ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong intraday Stock price targets for ExplicitFin are 9.76 and 10.82

Intraday Target 19.54
Intraday Target 29.98
Intraday Target 310.603333333333
Intraday Target 411.04
Intraday Target 511.66

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Thu 19 March 2026 10.41 (-2.71%) 11.23 10.17 - 11.23 0.0559 times
Wed 18 March 2026 10.70 (4.7%) 10.72 9.71 - 10.72 0.4216 times
Tue 17 March 2026 10.22 (4.82%) 10.23 9.27 - 10.23 0.1614 times
Mon 16 March 2026 9.75 (4.39%) 9.80 8.88 - 9.80 0.2216 times
Fri 13 March 2026 9.34 (4.94%) 9.34 8.61 - 9.34 0.9219 times
Thu 12 March 2026 8.90 (4.95%) 8.90 8.48 - 8.90 0.0377 times
Wed 11 March 2026 8.48 (4.95%) 8.08 7.68 - 8.48 7.5408 times
Tue 10 March 2026 8.08 (-3.35%) 8.77 7.96 - 8.77 0.1782 times
Mon 09 March 2026 8.36 (-4.78%) 9.21 8.35 - 9.21 0.0397 times
Fri 06 March 2026 8.78 (-4.25%) 8.72 8.72 - 9.62 0.4213 times
Thu 05 March 2026 9.17 (-4.58%) 10.09 9.14 - 10.09 0.1622 times

 Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 9.65 and 12

Weekly Target 17.82
Weekly Target 29.12
Weekly Target 310.173333333333
Weekly Target 411.47
Weekly Target 512.52

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Thu 19 March 2026 10.41 (11.46%) 9.80 8.88 - 11.23 0.3258 times
Fri 13 March 2026 9.34 (6.38%) 9.21 7.68 - 9.34 3.3009 times
Fri 06 March 2026 8.78 (-12.29%) 10.51 8.72 - 10.55 2.5722 times
Fri 27 February 2026 10.01 (-9.33%) 11.59 9.87 - 12.05 1.3796 times
Fri 20 February 2026 11.04 (27.34%) 9.10 9.10 - 11.04 0.7105 times
Fri 13 February 2026 8.67 (5.6%) 8.05 7.50 - 8.67 0.4629 times
Fri 06 February 2026 8.21 (7.04%) 7.67 7.67 - 8.45 0.1383 times
Fri 30 January 2026 7.67 (-8.91%) 8.42 7.50 - 8.84 0.1885 times
Fri 23 January 2026 8.42 (-12.66%) 10.12 7.89 - 10.12 0.5448 times
Fri 16 January 2026 9.64 (-17.89%) 11.16 9.58 - 11.16 0.3765 times
Thu 08 January 2026 11.74 (-11.73%) 13.00 11.74 - 13.06 0.0875 times

 weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 7.27 and 10.82

Monthly Target 16.22
Monthly Target 28.32
Monthly Target 39.7733333333333
Monthly Target 411.87
Monthly Target 513.32

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Thu 19 March 2026 10.41 (4%) 10.51 7.68 - 11.23 1.1212 times
Fri 27 February 2026 10.01 (30.51%) 7.67 7.50 - 12.05 0.4868 times
Fri 30 January 2026 7.67 (-44.38%) 14.47 7.50 - 14.47 0.2252 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 0.637 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.4424 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 2.8785 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 3.5698 times
Fri 29 August 2025 8.27 (32.32%) 6.25 6.18 - 8.27 0.3028 times
Thu 31 July 2025 6.25 (-22.46%) 8.05 6.25 - 8.05 0.1337 times
Tue 10 June 2025 8.06 (-6.82%) 8.22 7.81 - 8.60 0.2024 times
Mon 05 May 2025 8.65 (0.46%) 8.65 8.65 - 8.65 0.0023 times

 monthly chart ExplicitFin

Yearly price and charts ExplicitFin

Strong yearly Stock price targets for ExplicitFin 530571 are 5.47 and 12.44

Yearly Target 13.82
Yearly Target 27.12
Yearly Target 310.793333333333
Yearly Target 414.09
Yearly Target 517.76

Yearly price and volumes Explicit Fin

Date Closing Open Range Volume
Thu 19 March 2026 10.41 (-24.51%) 14.47 7.50 - 14.47 0.4852 times
Wed 31 December 2025 13.79 (92.87%) 7.15 6.18 - 15.94 2.4249 times
Mon 30 December 2024 7.15 (15.88%) 6.17 5.06 - 9.13 2.6572 times
Fri 29 December 2023 6.17 (45.86%) 4.44 2.95 - 8.81 1.2118 times
Fri 30 December 2022 4.23 (13.71%) 3.65 2.24 - 4.78 1.2848 times
Fri 31 December 2021 3.72 (129.63%) 1.62 1.51 - 4.63 0.7841 times
Thu 31 December 2020 1.62 (-26.36%) 2.09 1.56 - 2.09 0.0249 times
Tue 10 December 2019 2.20 (-11.65%) 2.61 2.14 - 2.61 0.1271 times
Thu 20 December 2018 2.49 (0%) 2.49 2.49 - 2.49 0 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Explicit Fin 530571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17

Munafa value: 60 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExplicitFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 10.08
12 day DMA 9.32
20 day DMA 9.89
35 day DMA 9.21
50 day DMA 9.7
100 day DMA 11.05
150 day DMA 10.44
200 day DMA 9.78

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA10.099.939.55
12 day EMA9.739.619.41
20 day EMA9.669.589.46
35 day EMA9.829.799.74
50 day EMA9.959.939.9

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA10.089.789.34
12 day SMA9.329.299.23
20 day SMA9.899.879.81
35 day SMA9.219.159.08
50 day SMA9.79.759.79
100 day SMA11.0511.0411.04
150 day SMA10.4410.4210.4
200 day SMA9.789.779.75

Fundamentals, profit and EPS of Explicit Fin 530571

EPS is 0.57 and PE is: 18.26

Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)

Debt: 0.04 in crores

Market capitalization: 6.33

EPS is 0.04 and PE is: 260.25

Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)

Debt: 0.04 in crores

Market capitalization: 5.62

Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top