Munafa Stock Market Course + Intraday & FNO calls 
ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 9.7 and 10.71
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.376666666667 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.39 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10.70 (4.7%) | 10.72 | 9.71 - 10.72 | 0.4171 times | Tue 17 March 2026 | 10.22 (4.82%) | 10.23 | 9.27 - 10.23 | 0.1597 times | Mon 16 March 2026 | 9.75 (4.39%) | 9.80 | 8.88 - 9.80 | 0.2193 times | Fri 13 March 2026 | 9.34 (4.94%) | 9.34 | 8.61 - 9.34 | 0.9122 times | Thu 12 March 2026 | 8.90 (4.95%) | 8.90 | 8.48 - 8.90 | 0.0373 times | Wed 11 March 2026 | 8.48 (4.95%) | 8.08 | 7.68 - 8.48 | 7.4614 times | Tue 10 March 2026 | 8.08 (-3.35%) | 8.77 | 7.96 - 8.77 | 0.1763 times | Mon 09 March 2026 | 8.36 (-4.78%) | 9.21 | 8.35 - 9.21 | 0.0393 times | Fri 06 March 2026 | 8.78 (-4.25%) | 8.72 | 8.72 - 9.62 | 0.4168 times | Thu 05 March 2026 | 9.17 (-4.58%) | 10.09 | 9.14 - 10.09 | 0.1605 times | Wed 04 March 2026 | 9.61 (-4.38%) | 9.56 | 9.55 - 10.55 | 0.2861 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 9.79 and 11.63
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10.70 (14.56%) | 9.80 | 8.88 - 10.72 | 0.3053 times | Fri 13 March 2026 | 9.34 (6.38%) | 9.21 | 7.68 - 9.34 | 3.3079 times | Fri 06 March 2026 | 8.78 (-12.29%) | 10.51 | 8.72 - 10.55 | 2.5777 times | Fri 27 February 2026 | 10.01 (-9.33%) | 11.59 | 9.87 - 12.05 | 1.3825 times | Fri 20 February 2026 | 11.04 (27.34%) | 9.10 | 9.10 - 11.04 | 0.712 times | Fri 13 February 2026 | 8.67 (5.6%) | 8.05 | 7.50 - 8.67 | 0.4639 times | Fri 06 February 2026 | 8.21 (7.04%) | 7.67 | 7.67 - 8.45 | 0.1386 times | Fri 30 January 2026 | 7.67 (-8.91%) | 8.42 | 7.50 - 8.84 | 0.1889 times | Fri 23 January 2026 | 8.42 (-12.66%) | 10.12 | 7.89 - 10.12 | 0.5459 times | Fri 16 January 2026 | 9.64 (-17.89%) | 11.16 | 9.58 - 11.16 | 0.3773 times | Thu 08 January 2026 | 11.74 (-11.73%) | 13.00 | 11.74 - 13.06 | 0.0877 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 9.19 and 12.23
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10.70 (6.89%) | 10.51 | 7.68 - 10.72 | 1.1178 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 0.487 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.2253 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.6372 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4426 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 2.8797 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 3.5711 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3029 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1338 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2025 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0023 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 5.62 and 12.59
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10.70 (-22.41%) | 14.47 | 7.50 - 14.47 | 0.4843 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.4252 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.6575 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.2119 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2849 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7842 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0249 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1271 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17
Munafa value: 85 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.75 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.42 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.55 | 9.21 |
| 12 day EMA | 9.61 | 9.41 | 9.26 |
| 20 day EMA | 9.58 | 9.46 | 9.38 |
| 35 day EMA | 9.83 | 9.78 | 9.75 |
| 50 day EMA | 9.98 | 9.95 | 9.94 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.34 | 8.91 |
| 12 day SMA | 9.29 | 9.23 | 9.24 |
| 20 day SMA | 9.87 | 9.81 | 9.75 |
| 35 day SMA | 9.15 | 9.08 | 9.03 |
| 50 day SMA | 9.75 | 9.79 | 9.82 |
| 100 day SMA | 11.04 | 11.04 | 11.05 |
| 150 day SMA | 10.42 | 10.4 | 10.38 |
| 200 day SMA | 9.77 | 9.75 | 9.74 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 18.77
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 267.5
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
