Munafa Stock Market Course + Intraday & FNO calls 
ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530565
- 530565 Experts view
- Tomorrow's Movement 530565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchanaSoft
Strong intraday Stock price targets for ArchanaSoft are 7.59 and 8.33
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.7133333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.45 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.96 (4.87%) | 7.66 | 7.22 - 7.96 | 0.2461 times | Wed 23 September 2026 | 7.59 (4.55%) | 6.90 | 6.90 - 7.60 | 1.2534 times | Tue 22 September 2026 | 7.26 (4.76%) | 6.59 | 6.59 - 7.26 | 1.3294 times | Mon 21 September 2026 | 6.93 (-4.94%) | 6.93 | 6.93 - 6.93 | 1.7214 times | Fri 18 September 2026 | 7.29 (-4.95%) | 7.29 | 7.29 - 7.29 | 0.4102 times | Thu 17 September 2026 | 7.67 (-4.96%) | 7.67 | 7.67 - 7.67 | 2.3223 times | Wed 16 September 2026 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.023 times | Tue 15 September 2026 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.0033 times | Mon 07 September 2026 | 8.93 (-4.9%) | 8.93 | 8.93 - 9.38 | 2.6058 times | Mon 31 August 2026 | 9.39 (-4.48%) | 9.34 | 9.34 - 10.32 | 0.085 times | Mon 24 August 2026 | 9.83 (-4.84%) | 9.90 | 9.82 - 10.40 | 0.2785 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 7.28 and 8.65
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.96 (9.19%) | 6.93 | 6.59 - 7.96 | 2.9546 times | Fri 18 September 2026 | 7.29 (-22.36%) | 8.93 | 7.29 - 9.38 | 3.4832 times | Mon 31 August 2026 | 9.39 (-4.48%) | 9.34 | 9.34 - 10.32 | 0.0552 times | Mon 24 August 2026 | 9.83 (-4.84%) | 9.90 | 9.82 - 10.40 | 0.1808 times | Mon 17 August 2026 | 10.33 (-4.97%) | 10.33 | 10.33 - 11.41 | 0.4212 times | Mon 10 August 2026 | 10.87 (-0.46%) | 10.50 | 10.38 - 10.87 | 0.7431 times | Mon 03 August 2026 | 10.92 (-4.8%) | 11.00 | 10.90 - 11.47 | 0.0847 times | Mon 27 July 2026 | 11.47 (0%) | 10.90 | 10.90 - 11.47 | 0.1266 times | Mon 20 July 2026 | 11.47 (-4.97%) | 12.07 | 11.47 - 12.07 | 1.5629 times | Mon 13 July 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.3878 times | Mon 29 June 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.008 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 5.88 and 8.67
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.96 (-15.23%) | 8.93 | 6.59 - 9.38 | 0.9085 times | Mon 31 August 2026 | 9.39 (-18.13%) | 11.00 | 9.34 - 11.47 | 0.2096 times | Mon 27 July 2026 | 11.47 (-0.26%) | 12.07 | 10.90 - 12.07 | 0.2932 times | Mon 29 June 2026 | 11.50 (4.74%) | 10.98 | 10.98 - 11.52 | 7.2553 times | Mon 25 May 2026 | 10.98 (4.97%) | 10.46 | 10.25 - 10.98 | 0.0842 times | Mon 27 April 2026 | 10.46 (0%) | 10.01 | 9.94 - 10.46 | 0.08 times | Mon 30 March 2026 | 10.46 (-11.21%) | 11.77 | 10.46 - 11.77 | 0.5269 times | Mon 23 February 2026 | 11.78 (-3.92%) | 11.65 | 11.07 - 12.23 | 0.2346 times | Tue 27 January 2026 | 12.26 (-2%) | 12.51 | 11.71 - 13.56 | 0.1389 times | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.2688 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.3623 times |
Yearly price and charts ArchanaSoft
Strong yearly Stock price targets for ArchanaSoft 530565 are 3.79 and 10.76
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 9.37 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.96 (-36.37%) | 12.51 | 6.59 - 13.56 | 0.8374 times | Mon 29 December 2025 | 12.51 (-91.28%) | 143.85 | 11.90 - 143.85 | 1.9687 times | Tue 31 December 2024 | 143.40 (150.09%) | 58.48 | 58.48 - 250.75 | 4.6347 times | Fri 29 December 2023 | 57.34 (1591.45%) | 3.23 | 2.50 - 57.34 | 0.709 times | Thu 29 December 2022 | 3.39 (-29.96%) | 4.60 | 2.00 - 5.42 | 0.4908 times | Tue 30 November 2021 | 4.84 (200.62%) | 1.69 | 1.69 - 5.33 | 0.2878 times | Thu 31 December 2020 | 1.61 (-9.55%) | 1.86 | 1.47 - 1.95 | 0.0422 times | Tue 10 December 2019 | 1.78 (-45.73%) | 3.28 | 1.78 - 3.28 | 0.0271 times | Mon 24 December 2018 | 3.28 (0%) | 3.47 | 3.28 - 3.47 | 0.0022 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 8 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchanaSoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchanaSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchanaSoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchanaSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and ArchanaSoft 530565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 8.31 |
| 20 day DMA | 9.55 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.97 |
| 100 day DMA | 18.51 |
| 150 day DMA | 27.44 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.57 | 7.56 |
| 12 day EMA | 8.33 | 8.4 | 8.55 |
| 20 day EMA | 9.05 | 9.16 | 9.32 |
| 35 day EMA | 10.01 | 10.13 | 10.28 |
| 50 day EMA | 10.83 | 10.95 | 11.09 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.35 | 7.44 |
| 12 day SMA | 8.31 | 8.55 | 8.83 |
| 20 day SMA | 9.55 | 9.73 | 9.9 |
| 35 day SMA | 10.14 | 10.25 | 10.37 |
| 50 day SMA | 10.97 | 11.1 | 11.24 |
| 100 day SMA | 18.51 | 18.79 | 19.07 |
| 150 day SMA | 27.44 | 27.79 | 28.14 |
| 200 day SMA | 36.58 | 36.88 | 37.16 |
Fundamentals, profit and EPS of Archana Soft 530565
EPS is -0.18 and PE is: -44.22
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 1.40
Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
