ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExplicitFin

Strong intraday Stock price targets for ExplicitFin are 9.11 and 10.11

Intraday Target 18.93
Intraday Target 29.29
Intraday Target 39.9333333333333
Intraday Target 410.29
Intraday Target 510.93

Daily price and volume Explicit Fin

Date Closing Open Range Volume
Fri 16 January 2026 9.64 (-4.37%) 10.33 9.58 - 10.58 2.0338 times
Wed 14 January 2026 10.08 (-5%) 10.08 10.08 - 11.14 1.7389 times
Tue 13 January 2026 10.61 (-4.93%) 10.61 10.61 - 10.61 1.4121 times
Mon 12 January 2026 11.16 (-4.94%) 11.16 11.16 - 11.16 2.147 times
Thu 08 January 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.4465 times
Wed 07 January 2026 12.35 (-5%) 13.06 12.35 - 13.06 1.0404 times
Mon 05 January 2026 13.00 (-2.26%) 13.00 13.00 - 13.00 0.2179 times
Fri 02 January 2026 13.30 (-5%) 14.00 13.30 - 14.00 0.5426 times
Thu 01 January 2026 14.00 (1.52%) 14.47 14.00 - 14.47 0.3931 times
Wed 31 December 2025 13.79 (4.87%) 13.80 13.79 - 13.80 0.0278 times
Tue 30 December 2025 13.15 (4.95%) 13.15 13.15 - 13.15 0.2222 times

 Daily chart ExplicitFin

Weekly price and charts ExplicitFin

Strong weekly Stock price targets for ExplicitFin 530571 are 8.82 and 10.4

Weekly Target 18.55
Weekly Target 29.09
Weekly Target 310.126666666667
Weekly Target 410.67
Weekly Target 511.71

Weekly price and volumes for Explicit Fin

Date Closing Open Range Volume
Fri 16 January 2026 9.64 (-17.89%) 11.16 9.58 - 11.16 0.6071 times
Thu 08 January 2026 11.74 (-11.73%) 13.00 11.74 - 13.06 0.1412 times
Fri 02 January 2026 13.30 (11.39%) 12.18 11.94 - 14.47 0.0998 times
Fri 26 December 2025 11.94 (-12.85%) 14.38 11.19 - 14.38 0.5873 times
Fri 19 December 2025 13.70 (-1.3%) 14.56 12.54 - 14.56 0.4007 times
Fri 12 December 2025 13.88 (3.5%) 13.41 13.34 - 13.88 1.6136 times
Fri 05 December 2025 13.41 (0.9%) 13.29 13.29 - 13.95 3.0551 times
Fri 28 November 2025 13.29 (1.45%) 13.10 13.10 - 13.62 1.4244 times
Fri 21 November 2025 13.10 (7.2%) 12.46 12.46 - 13.36 0.8417 times
Fri 14 November 2025 12.22 (4.62%) 11.91 11.45 - 12.22 1.2292 times
Fri 07 November 2025 11.68 (-1.43%) 11.62 11.39 - 11.68 0.449 times

 weekly chart ExplicitFin

Monthly price and charts ExplicitFin

Strong monthly Stock price targets for ExplicitFin 530571 are 7.17 and 12.06

Monthly Target 16.34
Monthly Target 27.99
Monthly Target 311.23
Monthly Target 412.88
Monthly Target 516.12

Monthly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 16 January 2026 9.64 (-30.09%) 14.47 9.58 - 14.47 0.1094 times
Wed 31 December 2025 13.79 (3.76%) 13.29 11.19 - 14.56 0.7525 times
Fri 28 November 2025 13.29 (12.15%) 11.62 11.39 - 13.62 0.5226 times
Fri 31 October 2025 11.85 (-21.99%) 15.34 9.50 - 15.94 3.4005 times
Tue 30 September 2025 15.19 (83.68%) 8.68 8.30 - 15.19 4.217 times
Fri 29 August 2025 8.27 (32.32%) 6.25 6.18 - 8.27 0.3577 times
Thu 31 July 2025 6.25 (-22.46%) 8.05 6.25 - 8.05 0.158 times
Tue 10 June 2025 8.06 (-6.82%) 8.22 7.81 - 8.60 0.2391 times
Mon 05 May 2025 8.65 (0.46%) 8.65 8.65 - 8.65 0.0027 times
Wed 30 April 2025 8.61 (9.82%) 7.45 6.53 - 9.24 0.2404 times
Fri 28 March 2025 7.84 (-8.73%) 8.67 7.84 - 8.67 0.0001 times

 monthly chart ExplicitFin

Yearly price and charts ExplicitFin

Strong yearly Stock price targets for ExplicitFin 530571 are 7.17 and 12.06

Yearly Target 16.34
Yearly Target 27.99
Yearly Target 311.23
Yearly Target 412.88
Yearly Target 516.12

Yearly price and volumes Explicit Fin

Date Closing Open Range Volume
Fri 16 January 2026 9.64 (-30.09%) 14.47 9.58 - 14.47 0.0258 times
Wed 31 December 2025 13.79 (92.87%) 7.15 6.18 - 15.94 2.5557 times
Mon 30 December 2024 7.15 (15.88%) 6.17 5.06 - 9.13 2.8006 times
Fri 29 December 2023 6.17 (45.86%) 4.44 2.95 - 8.81 1.2772 times
Fri 30 December 2022 4.23 (13.71%) 3.65 2.24 - 4.78 1.3541 times
Fri 31 December 2021 3.72 (129.63%) 1.62 1.51 - 4.63 0.8264 times
Thu 31 December 2020 1.62 (-26.36%) 2.09 1.56 - 2.09 0.0262 times
Tue 10 December 2019 2.20 (-11.65%) 2.61 2.14 - 2.61 0.134 times
Thu 20 December 2018 2.49 (0%) 2.49 2.49 - 2.49 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ExplicitFin

Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Explicit Fin 530571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Explicit Fin 530571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExplicitFin (530571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExplicitFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExplicitFin in short term and the sell signal is strong.

ExplicitFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExplicitFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExplicitFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and ExplicitFin 530571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.

ExplicitFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Explicit Fin 530571

DMA (daily moving average) of Explicit Fin 530571

DMA period DMA value
5 day DMA 10.65
12 day DMA 12.11
20 day DMA 12.42
35 day DMA 12.87
50 day DMA 12.68
100 day DMA 11.34
150 day DMA 10.11
200 day DMA 9.42

EMA (exponential moving average) of Explicit Fin 530571

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6111.0911.59
12 day EMA11.5711.9212.26
20 day EMA12.0612.3112.54
35 day EMA12.2712.4212.56
50 day EMA12.3212.4312.53

SMA (simple moving average) of Explicit Fin 530571

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6511.1911.77
12 day SMA12.1112.312.45
20 day SMA12.4212.612.79
35 day SMA12.8712.9713.05
50 day SMA12.6812.7312.76
100 day SMA11.3411.3111.27
150 day SMA10.1110.0910.08
200 day SMA9.429.419.39

Fundamentals, profit and EPS of Explicit Fin 530571

EPS is 0.57 and PE is: 16.91

Last quarter profit: (February 2024 quarter) 0.36 crores (376.92%)

Debt: 0.04 in crores

Market capitalization: 6.33

EPS is 0.04 and PE is: 241

Last quarter profit: (September 2023 quarter) -0.11 crores (-210.00%)

Debt: 0.04 in crores

Market capitalization: 5.62

Videos related to: ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top