ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong intraday Stock price targets for ExplicitFin are 7.4 and 7.8

Intraday Target 17.33
Intraday Target 27.47
Intraday Target 37.7333333333333
Intraday Target 47.87
Intraday Target 58.13

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Fri 21 August 2026 7.60 (-5%) 8.00 7.60 - 8.00 0.051 times
Thu 20 August 2026 8.00 (0%) 8.00 8.00 - 8.00 2.3934 times
Fri 14 August 2026 8.00 (0%) 8.00 8.00 - 8.00 1.5848 times
Mon 10 August 2026 8.00 (2.56%) 8.00 8.00 - 8.00 3.4754 times
Fri 07 August 2026 7.80 (-1.76%) 7.80 7.80 - 7.80 0.2943 times
Thu 06 August 2026 7.94 (4.89%) 7.94 7.94 - 7.94 0.0023 times
Wed 05 August 2026 7.57 (0%) 7.57 7.57 - 7.57 0.1228 times
Wed 29 July 2026 7.57 (0.13%) 7.56 7.56 - 7.57 0.4634 times
Tue 28 July 2026 7.56 (5%) 7.48 7.48 - 7.56 1.6103 times
Mon 27 July 2026 7.20 (-4.76%) 7.20 7.20 - 7.20 0.0023 times
Thu 23 July 2026 7.56 (5%) 7.56 7.56 - 7.56 3.4754 times

 Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 7.4 and 7.8

Weekly Target 17.33
Weekly Target 27.47
Weekly Target 37.7333333333333
Weekly Target 47.87
Weekly Target 58.13

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Fri 21 August 2026 7.60 (-5%) 8.00 7.60 - 8.00 0.7105 times
Fri 14 August 2026 8.00 (2.56%) 8.00 8.00 - 8.00 1.4708 times
Fri 07 August 2026 7.80 (3.04%) 7.57 7.57 - 7.94 0.1219 times
Wed 29 July 2026 7.57 (0.13%) 7.20 7.20 - 7.57 0.6034 times
Thu 23 July 2026 7.56 (-3.69%) 7.50 7.09 - 7.56 3.4555 times
Fri 17 July 2026 7.85 (0%) 7.85 7.85 - 7.85 0.0512 times
Fri 10 July 2026 7.85 (-9.46%) 8.40 7.85 - 8.40 1.817 times
Fri 03 July 2026 8.67 (-9.69%) 9.12 8.67 - 9.12 0.728 times
Thu 18 June 2026 9.60 (-0.41%) 9.65 9.60 - 9.65 0.5428 times
Fri 12 June 2026 9.64 (1.47%) 9.50 9.50 - 9.64 0.499 times
Fri 29 May 2026 9.50 (1.06%) 9.00 9.00 - 9.50 0.1589 times

 weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 7.59 and 8.02

Monthly Target 17.29
Monthly Target 27.45
Monthly Target 37.7233333333333
Monthly Target 47.88
Monthly Target 58.15

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 21 August 2026 7.60 (0.4%) 7.57 7.57 - 8.00 0.1794 times
Wed 29 July 2026 7.57 (-21.15%) 9.12 7.09 - 9.12 0.5182 times
Thu 18 June 2026 9.60 (1.05%) 9.50 9.50 - 9.65 0.0811 times
Fri 29 May 2026 9.50 (-8.74%) 10.41 9.00 - 10.93 0.083 times
Thu 30 April 2026 10.41 (-2.62%) 10.58 8.09 - 11.76 1.2903 times
Fri 27 March 2026 10.69 (6.79%) 10.51 7.68 - 11.89 3.1132 times
Fri 27 February 2026 10.01 (30.51%) 7.67 7.50 - 12.05 1.2866 times
Fri 30 January 2026 7.67 (-44.38%) 14.47 7.50 - 14.47 0.5953 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 1.6836 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 1.1693 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 7.608 times

 monthly chart ExplicitFin

Yearly price and charts ExplicitFin

Strong yearly Stock price targets for ExplicitFin 530571 are 3.66 and 11.04

Yearly Target 12.34
Yearly Target 24.97
Yearly Target 39.72
Yearly Target 412.35
Yearly Target 517.1

Yearly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 21 August 2026 7.60 (-44.89%) 14.47 7.09 - 14.47 0.6978 times
Wed 31 December 2025 13.79 (92.87%) 7.15 6.18 - 15.94 2.3643 times
Mon 30 December 2024 7.15 (15.88%) 6.17 5.06 - 9.13 2.5909 times
Fri 29 December 2023 6.17 (45.86%) 4.44 2.95 - 8.81 1.1815 times
Fri 30 December 2022 4.23 (13.71%) 3.65 2.24 - 4.78 1.2527 times
Fri 31 December 2021 3.72 (129.63%) 1.62 1.51 - 4.63 0.7645 times
Thu 31 December 2020 1.62 (-26.36%) 2.09 1.56 - 2.09 0.0242 times
Tue 10 December 2019 2.20 (-11.65%) 2.61 2.14 - 2.61 0.1239 times
Thu 20 December 2018 2.49 (0%) 2.49 2.49 - 2.49 0 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Explicit Fin 530571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Explicit Fin 530571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExplicitFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExplicitFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.9 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.67
20 day DMA 7.9
35 day DMA 8.57
50 day DMA 8.85
100 day DMA 9.26
150 day DMA 10.32
200 day DMA 10.35

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.917.87
12 day EMA7.857.97.88
20 day EMA8.058.18.11
35 day EMA8.418.468.49
50 day EMA8.938.989.02

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.957.86
12 day SMA7.677.667.64
20 day SMA7.988.08
35 day SMA8.578.648.69
50 day SMA8.858.898.94
100 day SMA9.269.279.27
150 day SMA10.3210.3510.37
200 day SMA10.3510.3410.33

Fundamentals, profit and EPS of Explicit Fin 530571

EPS is 0.57 and PE is: 13.33

Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)

Debt: 0.04 in crores

Market capitalization: 6.33

EPS is 0.04 and PE is: 190

Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)

Debt: 0.04 in crores

Market capitalization: 5.62

Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top