ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong intraday Stock price targets for ArchanaSoft are 11.8 and 12.41

Intraday Target 111.63
Intraday Target 211.97
Intraday Target 312.24
Intraday Target 412.58
Intraday Target 512.85

Daily price and volume Archana Soft

Date Closing Open Range Volume
Mon 05 January 2026 12.31 (-1.6%) 12.51 11.90 - 12.51 0.9776 times
Mon 29 December 2025 12.51 (-4.72%) 12.48 12.48 - 13.70 1.5588 times
Mon 22 December 2025 13.13 (-4.37%) 13.05 13.05 - 14.41 1.7891 times
Mon 15 December 2025 13.73 (-4.98%) 13.73 13.73 - 13.73 0.209 times
Mon 08 December 2025 14.45 (0%) 14.00 13.73 - 14.45 0.903 times
Mon 01 December 2025 14.45 (-0.07%) 14.45 14.45 - 14.45 0.0002 times
Mon 24 November 2025 14.46 (0%) 14.46 14.46 - 14.46 0.9048 times
Mon 17 November 2025 14.46 (0%) 14.46 14.46 - 14.46 1.8285 times
Tue 11 November 2025 14.46 (4.93%) 14.46 14.46 - 14.46 0.4293 times
Mon 10 November 2025 13.78 (4.95%) 13.78 13.78 - 13.78 1.3997 times
Fri 07 November 2025 13.13 (4.96%) 11.90 11.90 - 13.13 0.7918 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 11.8 and 12.41

Weekly Target 111.63
Weekly Target 211.97
Weekly Target 312.24
Weekly Target 412.58
Weekly Target 512.85

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Mon 05 January 2026 12.31 (-1.6%) 12.51 11.90 - 12.51 0.8539 times
Mon 29 December 2025 12.51 (-4.72%) 12.48 12.48 - 13.70 1.3615 times
Mon 22 December 2025 13.13 (-4.37%) 13.05 13.05 - 14.41 1.5626 times
Mon 15 December 2025 13.73 (-4.98%) 13.73 13.73 - 13.73 0.1826 times
Mon 08 December 2025 14.45 (0%) 14.00 13.73 - 14.45 0.7887 times
Mon 01 December 2025 14.45 (-0.07%) 14.45 14.45 - 14.45 0.0002 times
Mon 24 November 2025 14.46 (0%) 14.46 14.46 - 14.46 0.7902 times
Mon 17 November 2025 14.46 (0%) 14.46 14.46 - 14.46 1.5971 times
Tue 11 November 2025 14.46 (10.13%) 13.78 13.78 - 14.46 1.5975 times
Fri 07 November 2025 13.13 (-5.2%) 13.16 11.90 - 13.17 1.2657 times
Fri 31 October 2025 13.85 (-4.15%) 15.32 12.65 - 15.92 5.2823 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 11.8 and 12.41

Monthly Target 111.63
Monthly Target 211.97
Monthly Target 312.24
Monthly Target 412.58
Monthly Target 512.85

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 05 January 2026 12.31 (-1.6%) 12.51 11.90 - 12.51 0.0401 times
Mon 29 December 2025 12.51 (-13.49%) 14.45 12.48 - 14.45 0.1828 times
Mon 24 November 2025 14.46 (4.4%) 13.16 11.90 - 14.46 0.2464 times
Fri 31 October 2025 13.85 (-39.41%) 21.72 12.65 - 21.80 0.4346 times
Mon 29 September 2025 22.86 (-14.67%) 26.79 22.86 - 29.52 0.0885 times
Fri 29 August 2025 26.79 (-31.81%) 40.07 24.43 - 42.51 2.0936 times
Thu 31 July 2025 39.29 (25.77%) 32.80 32.80 - 42.71 1.348 times
Mon 30 June 2025 31.24 (-51.38%) 64.18 27.14 - 64.25 3.3014 times
Fri 30 May 2025 64.25 (-6.8%) 67.57 57.61 - 68.14 0.7162 times
Wed 30 April 2025 68.94 (23.11%) 54.88 53.20 - 74.72 1.5483 times
Fri 28 March 2025 56.00 (-17.09%) 66.19 55.00 - 68.82 1.4229 times

 monthly chart ArchanaSoft

Yearly price and charts ArchanaSoft

Strong yearly Stock price targets for ArchanaSoft 530565 are 11.8 and 12.41

Yearly Target 111.63
Yearly Target 211.97
Yearly Target 312.24
Yearly Target 412.58
Yearly Target 512.85

Yearly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 05 January 2026 12.31 (-1.6%) 12.51 11.90 - 12.51 0.0056 times
Mon 29 December 2025 12.51 (-91.28%) 143.85 11.90 - 143.85 2.1693 times
Tue 31 December 2024 143.40 (150.09%) 58.48 58.48 - 250.75 5.107 times
Fri 29 December 2023 57.34 (1591.45%) 3.23 2.50 - 57.34 0.7813 times
Thu 29 December 2022 3.39 (-29.96%) 4.60 2.00 - 5.42 0.5408 times
Tue 30 November 2021 4.84 (200.62%) 1.69 1.69 - 5.33 0.3172 times
Thu 31 December 2020 1.61 (-9.55%) 1.86 1.47 - 1.95 0.0465 times
Tue 10 December 2019 1.78 (-45.73%) 3.28 1.78 - 3.28 0.0299 times
Mon 24 December 2018 3.28 (0%) 3.47 3.28 - 3.47 0.0024 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ArchanaSoft

Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archana Soft 530565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Archana Soft 530565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5

Munafa value: 10 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchanaSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchanaSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchanaSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.

ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.62
20 day DMA 13.87
35 day DMA 17.71
50 day DMA 22.44
100 day DMA 32.15
150 day DMA 42.51
200 day DMA 56.78

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.3613.79
12 day EMA13.7313.9914.26
20 day EMA15.0415.3315.63
35 day EMA18.8819.2719.67
50 day EMA22.9623.3923.83

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.6514.04
12 day SMA13.6213.6913.8
20 day SMA13.8714.0514.27
35 day SMA17.7118.0918.47
50 day SMA22.4423.0323.59
100 day SMA32.1532.6733.19
150 day SMA42.5142.8743.24
200 day SMA56.7857.6258.48

Fundamentals, profit and EPS of Archana Soft 530565

EPS is -0.18 and PE is: -68.39

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 1.40

Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top