ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 10.41 and 10.41
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.41 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.41 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.41 (4.94%) | 10.41 | 10.41 - 10.41 | 0.0227 times | Wed 29 April 2026 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 0.011 times | Tue 28 April 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.0051 times | Mon 27 April 2026 | 9.00 (-3.23%) | 8.84 | 8.84 - 9.00 | 0.4344 times | Fri 24 April 2026 | 9.30 (4.26%) | 9.36 | 9.30 - 9.36 | 0.0183 times | Thu 23 April 2026 | 8.92 (4.94%) | 8.09 | 8.09 - 8.92 | 0.3472 times | Wed 22 April 2026 | 8.50 (-4.49%) | 8.46 | 8.46 - 8.50 | 8.1717 times | Tue 21 April 2026 | 8.90 (-4.4%) | 8.85 | 8.85 - 8.90 | 0.7706 times | Mon 20 April 2026 | 9.31 (3.56%) | 9.31 | 9.31 - 9.31 | 0.0022 times | Fri 17 April 2026 | 8.99 (-4.97%) | 9.89 | 8.99 - 9.89 | 0.2168 times | Thu 16 April 2026 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.0711 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 9.63 and 11.2
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.41 (11.94%) | 8.84 | 8.84 - 10.41 | 0.0669 times | Fri 24 April 2026 | 9.30 (3.45%) | 9.31 | 8.09 - 9.36 | 1.3165 times | Fri 17 April 2026 | 8.99 (-18.42%) | 11.07 | 8.99 - 11.54 | 0.0532 times | Fri 10 April 2026 | 11.02 (5.15%) | 10.45 | 10.45 - 11.76 | 1.0812 times | Thu 02 April 2026 | 10.48 (-1.96%) | 10.58 | 10.11 - 10.70 | 0.0307 times | Fri 27 March 2026 | 10.69 (-1.75%) | 11.42 | 10.68 - 11.89 | 0.2885 times | Fri 20 March 2026 | 10.88 (16.49%) | 9.80 | 8.88 - 11.23 | 0.3149 times | Fri 13 March 2026 | 9.34 (6.38%) | 9.21 | 7.68 - 9.34 | 3.1168 times | Fri 06 March 2026 | 8.78 (-12.29%) | 10.51 | 8.72 - 10.55 | 2.4287 times | Fri 27 February 2026 | 10.01 (-9.33%) | 11.59 | 9.87 - 12.05 | 1.3026 times | Fri 20 February 2026 | 11.04 (27.34%) | 9.10 | 9.10 - 11.04 | 0.6709 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 7.42 and 11.09
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 0.472 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 1.1389 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 0.4707 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.2178 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.6159 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4278 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 2.7832 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 3.4516 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.2928 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1293 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.1957 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 5.47 and 12.44
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 10.793333333333 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.41 (-24.51%) | 14.47 | 7.50 - 14.47 | 0.6195 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.3866 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.6153 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.1927 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2645 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7717 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0245 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1251 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExplicitFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.34 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.45 | 9.21 |
| 12 day EMA | 9.67 | 9.54 | 9.47 |
| 20 day EMA | 9.78 | 9.71 | 9.69 |
| 35 day EMA | 9.78 | 9.74 | 9.73 |
| 50 day EMA | 9.78 | 9.75 | 9.74 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.32 | 9.03 |
| 12 day SMA | 9.34 | 9.35 | 9.44 |
| 20 day SMA | 10.01 | 10.03 | 10.07 |
| 35 day SMA | 9.95 | 9.92 | 9.91 |
| 50 day SMA | 9.97 | 9.92 | 9.87 |
| 100 day SMA | 10.71 | 10.73 | 10.77 |
| 150 day SMA | 10.99 | 10.97 | 10.97 |
| 200 day SMA | 10.09 | 10.08 | 10.07 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 18.26
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 260.25
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


