Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530571 EXPLICIT FIN BSE Stock exchange
Stock 530571 - Share EXPLICIT FIN trades in BSE
Weekly charts share 530571 EXPLICIT FIN BSE Stock exchange
Stock 530571 - Share EXPLICIT FIN trades in BSE
- Weekly Support: 11.02
- Weekly Resistance: 12.33
- 4 Week Moving Average is 10.91
- 12 Week Moving Average is 9.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 09 Apr 2026 | 10.59% | 10.45 | 11.59 | 11.76 | 10.45 | 35.22 times |
| Thu 02 Apr 2026 | -1.96% | 10.58 | 10.48 | 10.70 | 10.11 | 0.106 times |
| Fri 27 Mar 2026 | -1.75% | 11.42 | 10.69 | 11.89 | 10.68 | 0.916 times |
| Fri 20 Mar 2026 | 16.49% | 9.80 | 10.88 | 11.23 | 8.88 | 0.101 times |
| Fri 13 Mar 2026 | 6.38% | 9.21 | 9.34 | 9.34 | 7.68 | 1.283 times |
| Fri 06 Mar 2026 | -12.29% | 10.51 | 8.78 | 10.55 | 8.72 | 1.865 times |
| Fri 27 Feb 2026 | -9.33% | 11.59 | 10.01 | 12.05 | 9.87 | 1.942 times |
| Fri 20 Feb 2026 | 27.34% | 9.10 | 11.04 | 11.04 | 9.10 | 1.535 times |
| Fri 13 Feb 2026 | 5.6% | 8.05 | 8.67 | 8.67 | 7.50 | 3.347 times |
| Fri 06 Feb 2026 | 7.04% | 7.67 | 8.21 | 8.45 | 7.67 | 0.734 times |
Volume is in comparison with previous volume
Weekly charts share 530571 EXPLICIT FIN BSE Stock exchange
These are Weekly charts share 530571 EXPLICIT FIN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530571 EXPLICIT FIN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
