ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 7.52 and 7.6
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.61 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.56 (5%) | 7.48 | 7.48 - 7.56 | 0.808 times | Mon 27 July 2026 | 7.20 (-4.76%) | 7.20 | 7.20 - 7.20 | 0.0012 times | Thu 23 July 2026 | 7.56 (5%) | 7.56 | 7.56 - 7.56 | 1.744 times | Wed 22 July 2026 | 7.20 (-3.49%) | 7.10 | 7.09 - 7.20 | 3.4298 times | Tue 21 July 2026 | 7.46 (-4.97%) | 7.50 | 7.46 - 7.50 | 0.7918 times | Fri 17 July 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0884 times | Fri 10 July 2026 | 7.85 (-4.96%) | 7.85 | 7.85 - 7.85 | 0.0256 times | Thu 09 July 2026 | 8.26 (-0.48%) | 8.26 | 8.26 - 8.26 | 1.687 times | Wed 08 July 2026 | 8.30 (-1.19%) | 8.30 | 8.30 - 8.30 | 1.2266 times | Tue 07 July 2026 | 8.40 (-3.11%) | 8.40 | 8.40 - 8.40 | 0.1977 times | Fri 03 July 2026 | 8.67 (-4.93%) | 9.12 | 8.67 - 9.12 | 1.0464 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 7.38 and 7.74
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.56 (0%) | 7.20 | 7.20 - 7.56 | 0.5523 times | Thu 23 July 2026 | 7.56 (-3.69%) | 7.50 | 7.09 - 7.56 | 4.0716 times | Fri 17 July 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0603 times | Fri 10 July 2026 | 7.85 (-9.46%) | 8.40 | 7.85 - 8.40 | 2.1409 times | Fri 03 July 2026 | 8.67 (-9.69%) | 9.12 | 8.67 - 9.12 | 0.8578 times | Thu 18 June 2026 | 9.60 (-0.41%) | 9.65 | 9.60 - 9.65 | 0.6396 times | Fri 12 June 2026 | 9.64 (1.47%) | 9.50 | 9.50 - 9.64 | 0.588 times | Fri 29 May 2026 | 9.50 (1.06%) | 9.00 | 9.00 - 9.50 | 0.1873 times | Thu 21 May 2026 | 9.40 (4.1%) | 9.48 | 9.00 - 9.48 | 0.2984 times | Fri 15 May 2026 | 9.03 (-9.7%) | 10.00 | 9.03 - 10.00 | 0.6039 times | Fri 08 May 2026 | 10.00 (-3.94%) | 10.41 | 9.87 - 10.93 | 0.1666 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 6.31 and 8.34
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.56 (-21.25%) | 9.12 | 7.09 - 9.12 | 0.2915 times | Thu 18 June 2026 | 9.60 (1.05%) | 9.50 | 9.50 - 9.65 | 0.0466 times | Fri 29 May 2026 | 9.50 (-8.74%) | 10.41 | 9.00 - 10.93 | 0.0477 times | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 0.7408 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 1.7873 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 0.7387 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.3418 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.9666 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.6713 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 4.3678 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 5.4167 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 3.64 and 11.02
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 9.7066666666667 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.56 (-45.18%) | 14.47 | 7.09 - 14.47 | 0.6807 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.3692 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.5962 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.184 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2553 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7661 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0243 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1242 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Explicit Fin 530571 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExplicitFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExplicitFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.5 | 7.65 |
| 12 day EMA | 7.94 | 8.01 | 8.16 |
| 20 day EMA | 8.35 | 8.43 | 8.56 |
| 35 day EMA | 8.86 | 8.94 | 9.04 |
| 50 day EMA | 9.28 | 9.35 | 9.44 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.45 | 7.58 |
| 12 day SMA | 7.95 | 8.12 | 8.33 |
| 20 day SMA | 8.6 | 8.69 | 8.78 |
| 35 day SMA | 9.04 | 9.09 | 9.14 |
| 50 day SMA | 9.35 | 9.41 | 9.48 |
| 100 day SMA | 9.4 | 9.44 | 9.49 |
| 150 day SMA | 10.51 | 10.53 | 10.54 |
| 200 day SMA | 10.29 | 10.28 | 10.28 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 13.26
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 189
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


