ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530565
- 530565 Experts view
- Tomorrow's Movement 530565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchanaSoft
Strong intraday Stock price targets for ArchanaSoft are 13.73 and 13.73
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.73 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.73 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.2934 times | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 1.2676 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0004 times | Mon 24 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 1.2701 times | Mon 17 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 2.5668 times | Tue 11 November 2025 | 14.46 (4.93%) | 14.46 | 14.46 - 14.46 | 0.6027 times | Mon 10 November 2025 | 13.78 (4.95%) | 13.78 | 13.78 - 13.78 | 1.9648 times | Fri 07 November 2025 | 13.13 (4.96%) | 11.90 | 11.90 - 13.13 | 1.1115 times | Thu 06 November 2025 | 12.51 (-4.94%) | 12.51 | 12.51 - 12.51 | 0.3537 times | Mon 03 November 2025 | 13.16 (-4.98%) | 13.16 | 13.16 - 13.17 | 0.569 times | Fri 31 October 2025 | 13.85 (4.45%) | 13.26 | 12.65 - 13.92 | 3.8302 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 13.73 and 13.73
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.12 times | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 0.5183 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0001 times | Mon 24 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 0.5193 times | Mon 17 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 1.0496 times | Tue 11 November 2025 | 14.46 (10.13%) | 13.78 | 13.78 - 14.46 | 1.0499 times | Fri 07 November 2025 | 13.13 (-5.2%) | 13.16 | 11.90 - 13.17 | 0.8318 times | Fri 31 October 2025 | 13.85 (-4.15%) | 15.32 | 12.65 - 15.92 | 3.4715 times | Thu 23 October 2025 | 14.45 (-14.09%) | 16.48 | 14.45 - 16.48 | 1.6885 times | Fri 17 October 2025 | 16.82 (-22.56%) | 20.64 | 16.82 - 20.64 | 0.751 times | Mon 06 October 2025 | 21.72 (-4.99%) | 21.72 | 21.72 - 21.80 | 0.176 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 13.37 and 14.09
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.73 (-5.05%) | 14.45 | 13.73 - 14.45 | 0.0405 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.2191 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.3865 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.0787 times | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 1.8617 times | Thu 31 July 2025 | 39.29 (25.77%) | 32.80 | 32.80 - 42.71 | 1.1987 times | Mon 30 June 2025 | 31.24 (-51.38%) | 64.18 | 27.14 - 64.25 | 2.9358 times | Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.6369 times | Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 1.3768 times | Fri 28 March 2025 | 56.00 (-17.09%) | 66.19 | 55.00 - 68.82 | 1.2653 times | Fri 28 February 2025 | 67.54 (-16.57%) | 73.07 | 54.12 - 80.55 | 2.7311 times |
Yearly price and charts ArchanaSoft
Strong yearly Stock price targets for ArchanaSoft 530565 are -53.16 and 78.79
| Yearly Target 1 | -75.46 |
| Yearly Target 2 | -30.86 |
| Yearly Target 3 | 56.493333333333 |
| Yearly Target 4 | 101.09 |
| Yearly Target 5 | 188.44 |
Yearly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.73 (-90.43%) | 143.85 | 11.90 - 143.85 | 1.9165 times | Tue 31 December 2024 | 143.40 (150.09%) | 58.48 | 58.48 - 250.75 | 4.552 times | Fri 29 December 2023 | 57.34 (1591.45%) | 3.23 | 2.50 - 57.34 | 0.6964 times | Thu 29 December 2022 | 3.39 (-29.96%) | 4.60 | 2.00 - 5.42 | 0.482 times | Tue 30 November 2021 | 4.84 (200.62%) | 1.69 | 1.69 - 5.33 | 0.2827 times | Thu 31 December 2020 | 1.61 (-9.55%) | 1.86 | 1.47 - 1.95 | 0.0415 times | Tue 10 December 2019 | 1.78 (-45.73%) | 3.28 | 1.78 - 3.28 | 0.0267 times | Mon 24 December 2018 | 3.28 (0%) | 3.47 | 3.28 - 3.47 | 0.0021 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archana Soft 530565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archana Soft 530565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchanaSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchanaSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchanaSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.5 |
| 35 day DMA | 18.86 |
| 50 day DMA | 24.13 |
| 100 day DMA | 33.69 |
| 150 day DMA | 43.61 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.32 | 14.26 |
| 12 day EMA | 14.47 | 14.6 | 14.63 |
| 20 day EMA | 15.87 | 16.09 | 16.26 |
| 35 day EMA | 19.79 | 20.15 | 20.49 |
| 50 day EMA | 24.27 | 24.7 | 25.12 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.46 | 14.32 |
| 12 day SMA | 13.81 | 13.83 | 13.85 |
| 20 day SMA | 14.5 | 14.74 | 15 |
| 35 day SMA | 18.86 | 19.29 | 19.73 |
| 50 day SMA | 24.13 | 24.64 | 25.12 |
| 100 day SMA | 33.69 | 34.2 | 34.7 |
| 150 day SMA | 43.61 | 43.98 | 44.37 |
| 200 day SMA | 59.39 | 60.31 | 61.2 |
Fundamentals, profit and EPS of Archana Soft 530565
EPS is -0.18 and PE is: -76.28
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 1.40
Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


