ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 7.4 and 7.8
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.13 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.051 times | Thu 20 August 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 2.3934 times | Fri 14 August 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 1.5848 times | Mon 10 August 2026 | 8.00 (2.56%) | 8.00 | 8.00 - 8.00 | 3.4754 times | Fri 07 August 2026 | 7.80 (-1.76%) | 7.80 | 7.80 - 7.80 | 0.2943 times | Thu 06 August 2026 | 7.94 (4.89%) | 7.94 | 7.94 - 7.94 | 0.0023 times | Wed 05 August 2026 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.1228 times | Wed 29 July 2026 | 7.57 (0.13%) | 7.56 | 7.56 - 7.57 | 0.4634 times | Tue 28 July 2026 | 7.56 (5%) | 7.48 | 7.48 - 7.56 | 1.6103 times | Mon 27 July 2026 | 7.20 (-4.76%) | 7.20 | 7.20 - 7.20 | 0.0023 times | Thu 23 July 2026 | 7.56 (5%) | 7.56 | 7.56 - 7.56 | 3.4754 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 7.4 and 7.8
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.7105 times | Fri 14 August 2026 | 8.00 (2.56%) | 8.00 | 8.00 - 8.00 | 1.4708 times | Fri 07 August 2026 | 7.80 (3.04%) | 7.57 | 7.57 - 7.94 | 0.1219 times | Wed 29 July 2026 | 7.57 (0.13%) | 7.20 | 7.20 - 7.57 | 0.6034 times | Thu 23 July 2026 | 7.56 (-3.69%) | 7.50 | 7.09 - 7.56 | 3.4555 times | Fri 17 July 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0512 times | Fri 10 July 2026 | 7.85 (-9.46%) | 8.40 | 7.85 - 8.40 | 1.817 times | Fri 03 July 2026 | 8.67 (-9.69%) | 9.12 | 8.67 - 9.12 | 0.728 times | Thu 18 June 2026 | 9.60 (-0.41%) | 9.65 | 9.60 - 9.65 | 0.5428 times | Fri 12 June 2026 | 9.64 (1.47%) | 9.50 | 9.50 - 9.64 | 0.499 times | Fri 29 May 2026 | 9.50 (1.06%) | 9.00 | 9.00 - 9.50 | 0.1589 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 7.59 and 8.02
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.60 (0.4%) | 7.57 | 7.57 - 8.00 | 0.1794 times | Wed 29 July 2026 | 7.57 (-21.15%) | 9.12 | 7.09 - 9.12 | 0.5182 times | Thu 18 June 2026 | 9.60 (1.05%) | 9.50 | 9.50 - 9.65 | 0.0811 times | Fri 29 May 2026 | 9.50 (-8.74%) | 10.41 | 9.00 - 10.93 | 0.083 times | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 1.2903 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 3.1132 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 1.2866 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.5953 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 1.6836 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 1.1693 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 7.608 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 3.66 and 11.04
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 9.72 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.60 (-44.89%) | 14.47 | 7.09 - 14.47 | 0.6978 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.3643 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.5909 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.1815 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2527 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7645 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0242 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1239 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Explicit Fin 530571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExplicitFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExplicitFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.26 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.91 | 7.87 |
| 12 day EMA | 7.85 | 7.9 | 7.88 |
| 20 day EMA | 8.05 | 8.1 | 8.11 |
| 35 day EMA | 8.41 | 8.46 | 8.49 |
| 50 day EMA | 8.93 | 8.98 | 9.02 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.95 | 7.86 |
| 12 day SMA | 7.67 | 7.66 | 7.64 |
| 20 day SMA | 7.9 | 8 | 8.08 |
| 35 day SMA | 8.57 | 8.64 | 8.69 |
| 50 day SMA | 8.85 | 8.89 | 8.94 |
| 100 day SMA | 9.26 | 9.27 | 9.27 |
| 150 day SMA | 10.32 | 10.35 | 10.37 |
| 200 day SMA | 10.35 | 10.34 | 10.33 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 13.33
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 190
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


