ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 12.66 and 12.66

Intraday Target 112.66
Intraday Target 212.66
Intraday Target 312.66
Intraday Target 412.66
Intraday Target 512.66

Daily price and volume Ken Fin

Date Closing Open Range Volume
Fri 24 July 2026 12.66 (0.08%) 12.66 12.66 - 12.66 3.1201 times
Thu 23 July 2026 12.65 (0%) 12.65 12.65 - 12.65 0.039 times
Tue 21 July 2026 12.65 (0%) 12.65 12.65 - 12.65 0.0702 times
Fri 17 July 2026 12.65 (-4.96%) 12.65 12.65 - 12.65 0.0078 times
Fri 10 July 2026 13.31 (-0.08%) 13.31 13.31 - 13.31 0.0078 times
Thu 02 July 2026 13.32 (-4.99%) 13.32 13.32 - 13.32 1.3651 times
Mon 29 June 2026 14.02 (0.07%) 14.02 14.02 - 14.02 0.78 times
Tue 23 June 2026 14.01 (-1.89%) 14.00 14.00 - 14.01 3.5101 times
Mon 22 June 2026 14.28 (5%) 14.28 14.28 - 14.28 1.0218 times
Fri 05 June 2026 13.60 (-4.7%) 13.60 13.60 - 13.60 0.078 times
Mon 01 June 2026 14.27 (0%) 14.27 14.27 - 14.27 0.078 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 12.66 and 12.67

Weekly Target 112.65
Weekly Target 212.65
Weekly Target 312.656666666667
Weekly Target 412.66
Weekly Target 512.67

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Fri 24 July 2026 12.66 (0.08%) 12.65 12.65 - 12.66 0.1747 times
Fri 17 July 2026 12.65 (-4.96%) 12.65 12.65 - 12.65 0.0004 times
Fri 10 July 2026 13.31 (-5%) 14.02 13.31 - 14.02 0.1165 times
Tue 23 June 2026 14.01 (3.01%) 14.28 14.00 - 14.28 0.2452 times
Fri 05 June 2026 13.60 (-4.7%) 14.27 13.60 - 14.27 0.0084 times
Mon 25 May 2026 14.27 (-4.87%) 14.27 14.27 - 14.27 0.0059 times
Mon 18 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0844 times
Fri 15 May 2026 15.00 (7.84%) 14.60 14.60 - 16.05 2.3517 times
Fri 08 May 2026 13.91 (15.15%) 12.02 12.02 - 13.91 6.8915 times
Fri 24 April 2026 12.08 (15.05%) 10.45 10.45 - 12.08 0.1211 times
Fri 17 April 2026 10.50 (15.77%) 9.07 9.07 - 10.50 2.0588 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 12.32 and 12.99

Monthly Target 112.21
Monthly Target 212.43
Monthly Target 312.876666666667
Monthly Target 413.1
Monthly Target 513.55

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 24 July 2026 12.66 (-9.7%) 13.32 12.65 - 13.32 0.042 times
Mon 29 June 2026 14.02 (-1.75%) 14.27 13.60 - 14.28 0.0499 times
Mon 25 May 2026 14.27 (18.72%) 12.62 12.62 - 16.05 1.5716 times
Mon 27 April 2026 12.02 (26.26%) 9.99 9.99 - 12.08 0.1911 times
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.1918 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0637 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.9951 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 5.1101 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 1.0204 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.7641 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 2.1238 times

monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 6.57 and 14.73

Yearly Target 14.54
Yearly Target 28.6
Yearly Target 312.7
Yearly Target 416.76
Yearly Target 520.86

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 24 July 2026 12.66 (-20.78%) 15.98 8.64 - 16.80 0.2075 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.7547 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.8804 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.1574 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ken Fin 530547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.65

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KenFin (530547) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KenFin in short term but the sell signal is initial and weak.

KenFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KenFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KenFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and KenFin 530547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.47
20 day DMA 14
35 day DMA 12.45
50 day DMA 12
100 day DMA 13.27
150 day DMA 13.72
200 day DMA 14.54

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.9613.11
12 day EMA13.2613.3713.5
20 day EMA13.2413.313.37
35 day EMA12.912.9112.93
50 day EMA12.2112.1912.17

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.9213.19
12 day SMA13.4713.6713.87
20 day SMA141413.97
35 day SMA12.4512.3612.28
50 day SMA121212.01
100 day SMA13.2713.313.34
150 day SMA13.7213.7413.76
200 day SMA14.5414.5814.61

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 1.43 and PE is: 8.85

Last quarter profit: (March 2026 quarter) 0.22 crores (2100.00%)

Debt: 8.83 in crores

Market capitalization: 4.20

EPS is 0.30 and PE is: 42.2

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top