ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong intraday Stock price targets for ExplicitFin are 11.57 and 12.38

Intraday Target 110.9
Intraday Target 211.42
Intraday Target 311.71
Intraday Target 412.23
Intraday Target 512.52

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Fri 26 December 2025 11.94 (1.44%) 11.19 11.19 - 12.00 2.6392 times
Wed 24 December 2025 11.77 (-4.93%) 11.77 11.77 - 12.90 1.4451 times
Tue 23 December 2025 12.38 (-4.99%) 13.03 12.38 - 13.03 0.1223 times
Mon 22 December 2025 13.03 (-4.89%) 14.38 13.02 - 14.38 1.1361 times
Fri 19 December 2025 13.70 (-1.01%) 13.70 13.70 - 13.70 0.3074 times
Thu 18 December 2025 13.84 (4.93%) 13.84 13.84 - 13.84 0.1625 times
Wed 17 December 2025 13.19 (0%) 13.19 12.54 - 13.19 0.3846 times
Tue 16 December 2025 13.19 (0%) 13.80 13.19 - 13.80 0.5182 times
Mon 15 December 2025 13.19 (-4.97%) 14.56 13.19 - 14.56 2.2723 times
Fri 12 December 2025 13.88 (1.98%) 13.61 13.61 - 13.88 1.0122 times
Thu 11 December 2025 13.61 (1.95%) 13.55 13.55 - 13.61 1.4483 times

 Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 9.97 and 13.16

Weekly Target 19.31
Weekly Target 210.63
Weekly Target 312.503333333333
Weekly Target 413.82
Weekly Target 515.69

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Fri 26 December 2025 11.94 (-12.85%) 14.38 11.19 - 14.38 0.305 times
Fri 19 December 2025 13.70 (-1.3%) 14.56 12.54 - 14.56 0.2081 times
Fri 12 December 2025 13.88 (3.5%) 13.41 13.34 - 13.88 0.8379 times
Fri 05 December 2025 13.41 (0.9%) 13.29 13.29 - 13.95 1.5865 times
Fri 28 November 2025 13.29 (1.45%) 13.10 13.10 - 13.62 0.7396 times
Fri 21 November 2025 13.10 (7.2%) 12.46 12.46 - 13.36 0.4371 times
Fri 14 November 2025 12.22 (4.62%) 11.91 11.45 - 12.22 0.6383 times
Fri 07 November 2025 11.68 (-1.43%) 11.62 11.39 - 11.68 0.2331 times
Fri 31 October 2025 11.85 (24.74%) 10.40 10.20 - 12.33 4.7341 times
Thu 23 October 2025 9.50 (-9.52%) 10.60 9.50 - 10.95 0.2803 times
Fri 17 October 2025 10.50 (-5.83%) 10.60 9.50 - 10.98 4.4243 times

 weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 9.88 and 13.25

Monthly Target 19.19
Monthly Target 210.57
Monthly Target 312.563333333333
Monthly Target 413.94
Monthly Target 515.93

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 26 December 2025 11.94 (-10.16%) 13.29 11.19 - 14.56 0.7581 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.5286 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 3.4391 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 4.2649 times
Fri 29 August 2025 8.27 (32.32%) 6.25 6.18 - 8.27 0.3618 times
Thu 31 July 2025 6.25 (-22.46%) 8.05 6.25 - 8.05 0.1598 times
Tue 10 June 2025 8.06 (-6.82%) 8.22 7.81 - 8.60 0.2418 times
Mon 05 May 2025 8.65 (0.46%) 8.65 8.65 - 8.65 0.0027 times
Wed 30 April 2025 8.61 (9.82%) 7.45 6.53 - 9.24 0.2431 times
Fri 28 March 2025 7.84 (-8.73%) 8.67 7.84 - 8.67 0.0001 times
Mon 10 February 2025 8.59 (-4.98%) 8.59 8.59 - 8.60 0.0687 times

 monthly chart ExplicitFin

Yearly price and charts ExplicitFin

Strong yearly Stock price targets for ExplicitFin 530571 are 9.06 and 18.82

Yearly Target 11.59
Yearly Target 26.77
Yearly Target 311.353333333333
Yearly Target 416.53
Yearly Target 521.11

Yearly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 26 December 2025 11.94 (66.99%) 7.15 6.18 - 15.94 2.2778 times
Mon 30 December 2024 7.15 (15.88%) 6.17 5.06 - 9.13 2.4968 times
Fri 29 December 2023 6.17 (45.86%) 4.44 2.95 - 8.81 1.1386 times
Fri 30 December 2022 4.23 (13.71%) 3.65 2.24 - 4.78 1.2072 times
Fri 31 December 2021 3.72 (129.63%) 1.62 1.51 - 4.63 0.7367 times
Thu 31 December 2020 1.62 (-26.36%) 2.09 1.56 - 2.09 0.0234 times
Tue 10 December 2019 2.20 (-11.65%) 2.61 2.14 - 2.61 0.1194 times
Thu 20 December 2018 2.49 (0%) 2.49 2.49 - 2.49 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Explicit Fin 530571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Explicit Fin 530571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Explicit Fin 530571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExplicitFin in short term but the sell signal is initial and weak.

ExplicitFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ExplicitFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExplicitFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 12.56
12 day DMA 13.09
20 day DMA 13.26
35 day DMA 12.96
50 day DMA 12.29
100 day DMA 10.7
150 day DMA 9.74
200 day DMA 9.09

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.6213.05
12 day EMA12.8513.0113.23
20 day EMA12.9413.0513.18
35 day EMA12.6912.7312.79
50 day EMA12.3312.3512.37

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.9413.23
12 day SMA13.0913.2113.34
20 day SMA13.2613.3313.41
35 day SMA12.9612.9512.94
50 day SMA12.2912.2812.28
100 day SMA10.710.6610.62
150 day SMA9.749.719.68
200 day SMA9.099.079.04

Fundamentals, profit and EPS of Explicit Fin 530571

EPS is 0.57 and PE is: 20.95

Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)

Debt: 0.04 in crores

Market capitalization: 6.33

EPS is 0.04 and PE is: 298.5

Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)

Debt: 0.04 in crores

Market capitalization: 5.62

Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top