Munafa Stock Market Course + Intraday & FNO calls 
ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 13.41 and 13.41
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.41 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.41 (-1.97%) | 13.41 | 13.41 - 13.41 | 2.3627 times | Thu 04 December 2025 | 13.68 (-1.94%) | 13.95 | 13.68 - 13.95 | 0.2168 times | Wed 03 December 2025 | 13.95 (1.97%) | 13.95 | 13.95 - 13.95 | 1.612 times | Tue 02 December 2025 | 13.68 (1.94%) | 13.42 | 13.42 - 13.68 | 1.5954 times | Mon 01 December 2025 | 13.42 (0.98%) | 13.29 | 13.29 - 13.42 | 1.0334 times | Fri 28 November 2025 | 13.29 (-0.52%) | 13.36 | 13.29 - 13.36 | 0.4561 times | Thu 27 November 2025 | 13.36 (0%) | 13.36 | 13.36 - 13.62 | 1.815 times | Wed 26 November 2025 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.8396 times | Tue 25 November 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0253 times | Mon 24 November 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.0438 times | Fri 21 November 2025 | 13.10 (0%) | 13.36 | 13.10 - 13.36 | 0.9722 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 13.35 and 14.01
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.41 (0.9%) | 13.29 | 13.29 - 13.95 | 0.6797 times | Fri 28 November 2025 | 13.29 (1.45%) | 13.10 | 13.10 - 13.62 | 0.3169 times | Fri 21 November 2025 | 13.10 (7.2%) | 12.46 | 12.46 - 13.36 | 0.1873 times | Fri 14 November 2025 | 12.22 (4.62%) | 11.91 | 11.45 - 12.22 | 0.2735 times | Fri 07 November 2025 | 11.68 (-1.43%) | 11.62 | 11.39 - 11.68 | 0.0999 times | Fri 31 October 2025 | 11.85 (24.74%) | 10.40 | 10.20 - 12.33 | 2.0283 times | Thu 23 October 2025 | 9.50 (-9.52%) | 10.60 | 9.50 - 10.95 | 0.1201 times | Fri 17 October 2025 | 10.50 (-5.83%) | 10.60 | 9.50 - 10.98 | 1.8955 times | Fri 10 October 2025 | 11.15 (-22.41%) | 13.66 | 11.15 - 13.66 | 0.2372 times | Fri 03 October 2025 | 14.37 (4.13%) | 14.49 | 13.73 - 15.94 | 4.1617 times | Fri 26 September 2025 | 13.80 (27.31%) | 11.38 | 10.82 - 13.80 | 2.6655 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 13.35 and 14.01
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.41 (0.9%) | 13.29 | 13.29 - 13.95 | 0.4242 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.5477 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.5633 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.419 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3749 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1655 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2506 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0028 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2519 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0001 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.0712 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 9.8 and 19.56
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 11.843333333333 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.41 (87.55%) | 7.15 | 6.18 - 15.94 | 2.2255 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.5196 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.1491 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2183 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7435 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0236 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1205 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExplicitFin in short term but the sell signal is initial and weak.
ExplicitFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExplicitFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.38 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.28 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.63 | 13.6 |
| 12 day EMA | 13.3 | 13.28 | 13.21 |
| 20 day EMA | 12.98 | 12.93 | 12.85 |
| 35 day EMA | 12.63 | 12.58 | 12.51 |
| 50 day EMA | 12.22 | 12.17 | 12.11 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.6 | 13.54 |
| 12 day SMA | 13.38 | 13.33 | 13.24 |
| 20 day SMA | 12.92 | 12.83 | 12.71 |
| 35 day SMA | 12.01 | 11.93 | 11.86 |
| 50 day SMA | 12.28 | 12.23 | 12.16 |
| 100 day SMA | 10.01 | 9.94 | 9.88 |
| 150 day SMA | 9.24 | 9.21 | 9.16 |
| 200 day SMA | 8.66 | 8.62 | 8.59 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 23.53
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 335.25
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
