ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 11.57 and 12.38
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.71 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.52 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.94 (1.44%) | 11.19 | 11.19 - 12.00 | 2.6392 times | Wed 24 December 2025 | 11.77 (-4.93%) | 11.77 | 11.77 - 12.90 | 1.4451 times | Tue 23 December 2025 | 12.38 (-4.99%) | 13.03 | 12.38 - 13.03 | 0.1223 times | Mon 22 December 2025 | 13.03 (-4.89%) | 14.38 | 13.02 - 14.38 | 1.1361 times | Fri 19 December 2025 | 13.70 (-1.01%) | 13.70 | 13.70 - 13.70 | 0.3074 times | Thu 18 December 2025 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 0.1625 times | Wed 17 December 2025 | 13.19 (0%) | 13.19 | 12.54 - 13.19 | 0.3846 times | Tue 16 December 2025 | 13.19 (0%) | 13.80 | 13.19 - 13.80 | 0.5182 times | Mon 15 December 2025 | 13.19 (-4.97%) | 14.56 | 13.19 - 14.56 | 2.2723 times | Fri 12 December 2025 | 13.88 (1.98%) | 13.61 | 13.61 - 13.88 | 1.0122 times | Thu 11 December 2025 | 13.61 (1.95%) | 13.55 | 13.55 - 13.61 | 1.4483 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 9.97 and 13.16
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.94 (-12.85%) | 14.38 | 11.19 - 14.38 | 0.305 times | Fri 19 December 2025 | 13.70 (-1.3%) | 14.56 | 12.54 - 14.56 | 0.2081 times | Fri 12 December 2025 | 13.88 (3.5%) | 13.41 | 13.34 - 13.88 | 0.8379 times | Fri 05 December 2025 | 13.41 (0.9%) | 13.29 | 13.29 - 13.95 | 1.5865 times | Fri 28 November 2025 | 13.29 (1.45%) | 13.10 | 13.10 - 13.62 | 0.7396 times | Fri 21 November 2025 | 13.10 (7.2%) | 12.46 | 12.46 - 13.36 | 0.4371 times | Fri 14 November 2025 | 12.22 (4.62%) | 11.91 | 11.45 - 12.22 | 0.6383 times | Fri 07 November 2025 | 11.68 (-1.43%) | 11.62 | 11.39 - 11.68 | 0.2331 times | Fri 31 October 2025 | 11.85 (24.74%) | 10.40 | 10.20 - 12.33 | 4.7341 times | Thu 23 October 2025 | 9.50 (-9.52%) | 10.60 | 9.50 - 10.95 | 0.2803 times | Fri 17 October 2025 | 10.50 (-5.83%) | 10.60 | 9.50 - 10.98 | 4.4243 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 9.88 and 13.25
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.94 (-10.16%) | 13.29 | 11.19 - 14.56 | 0.7581 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.5286 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.4391 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.2649 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3618 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1598 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2418 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0027 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2431 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0001 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.0687 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 9.06 and 18.82
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.94 (66.99%) | 7.15 | 6.18 - 15.94 | 2.2778 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.4968 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.1386 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2072 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7367 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0234 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1194 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Explicit Fin 530571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Explicit Fin 530571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExplicitFin in short term but the sell signal is initial and weak.
ExplicitFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExplicitFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExplicitFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.29 |
| 100 day DMA | 10.7 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.62 | 13.05 |
| 12 day EMA | 12.85 | 13.01 | 13.23 |
| 20 day EMA | 12.94 | 13.05 | 13.18 |
| 35 day EMA | 12.69 | 12.73 | 12.79 |
| 50 day EMA | 12.33 | 12.35 | 12.37 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.94 | 13.23 |
| 12 day SMA | 13.09 | 13.21 | 13.34 |
| 20 day SMA | 13.26 | 13.33 | 13.41 |
| 35 day SMA | 12.96 | 12.95 | 12.94 |
| 50 day SMA | 12.29 | 12.28 | 12.28 |
| 100 day SMA | 10.7 | 10.66 | 10.62 |
| 150 day SMA | 9.74 | 9.71 | 9.68 |
| 200 day SMA | 9.09 | 9.07 | 9.04 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 20.95
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 298.5
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


