	6.65 - 8.05	0.2123 times
Fri 18 October 2024	7.70 (8.15%)	7.35	6.77 - 8.00	9.4804 times

weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 7.14 and 8.57

Monthly Target 1	6.03
Monthly Target 2	6.82
Monthly Target 3	7.46
Monthly Target 4	8.25
Monthly Target 5	8.89

Monthly price and volumes Explicit Fin

Date	Closing	Open	Range	Volume
Mon 23 December 2024	7.61 (4.53%)	7.47	6.67 - 8.10	0.1962 times
Wed 27 November 2024	7.28 (11.66%)	6.65	6.52 - 9.13	0.294 times
Tue 29 October 2024	6.52 (-3.26%)	7.07	6.11 - 8.05	0.7769 times
Mon 30 September 2024	6.74 (-7.29%)	7.63	5.77 - 7.63	0.9778 times
Fri 30 August 2024	7.27 (33.39%)	5.72	5.10 - 7.86	1.4973 times
Wed 31 July 2024	5.45 (-14.31%)	6.36	5.42 - 6.95	1.3057 times
Fri 28 June 2024	6.36 (-3.05%)	6.60	5.27 - 7.71	0.6465 times
Fri 31 May 2024	6.56 (-19.9%)	8.00	5.40 - 8.00	1.437 times
Tue 30 April 2024	8.19 (22.6%)	6.41	5.06 - 8.62	1.2165 times
Thu 28 March 2024	6.68 (0.15%)	6.67	6.35 - 8.08	1.6521 times
Thu 29 February 2024	6.67 (-10.95%)	7.86	6.57 - 7.86	0.7508 times

monthly chart ExplicitFin

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Explicit Fin 530571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.97

Munafa value: 35 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExplicitFin in short term and the buy signal is strong.

ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExplicitFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExplicitFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.57 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period	DMA value
5 day DMA	7.76
12 day DMA	7.48
20 day DMA	7.77
35 day DMA	7.48
50 day DMA	7.28
100 day DMA	6.75
150 day DMA	6.67
200 day DMA	6.69

EMA (exponential moving average) of Explicit Fin 530571

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.71	7.76	7.64
12 day EMA	7.63	7.63	7.56
20 day EMA	7.57	7.57	7.52
35 day EMA	7.43	7.42	7.39
50 day EMA	7.26	7.25	7.22

SMA (simple moving average) of Explicit Fin 530571

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.76	7.67	7.47
12 day SMA	7.48	7.5	7.52
20 day SMA	7.77	7.77	7.73
35 day SMA	7.48	7.48	7.47
50 day SMA	7.28	7.26	7.22
100 day SMA	6.75	6.73	6.72
150 day SMA	6.67	6.67	6.67
200 day SMA	6.69	6.69	6.68

Fundamentals, profit and EPS of Explicit Fin 530571

EPS is 0.57 and PE is: 13.35

Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)

Debt: 0.04 in crores

Market capitalization: 6.33

EPS is 0.04 and PE is: 190.25

Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)

Debt: 0.04 in crores

Market capitalization: 5.62