ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530571 Historical charts - EXPLICIT FIN

Historical charts for Stock 530571 - Share EXPLICIT FIN trades in BSE

Moving Averages for

  • 5Day Average: 12.56
  • 12Day Average: 13.09
  • 20Day Average: 13.26
  • 50Day Average: 12.29
  • 100Day Average: 10.7
  • 150Day Average: 9.74

530571 Indicators & signals

Indicator MACD (12,26,9)

12.85, 12.89, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.54, 36.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 11.94 11.19 to 12.00 1.44% 3 times
24 Wed Dec 2025 11.77 11.77 to 12.90 -4.93% 1.64 times
23 Tue Dec 2025 12.38 12.38 to 13.03 -4.99% 0.14 times
22 Mon Dec 2025 13.03 13.02 to 14.38 -4.89% 1.29 times
19 Fri Dec 2025 13.70 13.70 to 13.70 -1.01% 0.35 times
18 Thu Dec 2025 13.84 13.84 to 13.84 4.93% 0.18 times
17 Wed Dec 2025 13.19 12.54 to 13.19 0% 0.44 times
16 Tue Dec 2025 13.19 13.19 to 13.80 0% 0.59 times
15 Mon Dec 2025 13.19 13.19 to 14.56 -4.97% 2.58 times
12 Fri Dec 2025 13.88 13.61 to 13.88 1.98% 1.15 times
11 Thu Dec 2025 13.61 13.55 to 13.61 1.95% 1.64 times
10 Wed Dec 2025 13.35 13.34 to 13.35 0.07% 3.52 times

Technical analysis forecast for 530571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530571 530571 at this time. Stock is falling and might fall more.

It appears as if 530571 530571 gave a large move recently.

Stock of 530571 (530571) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530571 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530571 stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.7 as target. However if you take a buy trade in 530571, then use 12.4 as stoploss and 12.94 as target.

Tomorrow's movement Prediction of 530571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530571 Historical charts - Share EXPLICIT FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530571 Historical charts - Share EXPLICIT FIN

 

Back to top