Munafa Stock Market Course + Intraday & FNO calls 
ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 10.29 and 10.29
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.29 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.29 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.29 (5%) | 10.29 | 10.29 - 10.29 | 0.0012 times | Wed 28 October 2026 | 9.80 (-4.95%) | 10.80 | 9.80 - 10.80 | 1.1183 times | Tue 27 October 2026 | 10.31 (4.99%) | 10.31 | 10.31 - 10.31 | 0.1254 times | Mon 26 October 2026 | 9.82 (0%) | 9.82 | 9.82 - 9.82 | 6.2045 times | Fri 23 October 2026 | 9.82 (4.91%) | 9.82 | 9.82 - 9.82 | 0.5213 times | Thu 22 October 2026 | 9.36 (4.93%) | 9.36 | 9.36 - 9.36 | 1.6147 times | Wed 21 October 2026 | 8.92 (4.94%) | 8.92 | 8.92 - 8.92 | 0.0285 times | Mon 19 October 2026 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.1278 times | Fri 16 October 2026 | 8.10 (4.92%) | 8.10 | 8.10 - 8.10 | 0.0062 times | Thu 15 October 2026 | 7.72 (4.89%) | 7.40 | 7.40 - 7.72 | 0.252 times | Tue 13 October 2026 | 7.36 (-4.66%) | 7.36 | 7.36 - 7.36 | 0.0124 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 10.05 and 11.05
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.29 (4.79%) | 9.82 | 9.80 - 10.80 | 5.4958 times | Fri 23 October 2026 | 9.82 (21.23%) | 8.50 | 8.50 - 9.82 | 1.6912 times | Fri 16 October 2026 | 8.10 (4.92%) | 7.72 | 7.36 - 8.10 | 0.6574 times | Thu 01 October 2026 | 7.72 (4.18%) | 7.05 | 7.05 - 7.78 | 0.3736 times | Tue 22 September 2026 | 7.41 (0.14%) | 7.41 | 7.41 - 7.41 | 0.0577 times | Fri 18 September 2026 | 7.40 (-4.76%) | 7.40 | 7.40 - 7.40 | 0.2088 times | Fri 11 September 2026 | 7.77 (5.71%) | 7.35 | 7.35 - 7.77 | 0.1969 times | Fri 04 September 2026 | 7.35 (-3.54%) | 7.70 | 7.32 - 7.70 | 0.3397 times | Thu 27 August 2026 | 7.62 (0.26%) | 7.61 | 7.61 - 7.62 | 0.0128 times | Fri 21 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.966 times | Fri 14 August 2026 | 8.00 (2.56%) | 8.00 | 8.00 - 8.00 | 1.9998 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 8.83 and 12.27
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.29 (32.26%) | 7.72 | 7.36 - 10.80 | 0.5863 times | Tue 29 September 2026 | 7.78 (1.04%) | 7.70 | 7.05 - 7.78 | 0.085 times | Mon 31 August 2026 | 7.70 (1.72%) | 7.57 | 7.57 - 8.00 | 0.2377 times | Wed 29 July 2026 | 7.57 (-21.15%) | 9.12 | 7.09 - 9.12 | 0.6761 times | Thu 18 June 2026 | 9.60 (1.05%) | 9.50 | 9.50 - 9.65 | 0.1058 times | Fri 29 May 2026 | 9.50 (-8.74%) | 10.41 | 9.00 - 10.93 | 0.1083 times | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 1.6835 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 4.0618 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 1.6787 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.7767 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 2.1966 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 4.96 and 12.38
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.29 (-25.38%) | 14.47 | 7.05 - 14.47 | 0.7442 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.3511 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.5764 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.1749 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2457 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7602 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0241 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1232 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExplicitFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExplicitFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.11 |
| 100 day DMA | 9 |
| 150 day DMA | 9.41 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.69 | 9.64 |
| 12 day EMA | 9.24 | 9.05 | 8.91 |
| 20 day EMA | 8.82 | 8.66 | 8.54 |
| 35 day EMA | 8.55 | 8.45 | 8.37 |
| 50 day EMA | 8.43 | 8.35 | 8.29 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.82 | 9.65 |
| 12 day SMA | 8.98 | 8.76 | 8.59 |
| 20 day SMA | 8.42 | 8.27 | 8.15 |
| 35 day SMA | 8.09 | 8.02 | 7.95 |
| 50 day SMA | 8.11 | 8.1 | 8.1 |
| 100 day SMA | 9 | 8.98 | 8.97 |
| 150 day SMA | 9.41 | 9.43 | 9.45 |
| 200 day SMA | 10.13 | 10.15 | 10.17 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 18.05
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 257.25
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
