ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong intraday Stock price targets for ExplicitFin are 9.6 and 9.6

Intraday Target 19.6
Intraday Target 29.6
Intraday Target 39.6
Intraday Target 49.6
Intraday Target 59.6

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Thu 18 June 2026 9.60 (-0.52%) 9.60 9.60 - 9.60 1.2635 times
Tue 16 June 2026 9.65 (0%) 9.65 9.65 - 9.65 2.2555 times
Mon 15 June 2026 9.65 (0.1%) 9.65 9.65 - 9.65 0.2527 times
Fri 12 June 2026 9.64 (0.42%) 9.64 9.64 - 9.64 0.0702 times
Tue 02 June 2026 9.60 (1.05%) 9.50 9.50 - 9.60 3.3973 times
Fri 29 May 2026 9.50 (0%) 9.50 9.50 - 9.50 0.0047 times
Wed 27 May 2026 9.50 (1.06%) 9.00 9.00 - 9.50 1.0997 times
Thu 21 May 2026 9.40 (-0.42%) 9.40 9.00 - 9.40 1.6051 times
Wed 20 May 2026 9.44 (4.54%) 9.48 9.44 - 9.48 0.0468 times
Tue 19 May 2026 9.03 (0%) 9.03 9.03 - 9.03 0.0047 times
Mon 18 May 2026 9.03 (0%) 9.48 9.03 - 9.48 0.1029 times

 Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 9.58 and 9.63

Weekly Target 19.57
Weekly Target 29.58
Weekly Target 39.6166666666667
Weekly Target 49.63
Weekly Target 59.67

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Thu 18 June 2026 9.60 (-0.41%) 9.65 9.60 - 9.65 0.2938 times
Fri 12 June 2026 9.64 (1.47%) 9.50 9.50 - 9.64 0.2701 times
Fri 29 May 2026 9.50 (1.06%) 9.00 9.00 - 9.50 0.086 times
Thu 21 May 2026 9.40 (4.1%) 9.48 9.00 - 9.48 0.137 times
Fri 15 May 2026 9.03 (-9.7%) 10.00 9.03 - 10.00 0.2774 times
Fri 08 May 2026 10.00 (-3.94%) 10.41 9.87 - 10.93 0.0765 times
Thu 30 April 2026 10.41 (11.94%) 8.84 8.84 - 10.41 0.2354 times
Fri 24 April 2026 9.30 (3.45%) 9.31 8.09 - 9.36 4.6323 times
Fri 17 April 2026 8.99 (-18.42%) 11.07 8.99 - 11.54 0.1873 times
Fri 10 April 2026 11.02 (5.15%) 10.45 10.45 - 11.76 3.8042 times
Thu 02 April 2026 10.48 (-1.96%) 10.58 10.11 - 10.70 0.1079 times

 weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 9.55 and 9.7

Monthly Target 19.43
Monthly Target 29.52
Monthly Target 39.5833333333333
Monthly Target 49.67
Monthly Target 59.73

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Thu 18 June 2026 9.60 (1.05%) 9.50 9.50 - 9.65 0.0308 times
Fri 29 May 2026 9.50 (-8.74%) 10.41 9.00 - 10.93 0.0315 times
Thu 30 April 2026 10.41 (-2.62%) 10.58 8.09 - 11.76 0.4898 times
Fri 27 March 2026 10.69 (6.79%) 10.51 7.68 - 11.89 1.1817 times
Fri 27 February 2026 10.01 (30.51%) 7.67 7.50 - 12.05 0.4884 times
Fri 30 January 2026 7.67 (-44.38%) 14.47 7.50 - 14.47 0.226 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 0.6391 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.4438 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 2.8878 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 3.5812 times
Fri 29 August 2025 8.27 (32.32%) 6.25 6.18 - 8.27 0.3038 times

 monthly chart ExplicitFin

Yearly price and charts ExplicitFin

Strong yearly Stock price targets for ExplicitFin 530571 are 5.07 and 12.04

Yearly Target 13.55
Yearly Target 26.58
Yearly Target 310.523333333333
Yearly Target 413.55
Yearly Target 517.49

Yearly price and volumes Explicit Fin

Date Closing Open Range Volume
Thu 18 June 2026 9.60 (-30.38%) 14.47 7.50 - 14.47 0.6345 times
Wed 31 December 2025 13.79 (92.87%) 7.15 6.18 - 15.94 2.3824 times
Mon 30 December 2024 7.15 (15.88%) 6.17 5.06 - 9.13 2.6106 times
Fri 29 December 2023 6.17 (45.86%) 4.44 2.95 - 8.81 1.1906 times
Fri 30 December 2022 4.23 (13.71%) 3.65 2.24 - 4.78 1.2623 times
Fri 31 December 2021 3.72 (129.63%) 1.62 1.51 - 4.63 0.7703 times
Thu 31 December 2020 1.62 (-26.36%) 2.09 1.56 - 2.09 0.0244 times
Tue 10 December 2019 2.20 (-11.65%) 2.61 2.14 - 2.61 0.1249 times
Thu 20 December 2018 2.49 (0%) 2.49 2.49 - 2.49 0 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExplicitFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExplicitFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.42
20 day DMA 9.63
35 day DMA 9.69
50 day DMA 9.94
100 day DMA 9.97
150 day DMA 10.74
200 day DMA 10.25

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.69.58
12 day EMA9.569.559.53
20 day EMA9.589.589.57
35 day EMA9.699.79.7
50 day EMA9.789.799.8

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.619.58
12 day SMA9.429.419.4
20 day SMA9.639.659.64
35 day SMA9.699.749.77
50 day SMA9.949.919.88
100 day SMA9.9710.0110.05
150 day SMA10.7410.7710.8
200 day SMA10.2510.2510.24

Fundamentals, profit and EPS of Explicit Fin 530571

EPS is 0.57 and PE is: 16.84

Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)

Debt: 0.04 in crores

Market capitalization: 6.33

EPS is 0.04 and PE is: 240

Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)

Debt: 0.04 in crores

Market capitalization: 5.62

Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top