ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 9.37 and 10.41
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 10.236666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 11.28 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.89 (-5%) | 9.89 | 9.89 - 10.93 | 0.1101 times | Mon 04 May 2026 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.0259 times | Thu 30 April 2026 | 10.41 (4.94%) | 10.41 | 10.41 - 10.41 | 0.0229 times | Wed 29 April 2026 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 0.0111 times | Tue 28 April 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.0052 times | Mon 27 April 2026 | 9.00 (-3.23%) | 8.84 | 8.84 - 9.00 | 0.4381 times | Fri 24 April 2026 | 9.30 (4.26%) | 9.36 | 9.30 - 9.36 | 0.0185 times | Thu 23 April 2026 | 8.92 (4.94%) | 8.09 | 8.09 - 8.92 | 0.3502 times | Wed 22 April 2026 | 8.50 (-4.49%) | 8.46 | 8.46 - 8.50 | 8.2411 times | Tue 21 April 2026 | 8.90 (-4.4%) | 8.85 | 8.85 - 8.90 | 0.7771 times | Mon 20 April 2026 | 9.31 (3.56%) | 9.31 | 9.31 - 9.31 | 0.0022 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 9.37 and 10.41
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.89 (-5%) | 10.41 | 9.89 - 10.93 | 0.0219 times | Thu 30 April 2026 | 10.41 (11.94%) | 8.84 | 8.84 - 10.41 | 0.0768 times | Fri 24 April 2026 | 9.30 (3.45%) | 9.31 | 8.09 - 9.36 | 1.5104 times | Fri 17 April 2026 | 8.99 (-18.42%) | 11.07 | 8.99 - 11.54 | 0.0611 times | Fri 10 April 2026 | 11.02 (5.15%) | 10.45 | 10.45 - 11.76 | 1.2404 times | Thu 02 April 2026 | 10.48 (-1.96%) | 10.58 | 10.11 - 10.70 | 0.0352 times | Fri 27 March 2026 | 10.69 (-1.75%) | 11.42 | 10.68 - 11.89 | 0.3309 times | Fri 20 March 2026 | 10.88 (16.49%) | 9.80 | 8.88 - 11.23 | 0.3613 times | Fri 13 March 2026 | 9.34 (6.38%) | 9.21 | 7.68 - 9.34 | 3.5758 times | Fri 06 March 2026 | 8.78 (-12.29%) | 10.51 | 8.72 - 10.55 | 2.7864 times | Fri 27 February 2026 | 10.01 (-9.33%) | 11.59 | 9.87 - 12.05 | 1.4944 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 9.37 and 10.41
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.89 (-5%) | 10.41 | 9.89 - 10.93 | 0.0036 times | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 0.478 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 1.1534 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 0.4767 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.2206 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.6238 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4332 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 2.8187 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 3.4955 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.2965 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.131 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 5.21 and 12.18
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 10.62 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 17.59 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.89 (-28.28%) | 14.47 | 7.50 - 14.47 | 0.6204 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.3864 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.6151 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.1926 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2644 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7716 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0245 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1251 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExplicitFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.98 | 9.77 |
| 12 day EMA | 9.8 | 9.78 | 9.67 |
| 20 day EMA | 9.84 | 9.84 | 9.78 |
| 35 day EMA | 9.83 | 9.83 | 9.8 |
| 50 day EMA | 9.86 | 9.86 | 9.84 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.84 | 9.62 |
| 12 day SMA | 9.42 | 9.38 | 9.34 |
| 20 day SMA | 9.97 | 10 | 10.01 |
| 35 day SMA | 10.04 | 10 | 9.95 |
| 50 day SMA | 10.04 | 10.01 | 9.97 |
| 100 day SMA | 10.65 | 10.68 | 10.71 |
| 150 day SMA | 11.01 | 11 | 10.99 |
| 200 day SMA | 10.11 | 10.1 | 10.09 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 17.35
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 247.25
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


