Munafa Stock Market Course + Intraday & FNO calls 
ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530565
- 530565 Experts view
- Tomorrow's Movement 530565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchanaSoft
Strong intraday Stock price targets for ArchanaSoft are 11.17 and 11.77
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.67 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.27 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.47 (-4.97%) | 12.07 | 11.47 - 12.07 | 0.2909 times | Mon 13 July 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.0722 times | Mon 29 June 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0015 times | Mon 22 June 2026 | 11.50 (0%) | 11.50 | 11.01 - 11.50 | 2.3397 times | Mon 15 June 2026 | 11.50 (-0.17%) | 11.52 | 11.01 - 11.52 | 7.1498 times | Mon 08 June 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.0038 times | Mon 01 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0749 times | Mon 25 May 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0105 times | Mon 18 May 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0198 times | Mon 11 May 2026 | 10.98 (4.97%) | 10.98 | 10.97 - 10.98 | 0.0368 times | Mon 04 May 2026 | 10.46 (0%) | 10.46 | 10.25 - 10.46 | 0.0439 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 11.17 and 11.77
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.47 (-4.97%) | 12.07 | 11.47 - 12.07 | 0.2909 times | Mon 13 July 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.0722 times | Mon 29 June 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0015 times | Mon 22 June 2026 | 11.50 (0%) | 11.50 | 11.01 - 11.50 | 2.3397 times | Mon 15 June 2026 | 11.50 (-0.17%) | 11.52 | 11.01 - 11.52 | 7.1498 times | Mon 08 June 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.0038 times | Mon 01 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0749 times | Mon 25 May 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0105 times | Mon 18 May 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0198 times | Mon 11 May 2026 | 10.98 (4.97%) | 10.98 | 10.97 - 10.98 | 0.0368 times | Mon 04 May 2026 | 10.46 (0%) | 10.46 | 10.25 - 10.46 | 0.0439 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 11.17 and 11.77
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.47 (-0.26%) | 12.07 | 11.47 - 12.07 | 0.279 times | Mon 29 June 2026 | 11.50 (4.74%) | 10.98 | 10.98 - 11.52 | 7.3542 times | Mon 25 May 2026 | 10.98 (4.97%) | 10.46 | 10.25 - 10.98 | 0.0853 times | Mon 27 April 2026 | 10.46 (0%) | 10.01 | 9.94 - 10.46 | 0.0811 times | Mon 30 March 2026 | 10.46 (-11.21%) | 11.77 | 10.46 - 11.77 | 0.5341 times | Mon 23 February 2026 | 11.78 (-3.92%) | 11.65 | 11.07 - 12.23 | 0.2378 times | Tue 27 January 2026 | 12.26 (-2%) | 12.51 | 11.71 - 13.56 | 0.1408 times | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.2725 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.3673 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.6479 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.1319 times |
Yearly price and charts ArchanaSoft
Strong yearly Stock price targets for ArchanaSoft 530565 are 8.9 and 12.52
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 11.656666666667 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.47 (-8.31%) | 12.51 | 9.94 - 13.56 | 0.7478 times | Mon 29 December 2025 | 12.51 (-91.28%) | 143.85 | 11.90 - 143.85 | 1.9903 times | Tue 31 December 2024 | 143.40 (150.09%) | 58.48 | 58.48 - 250.75 | 4.6856 times | Fri 29 December 2023 | 57.34 (1591.45%) | 3.23 | 2.50 - 57.34 | 0.7168 times | Thu 29 December 2022 | 3.39 (-29.96%) | 4.60 | 2.00 - 5.42 | 0.4962 times | Tue 30 November 2021 | 4.84 (200.62%) | 1.69 | 1.69 - 5.33 | 0.291 times | Thu 31 December 2020 | 1.61 (-9.55%) | 1.86 | 1.47 - 1.95 | 0.0427 times | Tue 10 December 2019 | 1.78 (-45.73%) | 3.28 | 1.78 - 3.28 | 0.0274 times | Mon 24 December 2018 | 3.28 (0%) | 3.47 | 3.28 - 3.47 | 0.0022 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archana Soft 530565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Archana Soft 530565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchanaSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchanaSoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchanaSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.62 |
| 100 day DMA | 23.03 |
| 150 day DMA | 33.11 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.61 | 11.38 |
| 12 day EMA | 11.39 | 11.38 | 11.25 |
| 20 day EMA | 11.51 | 11.51 | 11.45 |
| 35 day EMA | 12.23 | 12.27 | 12.28 |
| 50 day EMA | 13.09 | 13.16 | 13.2 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.62 | 11.4 |
| 12 day SMA | 11.2 | 11.12 | 10.98 |
| 20 day SMA | 11.09 | 11.11 | 11.09 |
| 35 day SMA | 11.88 | 11.96 | 12.03 |
| 50 day SMA | 12.62 | 12.74 | 12.87 |
| 100 day SMA | 23.03 | 23.3 | 23.54 |
| 150 day SMA | 33.11 | 33.49 | 33.84 |
| 200 day SMA | 41 | 41.39 | 41.8 |
Fundamentals, profit and EPS of Archana Soft 530565
EPS is -0.18 and PE is: -63.72
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 1.40
Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
