ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong intraday Stock price targets for ArchanaSoft are 13.73 and 13.73

Intraday Target 113.73
Intraday Target 213.73
Intraday Target 313.73
Intraday Target 413.73
Intraday Target 513.73

Daily price and volume Archana Soft

Date Closing Open Range Volume
Mon 15 December 2025 13.73 (-4.98%) 13.73 13.73 - 13.73 0.2934 times
Mon 08 December 2025 14.45 (0%) 14.00 13.73 - 14.45 1.2676 times
Mon 01 December 2025 14.45 (-0.07%) 14.45 14.45 - 14.45 0.0004 times
Mon 24 November 2025 14.46 (0%) 14.46 14.46 - 14.46 1.2701 times
Mon 17 November 2025 14.46 (0%) 14.46 14.46 - 14.46 2.5668 times
Tue 11 November 2025 14.46 (4.93%) 14.46 14.46 - 14.46 0.6027 times
Mon 10 November 2025 13.78 (4.95%) 13.78 13.78 - 13.78 1.9648 times
Fri 07 November 2025 13.13 (4.96%) 11.90 11.90 - 13.13 1.1115 times
Thu 06 November 2025 12.51 (-4.94%) 12.51 12.51 - 12.51 0.3537 times
Mon 03 November 2025 13.16 (-4.98%) 13.16 13.16 - 13.17 0.569 times
Fri 31 October 2025 13.85 (4.45%) 13.26 12.65 - 13.92 3.8302 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 13.73 and 13.73

Weekly Target 113.73
Weekly Target 213.73
Weekly Target 313.73
Weekly Target 413.73
Weekly Target 513.73

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Mon 15 December 2025 13.73 (-4.98%) 13.73 13.73 - 13.73 0.12 times
Mon 08 December 2025 14.45 (0%) 14.00 13.73 - 14.45 0.5183 times
Mon 01 December 2025 14.45 (-0.07%) 14.45 14.45 - 14.45 0.0001 times
Mon 24 November 2025 14.46 (0%) 14.46 14.46 - 14.46 0.5193 times
Mon 17 November 2025 14.46 (0%) 14.46 14.46 - 14.46 1.0496 times
Tue 11 November 2025 14.46 (10.13%) 13.78 13.78 - 14.46 1.0499 times
Fri 07 November 2025 13.13 (-5.2%) 13.16 11.90 - 13.17 0.8318 times
Fri 31 October 2025 13.85 (-4.15%) 15.32 12.65 - 15.92 3.4715 times
Thu 23 October 2025 14.45 (-14.09%) 16.48 14.45 - 16.48 1.6885 times
Fri 17 October 2025 16.82 (-22.56%) 20.64 16.82 - 20.64 0.751 times
Mon 06 October 2025 21.72 (-4.99%) 21.72 21.72 - 21.80 0.176 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 13.37 and 14.09

Monthly Target 113.25
Monthly Target 213.49
Monthly Target 313.97
Monthly Target 414.21
Monthly Target 514.69

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 15 December 2025 13.73 (-5.05%) 14.45 13.73 - 14.45 0.0405 times
Mon 24 November 2025 14.46 (4.4%) 13.16 11.90 - 14.46 0.2191 times
Fri 31 October 2025 13.85 (-39.41%) 21.72 12.65 - 21.80 0.3865 times
Mon 29 September 2025 22.86 (-14.67%) 26.79 22.86 - 29.52 0.0787 times
Fri 29 August 2025 26.79 (-31.81%) 40.07 24.43 - 42.51 1.8617 times
Thu 31 July 2025 39.29 (25.77%) 32.80 32.80 - 42.71 1.1987 times
Mon 30 June 2025 31.24 (-51.38%) 64.18 27.14 - 64.25 2.9358 times
Fri 30 May 2025 64.25 (-6.8%) 67.57 57.61 - 68.14 0.6369 times
Wed 30 April 2025 68.94 (23.11%) 54.88 53.20 - 74.72 1.3768 times
Fri 28 March 2025 56.00 (-17.09%) 66.19 55.00 - 68.82 1.2653 times
Fri 28 February 2025 67.54 (-16.57%) 73.07 54.12 - 80.55 2.7311 times

 monthly chart ArchanaSoft

Yearly price and charts ArchanaSoft

Strong yearly Stock price targets for ArchanaSoft 530565 are -53.16 and 78.79

Yearly Target 1-75.46
Yearly Target 2-30.86
Yearly Target 356.493333333333
Yearly Target 4101.09
Yearly Target 5188.44

Yearly price and volumes Archana Soft

Date Closing Open Range Volume
Mon 15 December 2025 13.73 (-90.43%) 143.85 11.90 - 143.85 1.9165 times
Tue 31 December 2024 143.40 (150.09%) 58.48 58.48 - 250.75 4.552 times
Fri 29 December 2023 57.34 (1591.45%) 3.23 2.50 - 57.34 0.6964 times
Thu 29 December 2022 3.39 (-29.96%) 4.60 2.00 - 5.42 0.482 times
Tue 30 November 2021 4.84 (200.62%) 1.69 1.69 - 5.33 0.2827 times
Thu 31 December 2020 1.61 (-9.55%) 1.86 1.47 - 1.95 0.0415 times
Tue 10 December 2019 1.78 (-45.73%) 3.28 1.78 - 3.28 0.0267 times
Mon 24 December 2018 3.28 (0%) 3.47 3.28 - 3.47 0.0021 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of ArchanaSoft

Tomorrow's movement Prediction of Archana Soft 530565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archana Soft 530565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archana Soft 530565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchanaSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchanaSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchanaSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchanaSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and ArchanaSoft 530565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.

ArchanaSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 14.31
12 day DMA 13.81
20 day DMA 14.5
35 day DMA 18.86
50 day DMA 24.13
100 day DMA 33.69
150 day DMA 43.61
200 day DMA 59.39

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.3214.26
12 day EMA14.4714.614.63
20 day EMA15.8716.0916.26
35 day EMA19.7920.1520.49
50 day EMA24.2724.725.12

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.4614.32
12 day SMA13.8113.8313.85
20 day SMA14.514.7415
35 day SMA18.8619.2919.73
50 day SMA24.1324.6425.12
100 day SMA33.6934.234.7
150 day SMA43.6143.9844.37
200 day SMA59.3960.3161.2

Fundamentals, profit and EPS of Archana Soft 530565

EPS is -0.18 and PE is: -76.28

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 1.40

Videos related to: ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top