ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong intraday Stock price targets for ExplicitFin are 9.37 and 10.41

Intraday Target 19.2
Intraday Target 29.54
Intraday Target 310.236666666667
Intraday Target 410.58
Intraday Target 511.28

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Tue 05 May 2026 9.89 (-5%) 9.89 9.89 - 10.93 0.1101 times
Mon 04 May 2026 10.41 (0%) 10.41 10.41 - 10.41 0.0259 times
Thu 30 April 2026 10.41 (4.94%) 10.41 10.41 - 10.41 0.0229 times
Wed 29 April 2026 9.92 (4.97%) 9.45 9.45 - 9.92 0.0111 times
Tue 28 April 2026 9.45 (5%) 9.45 9.45 - 9.45 0.0052 times
Mon 27 April 2026 9.00 (-3.23%) 8.84 8.84 - 9.00 0.4381 times
Fri 24 April 2026 9.30 (4.26%) 9.36 9.30 - 9.36 0.0185 times
Thu 23 April 2026 8.92 (4.94%) 8.09 8.09 - 8.92 0.3502 times
Wed 22 April 2026 8.50 (-4.49%) 8.46 8.46 - 8.50 8.2411 times
Tue 21 April 2026 8.90 (-4.4%) 8.85 8.85 - 8.90 0.7771 times
Mon 20 April 2026 9.31 (3.56%) 9.31 9.31 - 9.31 0.0022 times

 Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 9.37 and 10.41

Weekly Target 19.2
Weekly Target 29.54
Weekly Target 310.236666666667
Weekly Target 410.58
Weekly Target 511.28

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Tue 05 May 2026 9.89 (-5%) 10.41 9.89 - 10.93 0.0219 times
Thu 30 April 2026 10.41 (11.94%) 8.84 8.84 - 10.41 0.0768 times
Fri 24 April 2026 9.30 (3.45%) 9.31 8.09 - 9.36 1.5104 times
Fri 17 April 2026 8.99 (-18.42%) 11.07 8.99 - 11.54 0.0611 times
Fri 10 April 2026 11.02 (5.15%) 10.45 10.45 - 11.76 1.2404 times
Thu 02 April 2026 10.48 (-1.96%) 10.58 10.11 - 10.70 0.0352 times
Fri 27 March 2026 10.69 (-1.75%) 11.42 10.68 - 11.89 0.3309 times
Fri 20 March 2026 10.88 (16.49%) 9.80 8.88 - 11.23 0.3613 times
Fri 13 March 2026 9.34 (6.38%) 9.21 7.68 - 9.34 3.5758 times
Fri 06 March 2026 8.78 (-12.29%) 10.51 8.72 - 10.55 2.7864 times
Fri 27 February 2026 10.01 (-9.33%) 11.59 9.87 - 12.05 1.4944 times

 weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 9.37 and 10.41

Monthly Target 19.2
Monthly Target 29.54
Monthly Target 310.236666666667
Monthly Target 410.58
Monthly Target 511.28

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Tue 05 May 2026 9.89 (-5%) 10.41 9.89 - 10.93 0.0036 times
Thu 30 April 2026 10.41 (-2.62%) 10.58 8.09 - 11.76 0.478 times
Fri 27 March 2026 10.69 (6.79%) 10.51 7.68 - 11.89 1.1534 times
Fri 27 February 2026 10.01 (30.51%) 7.67 7.50 - 12.05 0.4767 times
Fri 30 January 2026 7.67 (-44.38%) 14.47 7.50 - 14.47 0.2206 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 0.6238 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.4332 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 2.8187 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 3.4955 times
Fri 29 August 2025 8.27 (32.32%) 6.25 6.18 - 8.27 0.2965 times
Thu 31 July 2025 6.25 (-22.46%) 8.05 6.25 - 8.05 0.131 times

 monthly chart ExplicitFin

Yearly price and charts ExplicitFin

Strong yearly Stock price targets for ExplicitFin 530571 are 5.21 and 12.18

Yearly Target 13.65
Yearly Target 26.77
Yearly Target 310.62
Yearly Target 413.74
Yearly Target 517.59

Yearly price and volumes Explicit Fin

Date Closing Open Range Volume
Tue 05 May 2026 9.89 (-28.28%) 14.47 7.50 - 14.47 0.6204 times
Wed 31 December 2025 13.79 (92.87%) 7.15 6.18 - 15.94 2.3864 times
Mon 30 December 2024 7.15 (15.88%) 6.17 5.06 - 9.13 2.6151 times
Fri 29 December 2023 6.17 (45.86%) 4.44 2.95 - 8.81 1.1926 times
Fri 30 December 2022 4.23 (13.71%) 3.65 2.24 - 4.78 1.2644 times
Fri 31 December 2021 3.72 (129.63%) 1.62 1.51 - 4.63 0.7716 times
Thu 31 December 2020 1.62 (-26.36%) 2.09 1.56 - 2.09 0.0245 times
Tue 10 December 2019 2.20 (-11.65%) 2.61 2.14 - 2.61 0.1251 times
Thu 20 December 2018 2.49 (0%) 2.49 2.49 - 2.49 0 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Explicit Fin 530571 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExplicitFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExplicitFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.42
20 day DMA 9.97
35 day DMA 10.04
50 day DMA 10.04
100 day DMA 10.65
150 day DMA 11.01
200 day DMA 10.11

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.989.77
12 day EMA9.89.789.67
20 day EMA9.849.849.78
35 day EMA9.839.839.8
50 day EMA9.869.869.84

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA10.029.849.62
12 day SMA9.429.389.34
20 day SMA9.971010.01
35 day SMA10.04109.95
50 day SMA10.0410.019.97
100 day SMA10.6510.6810.71
150 day SMA11.011110.99
200 day SMA10.1110.110.09

Fundamentals, profit and EPS of Explicit Fin 530571

EPS is 0.57 and PE is: 17.35

Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)

Debt: 0.04 in crores

Market capitalization: 6.33

EPS is 0.04 and PE is: 247.25

Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)

Debt: 0.04 in crores

Market capitalization: 5.62

Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top