ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong intraday Stock price targets for ArchanaSoft are 13.03 and 14.09

Intraday Target 112.15
Intraday Target 212.85
Intraday Target 313.206666666667
Intraday Target 413.91
Intraday Target 514.27

Daily price and volume Archana Soft

Date Closing Open Range Volume
Tue 13 January 2026 13.56 (4.95%) 12.92 12.50 - 13.56 0.1743 times
Mon 12 January 2026 12.92 (4.96%) 12.92 11.71 - 12.92 0.5595 times
Mon 05 January 2026 12.31 (-1.6%) 12.51 11.90 - 12.51 1.1086 times
Mon 29 December 2025 12.51 (-4.72%) 12.48 12.48 - 13.70 1.7678 times
Mon 22 December 2025 13.13 (-4.37%) 13.05 13.05 - 14.41 2.0289 times
Mon 15 December 2025 13.73 (-4.98%) 13.73 13.73 - 13.73 0.2371 times
Mon 08 December 2025 14.45 (0%) 14.00 13.73 - 14.45 1.024 times
Mon 01 December 2025 14.45 (-0.07%) 14.45 14.45 - 14.45 0.0003 times
Mon 24 November 2025 14.46 (0%) 14.46 14.46 - 14.46 1.026 times
Mon 17 November 2025 14.46 (0%) 14.46 14.46 - 14.46 2.0736 times
Tue 11 November 2025 14.46 (4.93%) 14.46 14.46 - 14.46 0.4868 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 12.64 and 14.49

Weekly Target 111.09
Weekly Target 212.33
Weekly Target 312.943333333333
Weekly Target 414.18
Weekly Target 514.79

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Tue 13 January 2026 13.56 (10.15%) 12.92 11.71 - 13.56 0.6078 times
Mon 05 January 2026 12.31 (-1.6%) 12.51 11.90 - 12.51 0.9182 times
Mon 29 December 2025 12.51 (-4.72%) 12.48 12.48 - 13.70 1.4641 times
Mon 22 December 2025 13.13 (-4.37%) 13.05 13.05 - 14.41 1.6803 times
Mon 15 December 2025 13.73 (-4.98%) 13.73 13.73 - 13.73 0.1963 times
Mon 08 December 2025 14.45 (0%) 14.00 13.73 - 14.45 0.8481 times
Mon 01 December 2025 14.45 (-0.07%) 14.45 14.45 - 14.45 0.0002 times
Mon 24 November 2025 14.46 (0%) 14.46 14.46 - 14.46 0.8498 times
Mon 17 November 2025 14.46 (0%) 14.46 14.46 - 14.46 1.7174 times
Tue 11 November 2025 14.46 (10.13%) 13.78 13.78 - 14.46 1.7178 times
Fri 07 November 2025 13.13 (-5.2%) 13.16 11.90 - 13.17 1.361 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 12.64 and 14.49

Monthly Target 111.09
Monthly Target 212.33
Monthly Target 312.943333333333
Monthly Target 414.18
Monthly Target 514.79

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Tue 13 January 2026 13.56 (8.39%) 12.51 11.71 - 13.56 0.0664 times
Mon 29 December 2025 12.51 (-13.49%) 14.45 12.48 - 14.45 0.1823 times
Mon 24 November 2025 14.46 (4.4%) 13.16 11.90 - 14.46 0.2457 times
Fri 31 October 2025 13.85 (-39.41%) 21.72 12.65 - 21.80 0.4335 times
Mon 29 September 2025 22.86 (-14.67%) 26.79 22.86 - 29.52 0.0882 times
Fri 29 August 2025 26.79 (-31.81%) 40.07 24.43 - 42.51 2.0881 times
Thu 31 July 2025 39.29 (25.77%) 32.80 32.80 - 42.71 1.3445 times
Mon 30 June 2025 31.24 (-51.38%) 64.18 27.14 - 64.25 3.2927 times
Fri 30 May 2025 64.25 (-6.8%) 67.57 57.61 - 68.14 0.7144 times
Wed 30 April 2025 68.94 (23.11%) 54.88 53.20 - 74.72 1.5442 times
Fri 28 March 2025 56.00 (-17.09%) 66.19 55.00 - 68.82 1.4191 times

 monthly chart ArchanaSoft

Yearly price and charts ArchanaSoft

Strong yearly Stock price targets for ArchanaSoft 530565 are 12.64 and 14.49

Yearly Target 111.09
Yearly Target 212.33
Yearly Target 312.943333333333
Yearly Target 414.18
Yearly Target 514.79

Yearly price and volumes Archana Soft

Date Closing Open Range Volume
Tue 13 January 2026 13.56 (8.39%) 12.51 11.71 - 13.56 0.0093 times
Mon 29 December 2025 12.51 (-91.28%) 143.85 11.90 - 143.85 2.1684 times
Tue 31 December 2024 143.40 (150.09%) 58.48 58.48 - 250.75 5.1049 times
Fri 29 December 2023 57.34 (1591.45%) 3.23 2.50 - 57.34 0.781 times
Thu 29 December 2022 3.39 (-29.96%) 4.60 2.00 - 5.42 0.5406 times
Tue 30 November 2021 4.84 (200.62%) 1.69 1.69 - 5.33 0.317 times
Thu 31 December 2020 1.61 (-9.55%) 1.86 1.47 - 1.95 0.0465 times
Tue 10 December 2019 1.78 (-45.73%) 3.28 1.78 - 3.28 0.0299 times
Mon 24 December 2018 3.28 (0%) 3.47 3.28 - 3.47 0.0024 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ArchanaSoft

Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archana Soft 530565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchanaSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchanaSoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchanaSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and ArchanaSoft 530565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.

ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.69
20 day DMA 13.71
35 day DMA 16.9
50 day DMA 21.28
100 day DMA 31.09
150 day DMA 41.81
200 day DMA 55.25

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1712.9813.01
12 day EMA13.613.6113.73
20 day EMA14.7414.8615.06
35 day EMA18.3418.6218.96
50 day EMA22.0922.4422.83

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.9213.23
12 day SMA13.6913.6513.62
20 day SMA13.7113.7613.87
35 day SMA16.917.3117.71
50 day SMA21.2821.8522.44
100 day SMA31.0931.6232.15
150 day SMA41.8142.1642.51
200 day SMA55.2555.9956.78

Fundamentals, profit and EPS of Archana Soft 530565

EPS is -0.18 and PE is: -75.33

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 1.40

Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top