Munafa Stock Market Course + Intraday & FNO calls 
ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 11.59 and 11.59
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.59 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.59 (-1.11%) | 11.59 | 11.59 - 11.59 | 0.0185 times | Wed 08 April 2026 | 11.72 (4.64%) | 11.76 | 10.68 - 11.76 | 0.0311 times | Tue 07 April 2026 | 11.20 (1.82%) | 11.55 | 10.45 - 11.55 | 7.6566 times | Mon 06 April 2026 | 11.00 (4.96%) | 10.45 | 10.45 - 11.00 | 0.0126 times | Thu 02 April 2026 | 10.48 (-1.5%) | 10.70 | 10.11 - 10.70 | 0.1784 times | Wed 01 April 2026 | 10.64 (-0.47%) | 10.58 | 10.58 - 10.64 | 0.0407 times | Fri 27 March 2026 | 10.69 (-1.29%) | 10.69 | 10.69 - 10.69 | 0.1214 times | Wed 25 March 2026 | 10.83 (-4.92%) | 11.89 | 10.83 - 11.89 | 0.2843 times | Tue 24 March 2026 | 11.39 (1.33%) | 11.40 | 10.68 - 11.40 | 0.8011 times | Mon 23 March 2026 | 11.24 (3.31%) | 11.42 | 10.99 - 11.42 | 0.8552 times | Fri 20 March 2026 | 10.88 (4.51%) | 10.93 | 10.41 - 10.93 | 0.0518 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 11.02 and 12.33
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.59 (10.59%) | 10.45 | 10.45 - 11.76 | 1.1018 times | Thu 02 April 2026 | 10.48 (-1.96%) | 10.58 | 10.11 - 10.70 | 0.0313 times | Fri 27 March 2026 | 10.69 (-1.75%) | 11.42 | 10.68 - 11.89 | 0.2943 times | Fri 20 March 2026 | 10.88 (16.49%) | 9.80 | 8.88 - 11.23 | 0.3213 times | Fri 13 March 2026 | 9.34 (6.38%) | 9.21 | 7.68 - 9.34 | 3.1802 times | Fri 06 March 2026 | 8.78 (-12.29%) | 10.51 | 8.72 - 10.55 | 2.4781 times | Fri 27 February 2026 | 10.01 (-9.33%) | 11.59 | 9.87 - 12.05 | 1.3291 times | Fri 20 February 2026 | 11.04 (27.34%) | 9.10 | 9.10 - 11.04 | 0.6845 times | Fri 13 February 2026 | 8.67 (5.6%) | 8.05 | 7.50 - 8.67 | 0.446 times | Fri 06 February 2026 | 8.21 (7.04%) | 7.67 | 7.67 - 8.45 | 0.1333 times | Fri 30 January 2026 | 7.67 (-8.91%) | 8.42 | 7.50 - 8.84 | 0.1816 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 10.85 and 12.5
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.59 (8.42%) | 10.58 | 10.11 - 11.76 | 0.2113 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 1.1701 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 0.4836 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.2237 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.6328 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4395 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 2.8594 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 3.546 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3008 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1328 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2011 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 6.06 and 13.03
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.59 (-15.95%) | 14.47 | 7.50 - 14.47 | 0.5521 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.4058 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.6364 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.2023 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2747 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7779 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0247 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1261 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.59
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExplicitFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.55 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.77 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.19 | 10.92 |
| 12 day EMA | 10.93 | 10.81 | 10.65 |
| 20 day EMA | 10.62 | 10.52 | 10.39 |
| 35 day EMA | 10.15 | 10.07 | 9.97 |
| 50 day EMA | 9.76 | 9.69 | 9.61 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.01 | 10.8 |
| 12 day SMA | 11.01 | 10.93 | 10.81 |
| 20 day SMA | 10.3 | 10.15 | 10.03 |
| 35 day SMA | 10.19 | 10.1 | 9.99 |
| 50 day SMA | 9.55 | 9.5 | 9.46 |
| 100 day SMA | 11.09 | 11.09 | 11.1 |
| 150 day SMA | 10.77 | 10.73 | 10.69 |
| 200 day SMA | 9.97 | 9.95 | 9.94 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 20.33
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 289.75
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
