ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong intraday Stock price targets for ArchanaSoft are 11.54 and 12.7

Intraday Target 110.61
Intraday Target 211.31
Intraday Target 311.77
Intraday Target 412.47
Intraday Target 512.93

Daily price and volume Archana Soft

Date Closing Open Range Volume
Mon 09 February 2026 12.01 (3.09%) 11.07 11.07 - 12.23 1.3649 times
Mon 02 February 2026 11.65 (-4.98%) 11.65 11.65 - 11.65 0.9777 times
Tue 27 January 2026 12.26 (-4.96%) 12.26 12.26 - 12.26 0.6518 times
Mon 19 January 2026 12.90 (-4.87%) 13.56 12.90 - 13.56 0.236 times
Tue 13 January 2026 13.56 (4.95%) 12.92 12.50 - 13.56 0.2008 times
Mon 12 January 2026 12.92 (4.96%) 12.92 11.71 - 12.92 0.6446 times
Mon 05 January 2026 12.31 (-1.6%) 12.51 11.90 - 12.51 1.2772 times
Mon 29 December 2025 12.51 (-4.72%) 12.48 12.48 - 13.70 2.0366 times
Mon 22 December 2025 13.13 (-4.37%) 13.05 13.05 - 14.41 2.3374 times
Mon 15 December 2025 13.73 (-4.98%) 13.73 13.73 - 13.73 0.2731 times
Mon 08 December 2025 14.45 (0%) 14.00 13.73 - 14.45 1.1798 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 11.54 and 12.7

Weekly Target 110.61
Weekly Target 211.31
Weekly Target 311.77
Weekly Target 412.47
Weekly Target 512.93

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Mon 09 February 2026 12.01 (3.09%) 11.07 11.07 - 12.23 1.2208 times
Mon 02 February 2026 11.65 (-4.98%) 11.65 11.65 - 11.65 0.8745 times
Tue 27 January 2026 12.26 (-9.59%) 13.56 12.26 - 13.56 0.7941 times
Tue 13 January 2026 13.56 (10.15%) 12.92 11.71 - 13.56 0.7562 times
Mon 05 January 2026 12.31 (-1.6%) 12.51 11.90 - 12.51 1.1424 times
Mon 29 December 2025 12.51 (-4.72%) 12.48 12.48 - 13.70 1.8216 times
Mon 22 December 2025 13.13 (-4.37%) 13.05 13.05 - 14.41 2.0907 times
Mon 15 December 2025 13.73 (-4.98%) 13.73 13.73 - 13.73 0.2443 times
Mon 08 December 2025 14.45 (0%) 14.00 13.73 - 14.45 1.0552 times
Mon 01 December 2025 14.45 (-0.07%) 14.45 14.45 - 14.45 0.0003 times
Mon 24 November 2025 14.46 (0%) 14.46 14.46 - 14.46 1.0573 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 11.54 and 12.7

Monthly Target 110.61
Monthly Target 211.31
Monthly Target 311.77
Monthly Target 412.47
Monthly Target 512.93

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 09 February 2026 12.01 (-2.04%) 11.65 11.07 - 12.23 0.0857 times
Tue 27 January 2026 12.26 (-2%) 12.51 11.71 - 13.56 0.1101 times
Mon 29 December 2025 12.51 (-13.49%) 14.45 12.48 - 14.45 0.2131 times
Mon 24 November 2025 14.46 (4.4%) 13.16 11.90 - 14.46 0.2872 times
Fri 31 October 2025 13.85 (-39.41%) 21.72 12.65 - 21.80 0.5066 times
Mon 29 September 2025 22.86 (-14.67%) 26.79 22.86 - 29.52 0.1031 times
Fri 29 August 2025 26.79 (-31.81%) 40.07 24.43 - 42.51 2.4402 times
Thu 31 July 2025 39.29 (25.77%) 32.80 32.80 - 42.71 1.5712 times
Mon 30 June 2025 31.24 (-51.38%) 64.18 27.14 - 64.25 3.848 times
Fri 30 May 2025 64.25 (-6.8%) 67.57 57.61 - 68.14 0.8348 times
Wed 30 April 2025 68.94 (23.11%) 54.88 53.20 - 74.72 1.8046 times

 monthly chart ArchanaSoft

Yearly price and charts ArchanaSoft

Strong yearly Stock price targets for ArchanaSoft 530565 are 10.3 and 12.79

Yearly Target 19.72
Yearly Target 210.87
Yearly Target 312.213333333333
Yearly Target 413.36
Yearly Target 514.7

Yearly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 09 February 2026 12.01 (-4%) 12.51 11.07 - 13.56 0.0234 times
Mon 29 December 2025 12.51 (-91.28%) 143.85 11.90 - 143.85 2.165 times
Tue 31 December 2024 143.40 (150.09%) 58.48 58.48 - 250.75 5.0969 times
Fri 29 December 2023 57.34 (1591.45%) 3.23 2.50 - 57.34 0.7798 times
Thu 29 December 2022 3.39 (-29.96%) 4.60 2.00 - 5.42 0.5397 times
Tue 30 November 2021 4.84 (200.62%) 1.69 1.69 - 5.33 0.3166 times
Thu 31 December 2020 1.61 (-9.55%) 1.86 1.47 - 1.95 0.0464 times
Tue 10 December 2019 1.78 (-45.73%) 3.28 1.78 - 3.28 0.0299 times
Mon 24 December 2018 3.28 (0%) 3.47 3.28 - 3.47 0.0024 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ArchanaSoft

Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archana Soft 530565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.65

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchanaSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchanaSoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchanaSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.

ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.99
20 day DMA 13.28
35 day DMA 15.16
50 day DMA 19.23
100 day DMA 29.09
150 day DMA 40.34
200 day DMA 52.54

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.4212.81
12 day EMA12.8913.0513.3
20 day EMA13.8614.0614.31
35 day EMA17.0217.3217.65
50 day EMA20.1520.4820.84

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.6612.79
12 day SMA12.9913.1913.43
20 day SMA13.2813.3513.46
35 day SMA15.1615.5415.97
50 day SMA19.2319.6920.2
100 day SMA29.0929.5530.04
150 day SMA40.3440.741.07
200 day SMA52.5453.1653.82

Fundamentals, profit and EPS of Archana Soft 530565

EPS is -0.18 and PE is: -66.72

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 1.40

Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top