Munafa Stock Market Course + Intraday & FNO calls 
ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530565
- 530565 Experts view
- Tomorrow's Movement 530565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchanaSoft
Strong intraday Stock price targets for ArchanaSoft are 11.6 and 12.19
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.32 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.78 (-1.92%) | 11.41 | 11.41 - 12.00 | 0.0307 times | Mon 09 February 2026 | 12.01 (3.09%) | 11.07 | 11.07 - 12.23 | 1.3989 times | Mon 02 February 2026 | 11.65 (-4.98%) | 11.65 | 11.65 - 11.65 | 1.0021 times | Tue 27 January 2026 | 12.26 (-4.96%) | 12.26 | 12.26 - 12.26 | 0.668 times | Mon 19 January 2026 | 12.90 (-4.87%) | 13.56 | 12.90 - 13.56 | 0.2418 times | Tue 13 January 2026 | 13.56 (4.95%) | 12.92 | 12.50 - 13.56 | 0.2058 times | Mon 12 January 2026 | 12.92 (4.96%) | 12.92 | 11.71 - 12.92 | 0.6607 times | Mon 05 January 2026 | 12.31 (-1.6%) | 12.51 | 11.90 - 12.51 | 1.309 times | Mon 29 December 2025 | 12.51 (-4.72%) | 12.48 | 12.48 - 13.70 | 2.0873 times | Mon 22 December 2025 | 13.13 (-4.37%) | 13.05 | 13.05 - 14.41 | 2.3956 times | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.2799 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 11.6 and 12.19
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.78 (-1.92%) | 11.41 | 11.41 - 12.00 | 0.0267 times | Mon 09 February 2026 | 12.01 (3.09%) | 11.07 | 11.07 - 12.23 | 1.2176 times | Mon 02 February 2026 | 11.65 (-4.98%) | 11.65 | 11.65 - 11.65 | 0.8722 times | Tue 27 January 2026 | 12.26 (-9.59%) | 13.56 | 12.26 - 13.56 | 0.792 times | Tue 13 January 2026 | 13.56 (10.15%) | 12.92 | 11.71 - 13.56 | 0.7542 times | Mon 05 January 2026 | 12.31 (-1.6%) | 12.51 | 11.90 - 12.51 | 1.1394 times | Mon 29 December 2025 | 12.51 (-4.72%) | 12.48 | 12.48 - 13.70 | 1.8168 times | Mon 22 December 2025 | 13.13 (-4.37%) | 13.05 | 13.05 - 14.41 | 2.0851 times | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.2436 times | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 1.0524 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0003 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 11.43 and 12.59
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.78 (-3.92%) | 11.65 | 11.07 - 12.23 | 0.0867 times | Tue 27 January 2026 | 12.26 (-2%) | 12.51 | 11.71 - 13.56 | 0.1101 times | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.2131 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.2871 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.5065 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.1031 times | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 2.4399 times | Thu 31 July 2025 | 39.29 (25.77%) | 32.80 | 32.80 - 42.71 | 1.5711 times | Mon 30 June 2025 | 31.24 (-51.38%) | 64.18 | 27.14 - 64.25 | 3.8476 times | Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.8347 times | Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 1.8044 times |
Yearly price and charts ArchanaSoft
Strong yearly Stock price targets for ArchanaSoft 530565 are 10.18 and 12.67
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 12.136666666667 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.78 (-5.84%) | 12.51 | 11.07 - 13.56 | 0.0235 times | Mon 29 December 2025 | 12.51 (-91.28%) | 143.85 | 11.90 - 143.85 | 2.165 times | Tue 31 December 2024 | 143.40 (150.09%) | 58.48 | 58.48 - 250.75 | 5.0968 times | Fri 29 December 2023 | 57.34 (1591.45%) | 3.23 | 2.50 - 57.34 | 0.7797 times | Thu 29 December 2022 | 3.39 (-29.96%) | 4.60 | 2.00 - 5.42 | 0.5397 times | Tue 30 November 2021 | 4.84 (200.62%) | 1.69 | 1.69 - 5.33 | 0.3165 times | Thu 31 December 2020 | 1.61 (-9.55%) | 1.86 | 1.47 - 1.95 | 0.0464 times | Tue 10 December 2019 | 1.78 (-45.73%) | 3.28 | 1.78 - 3.28 | 0.0299 times | Mon 24 December 2018 | 3.28 (0%) | 3.47 | 3.28 - 3.47 | 0.0024 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchanaSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchanaSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchanaSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.77 |
| 20 day DMA | 13.18 |
| 35 day DMA | 14.81 |
| 50 day DMA | 18.8 |
| 100 day DMA | 28.65 |
| 150 day DMA | 39.99 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.28 | 12.42 |
| 12 day EMA | 12.72 | 12.89 | 13.05 |
| 20 day EMA | 13.66 | 13.86 | 14.06 |
| 35 day EMA | 16.68 | 16.97 | 17.26 |
| 50 day EMA | 19.62 | 19.94 | 20.26 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.48 | 12.66 |
| 12 day SMA | 12.77 | 12.99 | 13.19 |
| 20 day SMA | 13.18 | 13.28 | 13.35 |
| 35 day SMA | 14.81 | 15.16 | 15.54 |
| 50 day SMA | 18.8 | 19.23 | 19.69 |
| 100 day SMA | 28.65 | 29.09 | 29.55 |
| 150 day SMA | 39.99 | 40.34 | 40.7 |
| 200 day SMA | 51.88 | 52.54 | 53.16 |
Fundamentals, profit and EPS of Archana Soft 530565
EPS is -0.18 and PE is: -65.44
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 1.40
Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
