ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530565
- 530565 Experts view
- Tomorrow's Movement 530565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchanaSoft
Strong intraday Stock price targets for ArchanaSoft are 13.03 and 14.09
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.206666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.27 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.56 (4.95%) | 12.92 | 12.50 - 13.56 | 0.1743 times | Mon 12 January 2026 | 12.92 (4.96%) | 12.92 | 11.71 - 12.92 | 0.5595 times | Mon 05 January 2026 | 12.31 (-1.6%) | 12.51 | 11.90 - 12.51 | 1.1086 times | Mon 29 December 2025 | 12.51 (-4.72%) | 12.48 | 12.48 - 13.70 | 1.7678 times | Mon 22 December 2025 | 13.13 (-4.37%) | 13.05 | 13.05 - 14.41 | 2.0289 times | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.2371 times | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 1.024 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0003 times | Mon 24 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 1.026 times | Mon 17 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 2.0736 times | Tue 11 November 2025 | 14.46 (4.93%) | 14.46 | 14.46 - 14.46 | 0.4868 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 12.64 and 14.49
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.56 (10.15%) | 12.92 | 11.71 - 13.56 | 0.6078 times | Mon 05 January 2026 | 12.31 (-1.6%) | 12.51 | 11.90 - 12.51 | 0.9182 times | Mon 29 December 2025 | 12.51 (-4.72%) | 12.48 | 12.48 - 13.70 | 1.4641 times | Mon 22 December 2025 | 13.13 (-4.37%) | 13.05 | 13.05 - 14.41 | 1.6803 times | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.1963 times | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 0.8481 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0002 times | Mon 24 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 0.8498 times | Mon 17 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 1.7174 times | Tue 11 November 2025 | 14.46 (10.13%) | 13.78 | 13.78 - 14.46 | 1.7178 times | Fri 07 November 2025 | 13.13 (-5.2%) | 13.16 | 11.90 - 13.17 | 1.361 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 12.64 and 14.49
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.56 (8.39%) | 12.51 | 11.71 - 13.56 | 0.0664 times | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.1823 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.2457 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.4335 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.0882 times | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 2.0881 times | Thu 31 July 2025 | 39.29 (25.77%) | 32.80 | 32.80 - 42.71 | 1.3445 times | Mon 30 June 2025 | 31.24 (-51.38%) | 64.18 | 27.14 - 64.25 | 3.2927 times | Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.7144 times | Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 1.5442 times | Fri 28 March 2025 | 56.00 (-17.09%) | 66.19 | 55.00 - 68.82 | 1.4191 times |
Yearly price and charts ArchanaSoft
Strong yearly Stock price targets for ArchanaSoft 530565 are 12.64 and 14.49
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 14.79 |
Yearly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.56 (8.39%) | 12.51 | 11.71 - 13.56 | 0.0093 times | Mon 29 December 2025 | 12.51 (-91.28%) | 143.85 | 11.90 - 143.85 | 2.1684 times | Tue 31 December 2024 | 143.40 (150.09%) | 58.48 | 58.48 - 250.75 | 5.1049 times | Fri 29 December 2023 | 57.34 (1591.45%) | 3.23 | 2.50 - 57.34 | 0.781 times | Thu 29 December 2022 | 3.39 (-29.96%) | 4.60 | 2.00 - 5.42 | 0.5406 times | Tue 30 November 2021 | 4.84 (200.62%) | 1.69 | 1.69 - 5.33 | 0.317 times | Thu 31 December 2020 | 1.61 (-9.55%) | 1.86 | 1.47 - 1.95 | 0.0465 times | Tue 10 December 2019 | 1.78 (-45.73%) | 3.28 | 1.78 - 3.28 | 0.0299 times | Mon 24 December 2018 | 3.28 (0%) | 3.47 | 3.28 - 3.47 | 0.0024 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archana Soft 530565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchanaSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchanaSoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchanaSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and ArchanaSoft 530565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.71 |
| 35 day DMA | 16.9 |
| 50 day DMA | 21.28 |
| 100 day DMA | 31.09 |
| 150 day DMA | 41.81 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 12.98 | 13.01 |
| 12 day EMA | 13.6 | 13.61 | 13.73 |
| 20 day EMA | 14.74 | 14.86 | 15.06 |
| 35 day EMA | 18.34 | 18.62 | 18.96 |
| 50 day EMA | 22.09 | 22.44 | 22.83 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.92 | 13.23 |
| 12 day SMA | 13.69 | 13.65 | 13.62 |
| 20 day SMA | 13.71 | 13.76 | 13.87 |
| 35 day SMA | 16.9 | 17.31 | 17.71 |
| 50 day SMA | 21.28 | 21.85 | 22.44 |
| 100 day SMA | 31.09 | 31.62 | 32.15 |
| 150 day SMA | 41.81 | 42.16 | 42.51 |
| 200 day SMA | 55.25 | 55.99 | 56.78 |
Fundamentals, profit and EPS of Archana Soft 530565
EPS is -0.18 and PE is: -75.33
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 1.40
Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


