ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong intraday Stock price targets for ExplicitFin are 7.52 and 7.6

Intraday Target 17.45
Intraday Target 27.51
Intraday Target 37.5333333333333
Intraday Target 47.59
Intraday Target 57.61

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Tue 28 July 2026 7.56 (5%) 7.48 7.48 - 7.56 0.808 times
Mon 27 July 2026 7.20 (-4.76%) 7.20 7.20 - 7.20 0.0012 times
Thu 23 July 2026 7.56 (5%) 7.56 7.56 - 7.56 1.744 times
Wed 22 July 2026 7.20 (-3.49%) 7.10 7.09 - 7.20 3.4298 times
Tue 21 July 2026 7.46 (-4.97%) 7.50 7.46 - 7.50 0.7918 times
Fri 17 July 2026 7.85 (0%) 7.85 7.85 - 7.85 0.0884 times
Fri 10 July 2026 7.85 (-4.96%) 7.85 7.85 - 7.85 0.0256 times
Thu 09 July 2026 8.26 (-0.48%) 8.26 8.26 - 8.26 1.687 times
Wed 08 July 2026 8.30 (-1.19%) 8.30 8.30 - 8.30 1.2266 times
Tue 07 July 2026 8.40 (-3.11%) 8.40 8.40 - 8.40 0.1977 times
Fri 03 July 2026 8.67 (-4.93%) 9.12 8.67 - 9.12 1.0464 times

 Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 7.38 and 7.74

Weekly Target 17.08
Weekly Target 27.32
Weekly Target 37.44
Weekly Target 47.68
Weekly Target 57.8

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Tue 28 July 2026 7.56 (0%) 7.20 7.20 - 7.56 0.5523 times
Thu 23 July 2026 7.56 (-3.69%) 7.50 7.09 - 7.56 4.0716 times
Fri 17 July 2026 7.85 (0%) 7.85 7.85 - 7.85 0.0603 times
Fri 10 July 2026 7.85 (-9.46%) 8.40 7.85 - 8.40 2.1409 times
Fri 03 July 2026 8.67 (-9.69%) 9.12 8.67 - 9.12 0.8578 times
Thu 18 June 2026 9.60 (-0.41%) 9.65 9.60 - 9.65 0.6396 times
Fri 12 June 2026 9.64 (1.47%) 9.50 9.50 - 9.64 0.588 times
Fri 29 May 2026 9.50 (1.06%) 9.00 9.00 - 9.50 0.1873 times
Thu 21 May 2026 9.40 (4.1%) 9.48 9.00 - 9.48 0.2984 times
Fri 15 May 2026 9.03 (-9.7%) 10.00 9.03 - 10.00 0.6039 times
Fri 08 May 2026 10.00 (-3.94%) 10.41 9.87 - 10.93 0.1666 times

 weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 6.31 and 8.34

Monthly Target 15.89
Monthly Target 26.73
Monthly Target 37.9233333333333
Monthly Target 48.76
Monthly Target 59.95

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Tue 28 July 2026 7.56 (-21.25%) 9.12 7.09 - 9.12 0.2915 times
Thu 18 June 2026 9.60 (1.05%) 9.50 9.50 - 9.65 0.0466 times
Fri 29 May 2026 9.50 (-8.74%) 10.41 9.00 - 10.93 0.0477 times
Thu 30 April 2026 10.41 (-2.62%) 10.58 8.09 - 11.76 0.7408 times
Fri 27 March 2026 10.69 (6.79%) 10.51 7.68 - 11.89 1.7873 times
Fri 27 February 2026 10.01 (30.51%) 7.67 7.50 - 12.05 0.7387 times
Fri 30 January 2026 7.67 (-44.38%) 14.47 7.50 - 14.47 0.3418 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 0.9666 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.6713 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 4.3678 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 5.4167 times

 monthly chart ExplicitFin

Yearly price and charts ExplicitFin

Strong yearly Stock price targets for ExplicitFin 530571 are 3.64 and 11.02

Yearly Target 12.33
Yearly Target 24.94
Yearly Target 39.7066666666667
Yearly Target 412.32
Yearly Target 517.09

Yearly price and volumes Explicit Fin

Date Closing Open Range Volume
Tue 28 July 2026 7.56 (-45.18%) 14.47 7.09 - 14.47 0.6807 times
Wed 31 December 2025 13.79 (92.87%) 7.15 6.18 - 15.94 2.3692 times
Mon 30 December 2024 7.15 (15.88%) 6.17 5.06 - 9.13 2.5962 times
Fri 29 December 2023 6.17 (45.86%) 4.44 2.95 - 8.81 1.184 times
Fri 30 December 2022 4.23 (13.71%) 3.65 2.24 - 4.78 1.2553 times
Fri 31 December 2021 3.72 (129.63%) 1.62 1.51 - 4.63 0.7661 times
Thu 31 December 2020 1.62 (-26.36%) 2.09 1.56 - 2.09 0.0243 times
Tue 10 December 2019 2.20 (-11.65%) 2.61 2.14 - 2.61 0.1242 times
Thu 20 December 2018 2.49 (0%) 2.49 2.49 - 2.49 0 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Explicit Fin 530571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Explicit Fin 530571 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExplicitFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExplicitFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExplicitFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExplicitFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.66 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.95
20 day DMA 8.6
35 day DMA 9.04
50 day DMA 9.35
100 day DMA 9.4
150 day DMA 10.51
200 day DMA 10.29

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.57.65
12 day EMA7.948.018.16
20 day EMA8.358.438.56
35 day EMA8.868.949.04
50 day EMA9.289.359.44

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.457.58
12 day SMA7.958.128.33
20 day SMA8.68.698.78
35 day SMA9.049.099.14
50 day SMA9.359.419.48
100 day SMA9.49.449.49
150 day SMA10.5110.5310.54
200 day SMA10.2910.2810.28

Fundamentals, profit and EPS of Explicit Fin 530571

EPS is 0.57 and PE is: 13.26

Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)

Debt: 0.04 in crores

Market capitalization: 6.33

EPS is 0.04 and PE is: 189

Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)

Debt: 0.04 in crores

Market capitalization: 5.62

Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top