ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong intraday Stock price targets for ArchanaSoft are 11.26 and 11.75

Intraday Target 110.85
Intraday Target 211.17
Intraday Target 311.336666666667
Intraday Target 411.66
Intraday Target 511.83

Daily price and volume Archana Soft

Date Closing Open Range Volume
Mon 22 June 2026 11.50 (0%) 11.50 11.01 - 11.50 2.3972 times
Mon 15 June 2026 11.50 (-0.17%) 11.52 11.01 - 11.52 7.3255 times
Mon 08 June 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.0039 times
Mon 01 June 2026 10.98 (0%) 10.98 10.98 - 10.98 0.0768 times
Mon 25 May 2026 10.98 (0%) 10.98 10.98 - 10.98 0.0108 times
Mon 18 May 2026 10.98 (0%) 10.98 10.98 - 10.98 0.0203 times
Mon 11 May 2026 10.98 (4.97%) 10.98 10.97 - 10.98 0.0377 times
Mon 04 May 2026 10.46 (0%) 10.46 10.25 - 10.46 0.045 times
Mon 27 April 2026 10.46 (0%) 10.46 10.46 - 10.46 0.0374 times
Mon 20 April 2026 10.46 (0%) 9.94 9.94 - 10.46 0.0454 times
Mon 13 April 2026 10.46 (0%) 9.94 9.94 - 10.46 0.0093 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 11.26 and 11.75

Weekly Target 110.85
Weekly Target 211.17
Weekly Target 311.336666666667
Weekly Target 411.66
Weekly Target 511.83

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Mon 22 June 2026 11.50 (0%) 11.50 11.01 - 11.50 2.3972 times
Mon 15 June 2026 11.50 (-0.17%) 11.52 11.01 - 11.52 7.3255 times
Mon 08 June 2026 11.52 (4.92%) 11.52 11.52 - 11.52 0.0039 times
Mon 01 June 2026 10.98 (0%) 10.98 10.98 - 10.98 0.0768 times
Mon 25 May 2026 10.98 (0%) 10.98 10.98 - 10.98 0.0108 times
Mon 18 May 2026 10.98 (0%) 10.98 10.98 - 10.98 0.0203 times
Mon 11 May 2026 10.98 (4.97%) 10.98 10.97 - 10.98 0.0377 times
Mon 04 May 2026 10.46 (0%) 10.46 10.25 - 10.46 0.045 times
Mon 27 April 2026 10.46 (0%) 10.46 10.46 - 10.46 0.0374 times
Mon 20 April 2026 10.46 (0%) 9.94 9.94 - 10.46 0.0454 times
Mon 13 April 2026 10.46 (0%) 9.94 9.94 - 10.46 0.0093 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 11.24 and 11.78

Monthly Target 110.79
Monthly Target 211.15
Monthly Target 311.333333333333
Monthly Target 411.69
Monthly Target 511.87

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 22 June 2026 11.50 (4.74%) 10.98 10.98 - 11.52 7.4638 times
Mon 25 May 2026 10.98 (4.97%) 10.46 10.25 - 10.98 0.0866 times
Mon 27 April 2026 10.46 (0%) 10.01 9.94 - 10.46 0.0824 times
Mon 30 March 2026 10.46 (-11.21%) 11.77 10.46 - 11.77 0.5421 times
Mon 23 February 2026 11.78 (-3.92%) 11.65 11.07 - 12.23 0.2414 times
Tue 27 January 2026 12.26 (-2%) 12.51 11.71 - 13.56 0.1429 times
Mon 29 December 2025 12.51 (-13.49%) 14.45 12.48 - 14.45 0.2766 times
Mon 24 November 2025 14.46 (4.4%) 13.16 11.90 - 14.46 0.3728 times
Fri 31 October 2025 13.85 (-39.41%) 21.72 12.65 - 21.80 0.6576 times
Mon 29 September 2025 22.86 (-14.67%) 26.79 22.86 - 29.52 0.1339 times
Fri 29 August 2025 26.79 (-31.81%) 40.07 24.43 - 42.51 3.1676 times

 monthly chart ArchanaSoft

Yearly price and charts ArchanaSoft

Strong yearly Stock price targets for ArchanaSoft 530565 are 8.91 and 12.53

Yearly Target 18.05
Yearly Target 29.77
Yearly Target 311.666666666667
Yearly Target 413.39
Yearly Target 515.29

Yearly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 22 June 2026 11.50 (-8.07%) 12.51 9.94 - 13.56 0.7257 times
Mon 29 December 2025 12.51 (-91.28%) 143.85 11.90 - 143.85 1.9956 times
Tue 31 December 2024 143.40 (150.09%) 58.48 58.48 - 250.75 4.6981 times
Fri 29 December 2023 57.34 (1591.45%) 3.23 2.50 - 57.34 0.7187 times
Thu 29 December 2022 3.39 (-29.96%) 4.60 2.00 - 5.42 0.4975 times
Tue 30 November 2021 4.84 (200.62%) 1.69 1.69 - 5.33 0.2918 times
Thu 31 December 2020 1.61 (-9.55%) 1.86 1.47 - 1.95 0.0428 times
Tue 10 December 2019 1.78 (-45.73%) 3.28 1.78 - 3.28 0.0275 times
Mon 24 December 2018 3.28 (0%) 3.47 3.28 - 3.47 0.0022 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ArchanaSoft

Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchanaSoft (530565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchanaSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchanaSoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchanaSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and ArchanaSoft 530565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.

ArchanaSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 11.3
12 day DMA 10.9
20 day DMA 11.12
35 day DMA 12.1
50 day DMA 13.04
100 day DMA 23.77
150 day DMA 34.17
200 day DMA 42.24

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.2311.1
12 day EMA11.211.1511.09
20 day EMA11.4711.4711.47
35 day EMA12.4812.5412.6
50 day EMA13.6713.7613.85

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.1911.09
12 day SMA10.910.8110.77
20 day SMA11.1211.1211.16
35 day SMA12.112.1412.17
50 day SMA13.0413.2213.42
100 day SMA23.7723.9824.18
150 day SMA34.1734.4934.82
200 day SMA42.2442.743.2

Fundamentals, profit and EPS of Archana Soft 530565

EPS is -0.18 and PE is: -63.89

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 1.40

Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top