ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 9.11 and 10.11
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.9333333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.93 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (-4.37%) | 10.33 | 9.58 - 10.58 | 2.0338 times | Wed 14 January 2026 | 10.08 (-5%) | 10.08 | 10.08 - 11.14 | 1.7389 times | Tue 13 January 2026 | 10.61 (-4.93%) | 10.61 | 10.61 - 10.61 | 1.4121 times | Mon 12 January 2026 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 2.147 times | Thu 08 January 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.4465 times | Wed 07 January 2026 | 12.35 (-5%) | 13.06 | 12.35 - 13.06 | 1.0404 times | Mon 05 January 2026 | 13.00 (-2.26%) | 13.00 | 13.00 - 13.00 | 0.2179 times | Fri 02 January 2026 | 13.30 (-5%) | 14.00 | 13.30 - 14.00 | 0.5426 times | Thu 01 January 2026 | 14.00 (1.52%) | 14.47 | 14.00 - 14.47 | 0.3931 times | Wed 31 December 2025 | 13.79 (4.87%) | 13.80 | 13.79 - 13.80 | 0.0278 times | Tue 30 December 2025 | 13.15 (4.95%) | 13.15 | 13.15 - 13.15 | 0.2222 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 8.82 and 10.4
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (-17.89%) | 11.16 | 9.58 - 11.16 | 0.6071 times | Thu 08 January 2026 | 11.74 (-11.73%) | 13.00 | 11.74 - 13.06 | 0.1412 times | Fri 02 January 2026 | 13.30 (11.39%) | 12.18 | 11.94 - 14.47 | 0.0998 times | Fri 26 December 2025 | 11.94 (-12.85%) | 14.38 | 11.19 - 14.38 | 0.5873 times | Fri 19 December 2025 | 13.70 (-1.3%) | 14.56 | 12.54 - 14.56 | 0.4007 times | Fri 12 December 2025 | 13.88 (3.5%) | 13.41 | 13.34 - 13.88 | 1.6136 times | Fri 05 December 2025 | 13.41 (0.9%) | 13.29 | 13.29 - 13.95 | 3.0551 times | Fri 28 November 2025 | 13.29 (1.45%) | 13.10 | 13.10 - 13.62 | 1.4244 times | Fri 21 November 2025 | 13.10 (7.2%) | 12.46 | 12.46 - 13.36 | 0.8417 times | Fri 14 November 2025 | 12.22 (4.62%) | 11.91 | 11.45 - 12.22 | 1.2292 times | Fri 07 November 2025 | 11.68 (-1.43%) | 11.62 | 11.39 - 11.68 | 0.449 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 7.17 and 12.06
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (-30.09%) | 14.47 | 9.58 - 14.47 | 0.1094 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.7525 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.5226 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.4005 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.217 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3577 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.158 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2391 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0027 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2404 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0001 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 7.17 and 12.06
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 11.23 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (-30.09%) | 14.47 | 9.58 - 14.47 | 0.0258 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.5557 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.8006 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.2772 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.3541 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.8264 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0262 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.134 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Explicit Fin 530571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExplicitFin in short term and the sell signal is strong.
ExplicitFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExplicitFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.68 |
| 100 day DMA | 11.34 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 11.09 | 11.59 |
| 12 day EMA | 11.57 | 11.92 | 12.26 |
| 20 day EMA | 12.06 | 12.31 | 12.54 |
| 35 day EMA | 12.27 | 12.42 | 12.56 |
| 50 day EMA | 12.32 | 12.43 | 12.53 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 11.19 | 11.77 |
| 12 day SMA | 12.11 | 12.3 | 12.45 |
| 20 day SMA | 12.42 | 12.6 | 12.79 |
| 35 day SMA | 12.87 | 12.97 | 13.05 |
| 50 day SMA | 12.68 | 12.73 | 12.76 |
| 100 day SMA | 11.34 | 11.31 | 11.27 |
| 150 day SMA | 10.11 | 10.09 | 10.08 |
| 200 day SMA | 9.42 | 9.41 | 9.39 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 16.91
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 241
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


