ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong intraday Stock price targets for ExplicitFin are 8.67 and 8.67

Intraday Target 18.67
Intraday Target 28.67
Intraday Target 38.67
Intraday Target 48.67
Intraday Target 58.67

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Fri 13 February 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.4355 times
Thu 12 February 2026 8.26 (4.96%) 8.26 8.26 - 8.26 0.8711 times
Wed 11 February 2026 7.87 (4.93%) 7.87 7.87 - 7.87 3.0714 times
Tue 10 February 2026 7.50 (-3.97%) 7.81 7.50 - 7.81 0.0801 times
Mon 09 February 2026 7.81 (-4.87%) 8.05 7.80 - 8.62 2.8937 times
Fri 06 February 2026 8.21 (0%) 8.21 8.21 - 8.21 0.0087 times
Thu 05 February 2026 8.21 (1.99%) 8.45 8.21 - 8.45 1.0488 times
Wed 04 February 2026 8.05 (4.95%) 8.05 8.05 - 8.05 0.331 times
Sun 01 February 2026 7.67 (0%) 7.67 7.67 - 7.67 0.8084 times
Fri 30 January 2026 7.67 (-1.29%) 7.80 7.50 - 8.15 0.4512 times
Thu 29 January 2026 7.77 (-4.9%) 8.57 7.77 - 8.57 2.2247 times

 Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 8.09 and 9.26

Weekly Target 17.11
Weekly Target 27.89
Weekly Target 38.28
Weekly Target 49.06
Weekly Target 59.45

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Fri 13 February 2026 8.67 (5.6%) 8.05 7.50 - 8.67 1.3327 times
Fri 06 February 2026 8.21 (7.04%) 7.67 7.67 - 8.45 0.3982 times
Fri 30 January 2026 7.67 (-8.91%) 8.42 7.50 - 8.84 0.5425 times
Fri 23 January 2026 8.42 (-12.66%) 10.12 7.89 - 10.12 1.5682 times
Fri 16 January 2026 9.64 (-17.89%) 11.16 9.58 - 11.16 1.0838 times
Thu 08 January 2026 11.74 (-11.73%) 13.00 11.74 - 13.06 0.252 times
Fri 02 January 2026 13.30 (11.39%) 12.18 11.94 - 14.47 0.1781 times
Fri 26 December 2025 11.94 (-12.85%) 14.38 11.19 - 14.38 1.0484 times
Fri 19 December 2025 13.70 (-1.3%) 14.56 12.54 - 14.56 0.7153 times
Fri 12 December 2025 13.88 (3.5%) 13.41 13.34 - 13.88 2.8807 times
Fri 05 December 2025 13.41 (0.9%) 13.29 13.29 - 13.95 5.4541 times

 weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 8.09 and 9.26

Monthly Target 17.11
Monthly Target 27.89
Monthly Target 38.28
Monthly Target 49.06
Monthly Target 59.45

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 13 February 2026 8.67 (13.04%) 7.67 7.50 - 8.67 0.1279 times
Fri 30 January 2026 7.67 (-44.38%) 14.47 7.50 - 14.47 0.2649 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 0.7492 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.5203 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 3.3853 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 4.1982 times
Fri 29 August 2025 8.27 (32.32%) 6.25 6.18 - 8.27 0.3561 times
Thu 31 July 2025 6.25 (-22.46%) 8.05 6.25 - 8.05 0.1573 times
Tue 10 June 2025 8.06 (-6.82%) 8.22 7.81 - 8.60 0.238 times
Mon 05 May 2025 8.65 (0.46%) 8.65 8.65 - 8.65 0.0027 times
Wed 30 April 2025 8.61 (9.82%) 7.45 6.53 - 9.24 0.2393 times

 monthly chart ExplicitFin

Yearly price and charts ExplicitFin

Strong yearly Stock price targets for ExplicitFin 530571 are 4.6 and 11.57

Yearly Target 13.24
Yearly Target 25.96
Yearly Target 310.213333333333
Yearly Target 412.93
Yearly Target 517.18

Yearly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 13 February 2026 8.67 (-37.13%) 14.47 7.50 - 14.47 0.0925 times
Wed 31 December 2025 13.79 (92.87%) 7.15 6.18 - 15.94 2.5367 times
Mon 30 December 2024 7.15 (15.88%) 6.17 5.06 - 9.13 2.7798 times
Fri 29 December 2023 6.17 (45.86%) 4.44 2.95 - 8.81 1.2677 times
Fri 30 December 2022 4.23 (13.71%) 3.65 2.24 - 4.78 1.344 times
Fri 31 December 2021 3.72 (129.63%) 1.62 1.51 - 4.63 0.8203 times
Thu 31 December 2020 1.62 (-26.36%) 2.09 1.56 - 2.09 0.026 times
Tue 10 December 2019 2.20 (-11.65%) 2.61 2.14 - 2.61 0.133 times
Thu 20 December 2018 2.49 (0%) 2.49 2.49 - 2.49 0 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExplicitFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExplicitFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.99
20 day DMA 8.45
35 day DMA 10.31
50 day DMA 11.25
100 day DMA 11.49
150 day DMA 10.13
200 day DMA 9.52

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA8.227.997.85
12 day EMA8.38.238.23
20 day EMA8.838.858.91
35 day EMA9.829.899.99
50 day EMA11.0911.1911.31

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA8.027.937.92
12 day SMA7.997.977.97
20 day SMA8.458.588.75
35 day SMA10.3110.4410.58
50 day SMA11.2511.3511.44
100 day SMA11.4911.4911.5
150 day SMA10.1310.1310.12
200 day SMA9.529.519.5

Fundamentals, profit and EPS of Explicit Fin 530571

EPS is 0.57 and PE is: 15.21

Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)

Debt: 0.04 in crores

Market capitalization: 6.33

EPS is 0.04 and PE is: 216.75

Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)

Debt: 0.04 in crores

Market capitalization: 5.62

Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top