ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong intraday Stock price targets for ExplicitFin are 9.5 and 9.5

Intraday Target 19.5
Intraday Target 29.5
Intraday Target 39.5
Intraday Target 49.5
Intraday Target 59.5

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Fri 29 May 2026 9.50 (0%) 9.50 9.50 - 9.50 0.0072 times
Wed 27 May 2026 9.50 (1.06%) 9.00 9.00 - 9.50 1.6894 times
Thu 21 May 2026 9.40 (-0.42%) 9.40 9.00 - 9.40 2.4659 times
Wed 20 May 2026 9.44 (4.54%) 9.48 9.44 - 9.48 0.0719 times
Tue 19 May 2026 9.03 (0%) 9.03 9.03 - 9.03 0.0072 times
Mon 18 May 2026 9.03 (0%) 9.48 9.03 - 9.48 0.1582 times
Fri 15 May 2026 9.03 (-4.95%) 9.03 9.03 - 9.97 0.6542 times
Thu 14 May 2026 9.50 (0%) 9.51 9.50 - 9.51 0.266 times
Tue 12 May 2026 9.50 (-5%) 10.00 9.50 - 10.00 4.5507 times
Fri 08 May 2026 10.00 (0%) 10.00 10.00 - 10.00 0.1294 times
Thu 07 May 2026 10.00 (1.32%) 10.36 10.00 - 10.36 0.0503 times

 Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 9.25 and 9.75

Weekly Target 18.83
Weekly Target 29.17
Weekly Target 39.3333333333333
Weekly Target 49.67
Weekly Target 59.83

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Fri 29 May 2026 9.50 (1.06%) 9.00 9.00 - 9.50 0.0815 times
Thu 21 May 2026 9.40 (4.1%) 9.48 9.00 - 9.48 0.1298 times
Fri 15 May 2026 9.03 (-9.7%) 10.00 9.03 - 10.00 0.2627 times
Fri 08 May 2026 10.00 (-3.94%) 10.41 9.87 - 10.93 0.0725 times
Thu 30 April 2026 10.41 (11.94%) 8.84 8.84 - 10.41 0.223 times
Fri 24 April 2026 9.30 (3.45%) 9.31 8.09 - 9.36 4.387 times
Fri 17 April 2026 8.99 (-18.42%) 11.07 8.99 - 11.54 0.1774 times
Fri 10 April 2026 11.02 (5.15%) 10.45 10.45 - 11.76 3.6028 times
Thu 02 April 2026 10.48 (-1.96%) 10.58 10.11 - 10.70 0.1022 times
Fri 27 March 2026 10.69 (-1.75%) 11.42 10.68 - 11.89 0.9613 times
Fri 20 March 2026 10.88 (16.49%) 9.80 8.88 - 11.23 1.0493 times

 weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 8.29 and 10.22

Monthly Target 17.88
Monthly Target 28.69
Monthly Target 39.81
Monthly Target 410.62
Monthly Target 511.74

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 29 May 2026 9.50 (-8.74%) 10.41 9.00 - 10.93 0.0307 times
Thu 30 April 2026 10.41 (-2.62%) 10.58 8.09 - 11.76 0.4767 times
Fri 27 March 2026 10.69 (6.79%) 10.51 7.68 - 11.89 1.1503 times
Fri 27 February 2026 10.01 (30.51%) 7.67 7.50 - 12.05 0.4754 times
Fri 30 January 2026 7.67 (-44.38%) 14.47 7.50 - 14.47 0.22 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 0.6221 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.432 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 2.8111 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 3.4861 times
Fri 29 August 2025 8.27 (32.32%) 6.25 6.18 - 8.27 0.2957 times
Thu 31 July 2025 6.25 (-22.46%) 8.05 6.25 - 8.05 0.1306 times

 monthly chart ExplicitFin

Yearly price and charts ExplicitFin

Strong yearly Stock price targets for ExplicitFin 530571 are 5.02 and 11.99

Yearly Target 13.52
Yearly Target 26.51
Yearly Target 310.49
Yearly Target 413.48
Yearly Target 517.46

Yearly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 29 May 2026 9.50 (-31.11%) 14.47 7.50 - 14.47 0.6271 times
Wed 31 December 2025 13.79 (92.87%) 7.15 6.18 - 15.94 2.3845 times
Mon 30 December 2024 7.15 (15.88%) 6.17 5.06 - 9.13 2.613 times
Fri 29 December 2023 6.17 (45.86%) 4.44 2.95 - 8.81 1.1916 times
Fri 30 December 2022 4.23 (13.71%) 3.65 2.24 - 4.78 1.2634 times
Fri 31 December 2021 3.72 (129.63%) 1.62 1.51 - 4.63 0.771 times
Thu 31 December 2020 1.62 (-26.36%) 2.09 1.56 - 2.09 0.0245 times
Tue 10 December 2019 2.20 (-11.65%) 2.61 2.14 - 2.61 0.125 times
Thu 20 December 2018 2.49 (0%) 2.49 2.49 - 2.49 0 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.44

Munafa value: 65 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExplicitFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExplicitFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.48
20 day DMA 9.56
35 day DMA 9.86
50 day DMA 9.83
100 day DMA 10.16
150 day DMA 10.9
200 day DMA 10.23

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.399.33
12 day EMA9.479.479.46
20 day EMA9.559.559.56
35 day EMA9.699.79.71
50 day EMA9.829.839.84

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.289.19
12 day SMA9.489.529.59
20 day SMA9.569.519.48
35 day SMA9.869.99.95
50 day SMA9.839.839.84
100 day SMA10.1610.210.25
150 day SMA10.910.9310.95
200 day SMA10.2310.2210.22

Fundamentals, profit and EPS of Explicit Fin 530571

EPS is 0.57 and PE is: 16.67

Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)

Debt: 0.04 in crores

Market capitalization: 6.33

EPS is 0.04 and PE is: 237.5

Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)

Debt: 0.04 in crores

Market capitalization: 5.62

Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top