ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong intraday Stock price targets for ExplicitFin are 13.79 and 13.8

Intraday Target 113.78
Intraday Target 213.79
Intraday Target 313.793333333333
Intraday Target 413.8
Intraday Target 513.8

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Wed 31 December 2025 13.79 (4.87%) 13.80 13.79 - 13.80 0.0327 times
Tue 30 December 2025 13.15 (4.95%) 13.15 13.15 - 13.15 0.2615 times
Mon 29 December 2025 12.53 (4.94%) 12.18 11.94 - 12.53 0.0226 times
Fri 26 December 2025 11.94 (1.44%) 11.19 11.19 - 12.00 4.1237 times
Wed 24 December 2025 11.77 (-4.93%) 11.77 11.77 - 12.90 2.258 times
Tue 23 December 2025 12.38 (-4.99%) 13.03 12.38 - 13.03 0.1911 times
Mon 22 December 2025 13.03 (-4.89%) 14.38 13.02 - 14.38 1.7752 times
Fri 19 December 2025 13.70 (-1.01%) 13.70 13.70 - 13.70 0.4803 times
Thu 18 December 2025 13.84 (4.93%) 13.84 13.84 - 13.84 0.254 times
Wed 17 December 2025 13.19 (0%) 13.19 12.54 - 13.19 0.601 times
Tue 16 December 2025 13.19 (0%) 13.80 13.19 - 13.80 0.8097 times

 Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 12.87 and 14.73

Weekly Target 111.32
Weekly Target 212.55
Weekly Target 313.176666666667
Weekly Target 414.41
Weekly Target 515.04

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Wed 31 December 2025 13.79 (15.49%) 12.18 11.94 - 13.80 0.0119 times
Fri 26 December 2025 11.94 (-12.85%) 14.38 11.19 - 14.38 0.3134 times
Fri 19 December 2025 13.70 (-1.3%) 14.56 12.54 - 14.56 0.2138 times
Fri 12 December 2025 13.88 (3.5%) 13.41 13.34 - 13.88 0.8611 times
Fri 05 December 2025 13.41 (0.9%) 13.29 13.29 - 13.95 1.6303 times
Fri 28 November 2025 13.29 (1.45%) 13.10 13.10 - 13.62 0.7601 times
Fri 21 November 2025 13.10 (7.2%) 12.46 12.46 - 13.36 0.4491 times
Fri 14 November 2025 12.22 (4.62%) 11.91 11.45 - 12.22 0.6559 times
Fri 07 November 2025 11.68 (-1.43%) 11.62 11.39 - 11.68 0.2396 times
Fri 31 October 2025 11.85 (24.74%) 10.40 10.20 - 12.33 4.8649 times
Thu 23 October 2025 9.50 (-9.52%) 10.60 9.50 - 10.95 0.2881 times

 weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 12.49 and 15.86

Monthly Target 19.81
Monthly Target 211.8
Monthly Target 313.18
Monthly Target 415.17
Monthly Target 516.55

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 0.7608 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.5284 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 3.4381 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 4.2636 times
Fri 29 August 2025 8.27 (32.32%) 6.25 6.18 - 8.27 0.3617 times
Thu 31 July 2025 6.25 (-22.46%) 8.05 6.25 - 8.05 0.1597 times
Tue 10 June 2025 8.06 (-6.82%) 8.22 7.81 - 8.60 0.2418 times
Mon 05 May 2025 8.65 (0.46%) 8.65 8.65 - 8.65 0.0027 times
Wed 30 April 2025 8.61 (9.82%) 7.45 6.53 - 9.24 0.243 times
Fri 28 March 2025 7.84 (-8.73%) 8.67 7.84 - 8.67 0.0001 times
Mon 10 February 2025 8.59 (-4.98%) 8.59 8.59 - 8.60 0.0687 times

 monthly chart ExplicitFin

Yearly price and charts ExplicitFin

Strong yearly Stock price targets for ExplicitFin 530571 are 9.99 and 19.75

Yearly Target 12.21
Yearly Target 28
Yearly Target 311.97
Yearly Target 417.76
Yearly Target 521.73

Yearly price and volumes Explicit Fin

Date Closing Open Range Volume
Wed 31 December 2025 13.79 (92.87%) 7.15 6.18 - 15.94 2.2783 times
Mon 30 December 2024 7.15 (15.88%) 6.17 5.06 - 9.13 2.4966 times
Fri 29 December 2023 6.17 (45.86%) 4.44 2.95 - 8.81 1.1385 times
Fri 30 December 2022 4.23 (13.71%) 3.65 2.24 - 4.78 1.2071 times
Fri 31 December 2021 3.72 (129.63%) 1.62 1.51 - 4.63 0.7367 times
Thu 31 December 2020 1.62 (-26.36%) 2.09 1.56 - 2.09 0.0234 times
Tue 10 December 2019 2.20 (-11.65%) 2.61 2.14 - 2.61 0.1194 times
Thu 20 December 2018 2.49 (0%) 2.49 2.49 - 2.49 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.16

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExplicitFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExplicitFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExplicitFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.98
20 day DMA 13.22
35 day DMA 13.09
50 day DMA 12.46
100 day DMA 10.88
150 day DMA 9.85
200 day DMA 9.19

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.6812.44
12 day EMA12.9912.8512.8
20 day EMA1312.9212.9
35 day EMA12.6912.6312.6
50 day EMA12.3512.2912.26

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.3512.33
12 day SMA12.9812.9813.02
20 day SMA13.2213.2113.22
35 day SMA13.0913.0413
50 day SMA12.4612.3912.33
100 day SMA10.8810.8110.76
150 day SMA9.859.819.78
200 day SMA9.199.169.12

Fundamentals, profit and EPS of Explicit Fin 530571

EPS is 0.57 and PE is: 24.19

Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)

Debt: 0.04 in crores

Market capitalization: 6.33

EPS is 0.04 and PE is: 344.75

Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)

Debt: 0.04 in crores

Market capitalization: 5.62

Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top