Munafa Stock Market Course + Intraday & FNO calls 
ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530571
- 530571 Experts view
- Tomorrow's Movement 530571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExplicitFin
Strong intraday Stock price targets for ExplicitFin are 11.04 and 11.04
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.04 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.04 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 0.0009 times | Thu 19 February 2026 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 0.3973 times | Wed 18 February 2026 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 0.0009 times | Tue 17 February 2026 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0299 times | Mon 16 February 2026 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 5.6259 times | Fri 13 February 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.2337 times | Thu 12 February 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.4674 times | Wed 11 February 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 1.6481 times | Tue 10 February 2026 | 7.50 (-3.97%) | 7.81 | 7.50 - 7.81 | 0.043 times | Mon 09 February 2026 | 7.81 (-4.87%) | 8.05 | 7.80 - 8.62 | 1.5528 times | Fri 06 February 2026 | 8.21 (0%) | 8.21 | 8.21 - 8.21 | 0.0047 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 10.07 and 12.01
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.04 (27.34%) | 9.10 | 9.10 - 11.04 | 2.2318 times | Fri 13 February 2026 | 8.67 (5.6%) | 8.05 | 7.50 - 8.67 | 1.4541 times | Fri 06 February 2026 | 8.21 (7.04%) | 7.67 | 7.67 - 8.45 | 0.4345 times | Fri 30 January 2026 | 7.67 (-8.91%) | 8.42 | 7.50 - 8.84 | 0.592 times | Fri 23 January 2026 | 8.42 (-12.66%) | 10.12 | 7.89 - 10.12 | 1.7112 times | Fri 16 January 2026 | 9.64 (-17.89%) | 11.16 | 9.58 - 11.16 | 1.1826 times | Thu 08 January 2026 | 11.74 (-11.73%) | 13.00 | 11.74 - 13.06 | 0.275 times | Fri 02 January 2026 | 13.30 (11.39%) | 12.18 | 11.94 - 14.47 | 0.1943 times | Fri 26 December 2025 | 11.94 (-12.85%) | 14.38 | 11.19 - 14.38 | 1.144 times | Fri 19 December 2025 | 13.70 (-1.3%) | 14.56 | 12.54 - 14.56 | 0.7805 times | Fri 12 December 2025 | 13.88 (3.5%) | 13.41 | 13.34 - 13.88 | 3.1432 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 9.27 and 12.81
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.04 (43.94%) | 7.67 | 7.50 - 11.04 | 0.2749 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.261 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.738 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.5126 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.3349 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.1357 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3508 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1549 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2345 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0026 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2357 times |
Yearly price and charts ExplicitFin
Strong yearly Stock price targets for ExplicitFin 530571 are 5.79 and 12.76
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 11.003333333333 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.04 (-19.94%) | 14.47 | 7.50 - 14.47 | 0.1276 times | Wed 31 December 2025 | 13.79 (92.87%) | 7.15 | 6.18 - 15.94 | 2.5267 times | Mon 30 December 2024 | 7.15 (15.88%) | 6.17 | 5.06 - 9.13 | 2.7689 times | Fri 29 December 2023 | 6.17 (45.86%) | 4.44 | 2.95 - 8.81 | 1.2627 times | Fri 30 December 2022 | 4.23 (13.71%) | 3.65 | 2.24 - 4.78 | 1.3388 times | Fri 31 December 2021 | 3.72 (129.63%) | 1.62 | 1.51 - 4.63 | 0.817 times | Thu 31 December 2020 | 1.62 (-26.36%) | 2.09 | 1.56 - 2.09 | 0.0259 times | Tue 10 December 2019 | 2.20 (-11.65%) | 2.61 | 2.14 - 2.61 | 0.1324 times | Thu 20 December 2018 | 2.49 (0%) | 2.49 | 2.49 - 2.49 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.26
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExplicitFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.56 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 9.67 | 9.25 |
| 12 day EMA | 9.38 | 9.08 | 8.82 |
| 20 day EMA | 9.35 | 9.17 | 9.03 |
| 35 day EMA | 10.01 | 9.95 | 9.92 |
| 50 day EMA | 11.05 | 11.05 | 11.07 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.57 | 9.12 |
| 12 day SMA | 8.9 | 8.65 | 8.41 |
| 20 day SMA | 8.56 | 8.44 | 8.37 |
| 35 day SMA | 9.89 | 9.91 | 9.97 |
| 50 day SMA | 10.9 | 10.96 | 11.03 |
| 100 day SMA | 11.53 | 11.52 | 11.51 |
| 150 day SMA | 10.22 | 10.19 | 10.17 |
| 200 day SMA | 9.6 | 9.58 | 9.56 |
Fundamentals, profit and EPS of Explicit Fin 530571
EPS is 0.57 and PE is: 19.37
Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)
Debt: 0.04 in crores
Market capitalization: 6.33
EPS is 0.04 and PE is: 276
Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)
Debt: 0.04 in crores
Market capitalization: 5.62
Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
