ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong intraday Stock price targets for ExplicitFin are 7.77 and 7.77

Intraday Target 17.77
Intraday Target 27.77
Intraday Target 37.77
Intraday Target 47.77
Intraday Target 57.77

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Fri 11 September 2026 7.77 (5%) 7.77 7.77 - 7.77 2.0167 times
Wed 09 September 2026 7.40 (0.68%) 7.40 7.40 - 7.40 0.0167 times
Tue 08 September 2026 7.35 (0%) 7.35 7.35 - 7.35 0.85 times
Mon 07 September 2026 7.35 (0%) 7.35 7.35 - 7.35 0.7 times
Fri 04 September 2026 7.35 (0%) 7.35 7.35 - 7.35 0.3333 times
Thu 03 September 2026 7.35 (-4.55%) 7.32 7.32 - 7.35 5.15 times
Wed 02 September 2026 7.70 (0%) 7.70 7.70 - 7.70 0.0333 times
Mon 31 August 2026 7.70 (1.05%) 7.70 7.70 - 7.70 0.6667 times
Thu 27 August 2026 7.62 (0.13%) 7.62 7.62 - 7.62 0.2167 times
Wed 26 August 2026 7.61 (0.13%) 7.61 7.61 - 7.61 0.0167 times
Fri 21 August 2026 7.60 (-5%) 8.00 7.60 - 8.00 0.3667 times

 Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 7.56 and 7.98

Weekly Target 17.21
Weekly Target 27.49
Weekly Target 37.63
Weekly Target 47.91
Weekly Target 58.05

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Fri 11 September 2026 7.77 (5.71%) 7.35 7.35 - 7.77 0.1677 times
Fri 04 September 2026 7.35 (-3.54%) 7.70 7.32 - 7.70 0.2894 times
Thu 27 August 2026 7.62 (0.26%) 7.61 7.61 - 7.62 0.0109 times
Fri 21 August 2026 7.60 (-5%) 8.00 7.60 - 8.00 0.8229 times
Fri 14 August 2026 8.00 (2.56%) 8.00 8.00 - 8.00 1.7035 times
Fri 07 August 2026 7.80 (3.04%) 7.57 7.57 - 7.94 0.1412 times
Wed 29 July 2026 7.57 (0.13%) 7.20 7.20 - 7.57 0.6989 times
Thu 23 July 2026 7.56 (-3.69%) 7.50 7.09 - 7.56 4.002 times
Fri 17 July 2026 7.85 (0%) 7.85 7.85 - 7.85 0.0593 times
Fri 10 July 2026 7.85 (-9.46%) 8.40 7.85 - 8.40 2.1044 times
Fri 03 July 2026 8.67 (-9.69%) 9.12 8.67 - 9.12 0.8431 times

 weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 7.55 and 8

Monthly Target 17.17
Monthly Target 27.47
Monthly Target 37.62
Monthly Target 47.92
Monthly Target 58.07

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 11 September 2026 7.77 (0.91%) 7.70 7.32 - 7.77 0.0323 times
Mon 31 August 2026 7.70 (1.72%) 7.57 7.57 - 8.00 0.2056 times
Wed 29 July 2026 7.57 (-21.15%) 9.12 7.09 - 9.12 0.5848 times
Thu 18 June 2026 9.60 (1.05%) 9.50 9.50 - 9.65 0.0915 times
Fri 29 May 2026 9.50 (-8.74%) 10.41 9.00 - 10.93 0.0937 times
Thu 30 April 2026 10.41 (-2.62%) 10.58 8.09 - 11.76 1.4559 times
Fri 27 March 2026 10.69 (6.79%) 10.51 7.68 - 11.89 3.5129 times
Fri 27 February 2026 10.01 (30.51%) 7.67 7.50 - 12.05 1.4518 times
Fri 30 January 2026 7.67 (-44.38%) 14.47 7.50 - 14.47 0.6718 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 1.8998 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 1.3194 times

 monthly chart ExplicitFin

Yearly price and charts ExplicitFin

Strong yearly Stock price targets for ExplicitFin 530571 are 3.74 and 11.12

Yearly Target 12.4
Yearly Target 25.08
Yearly Target 39.7766666666667
Yearly Target 412.46
Yearly Target 517.16

Yearly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 11 September 2026 7.77 (-43.65%) 14.47 7.09 - 14.47 0.7007 times
Wed 31 December 2025 13.79 (92.87%) 7.15 6.18 - 15.94 2.3635 times
Mon 30 December 2024 7.15 (15.88%) 6.17 5.06 - 9.13 2.59 times
Fri 29 December 2023 6.17 (45.86%) 4.44 2.95 - 8.81 1.1811 times
Fri 30 December 2022 4.23 (13.71%) 3.65 2.24 - 4.78 1.2523 times
Fri 31 December 2021 3.72 (129.63%) 1.62 1.51 - 4.63 0.7643 times
Thu 31 December 2020 1.62 (-26.36%) 2.09 1.56 - 2.09 0.0242 times
Tue 10 December 2019 2.20 (-11.65%) 2.61 2.14 - 2.61 0.1239 times
Thu 20 December 2018 2.49 (0%) 2.49 2.49 - 2.49 0 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.53

Tomorrow's movement Prediction of Explicit Fin 530571 looks bullish. It has broken an important Moving average of 7.72 with high volumes

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExplicitFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExplicitFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.47 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 7.44
12 day DMA 7.57
20 day DMA 7.62
35 day DMA 8.04
50 day DMA 8.52
100 day DMA 9.22
150 day DMA 9.99
200 day DMA 10.36

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA7.537.417.42
12 day EMA7.587.547.56
20 day EMA7.727.717.74
35 day EMA8.088.18.14
50 day EMA8.478.58.55

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA7.447.367.42
12 day SMA7.577.597.64
20 day SMA7.627.617.6
35 day SMA8.048.098.15
50 day SMA8.528.568.6
100 day SMA9.229.229.22
150 day SMA9.9910.0310.07
200 day SMA10.3610.3610.37

Fundamentals, profit and EPS of Explicit Fin 530571

EPS is 0.57 and PE is: 13.63

Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)

Debt: 0.04 in crores

Market capitalization: 6.33

EPS is 0.04 and PE is: 194.25

Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)

Debt: 0.04 in crores

Market capitalization: 5.62

Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top