Munafa Stock Market Course + Intraday & FNO calls 
ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 10.74 and 11.31
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.21 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.78 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (-4.92%) | 11.59 | 11.02 - 11.59 | 0.0105 times | Thu 09 April 2026 | 11.59 (-1.11%) | 11.59 | 11.59 - 11.59 | 0.0202 times | Wed 08 April 2026 | 11.72 (4.64%) | 11.76 | 10.68 - 11.76 | 0.034 times | Tue 07 April 2026 | 11.20 (1.82%) | 11.55 | 10.45 - 11.55 | 8.3638 times | Mon 06 April 2026 | 11.00 (4.96%) | 10.45 | 10.45 - 11.00 | 0.0137 times | Thu 02 April 2026 | 10.48 (-1.5%) | 10.70 | 10.11 - 10.70 | 0.1949 times | Wed 01 April 2026 | 10.64 (-0.47%) | 10.58 | 10.58 - 10.64 | 0.0445 times | Fri 27 March 2026 | 10.69 (-1.29%) | 10.69 | 10.69 - 10.69 | 0.1326 times | Wed 25 March 2026 | 10.83 (-4.92%) | 11.89 | 10.83 - 11.89 | 0.3106 times | Tue 24 March 2026 | 11.39 (1.33%) | 11.40 | 10.68 - 11.40 | 0.8751 times | Mon 23 March 2026 | 11.24 (3.31%) | 11.42 | 10.99 - 11.42 | 0.9342 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 10.74 and 12.05
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (5.15%) | 10.45 | 10.45 - 11.76 | 1.103 times | Thu 02 April 2026 | 10.48 (-1.96%) | 10.58 | 10.11 - 10.70 | 0.0313 times | Fri 27 March 2026 | 10.69 (-1.75%) | 11.42 | 10.68 - 11.89 | 0.2943 times | Fri 20 March 2026 | 10.88 (16.49%) | 9.80 | 8.88 - 11.23 | 0.3212 times | Fri 13 March 2026 | 9.34 (6.38%) | 9.21 | 7.68 - 9.34 | 3.1798 times | Fri 06 March 2026 | 8.78 (-12.29%) | 10.51 | 8.72 - 10.55 | 2.4778 times | Fri 27 February 2026 | 10.01 (-9.33%) | 11.59 | 9.87 - 12.05 | 1.3289 times | Fri 20 February 2026 | 11.04 (27.34%) | 9.10 | 9.10 - 11.04 | 0.6844 times | Fri 13 February 2026 | 8.67 (5.6%) | 8.05 | 7.50 - 8.67 | 0.4459 times | Fri 06 February 2026 | 8.21 (7.04%) | 7.67 | 7.67 - 8.45 | 0.1333 times | Fri 30 January 2026 | 7.67 (-8.91%) | 8.42 | 7.50 - 8.84 | 0.1815 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 10.57 and 12.22
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (3.09%) | 10.58 | 10.11 - 11.76 | 0.2116 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 1.17 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 0.4836 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.2237 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.6328 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4395 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 2.8593 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 3.5459 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3008 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1328 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2011 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 5.78 and 12.75
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 10.996666666667 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.02 (-20.09%) | 14.47 | 7.50 - 14.47 | 0.5522 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.4058 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.6363 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.2023 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.2747 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.7779 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0247 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1261 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.59
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExplicitFin in short term and the buy signal is strong.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExplicitFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExplicitFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.26 |
| 50 day DMA | 9.6 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.8 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.32 | 11.19 |
| 12 day EMA | 10.94 | 10.93 | 10.81 |
| 20 day EMA | 10.66 | 10.62 | 10.52 |
| 35 day EMA | 10.2 | 10.15 | 10.07 |
| 50 day EMA | 9.77 | 9.72 | 9.64 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.2 | 11.01 |
| 12 day SMA | 11.06 | 11.01 | 10.93 |
| 20 day SMA | 10.43 | 10.3 | 10.15 |
| 35 day SMA | 10.26 | 10.19 | 10.1 |
| 50 day SMA | 9.6 | 9.55 | 9.5 |
| 100 day SMA | 11.08 | 11.09 | 11.09 |
| 150 day SMA | 10.8 | 10.77 | 10.73 |
| 200 day SMA | 9.99 | 9.97 | 9.95 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 19.33
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 275.5
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
