Munafa Stock Market Course + Intraday & FNO calls 
KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530547
- 530547 Experts view
- Tomorrow's Movement 530547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenFin
Strong intraday Stock price targets for KenFin are 15 and 15
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.00 (-1.64%) | 15.00 | 15.00 - 15.00 | 2.2779 times | Thu 14 May 2026 | 15.25 (-4.98%) | 16.00 | 15.25 - 16.00 | 0.1786 times | Wed 13 May 2026 | 16.05 (4.9%) | 16.05 | 16.05 - 16.05 | 0.0683 times | Tue 12 May 2026 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 0.0091 times | Mon 11 May 2026 | 14.60 (4.96%) | 14.60 | 14.60 - 14.60 | 0.0046 times | Fri 08 May 2026 | 13.91 (4.98%) | 13.45 | 13.45 - 13.91 | 6.9704 times | Wed 06 May 2026 | 13.25 (4.99%) | 13.25 | 13.25 - 13.25 | 0.0018 times | Tue 05 May 2026 | 12.62 (4.99%) | 12.62 | 12.62 - 12.62 | 0.4556 times | Mon 27 April 2026 | 12.02 (-0.5%) | 12.02 | 12.02 - 12.02 | 0.0109 times | Fri 24 April 2026 | 12.08 (4.95%) | 12.08 | 12.08 - 12.08 | 0.0228 times | Thu 23 April 2026 | 11.51 (4.92%) | 11.51 | 11.51 - 11.51 | 0.0615 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 14.8 and 16.25
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.00 (7.84%) | 14.60 | 14.60 - 16.05 | 2.002 times | Fri 08 May 2026 | 13.91 (15.15%) | 12.02 | 12.02 - 13.91 | 5.8666 times | Fri 24 April 2026 | 12.08 (15.05%) | 10.45 | 10.45 - 12.08 | 0.1031 times | Fri 17 April 2026 | 10.50 (15.77%) | 9.07 | 9.07 - 10.50 | 1.7527 times | Wed 25 March 2026 | 9.07 (4.98%) | 9.07 | 9.07 - 9.07 | 0.0097 times | Thu 19 March 2026 | 8.64 (-7.59%) | 9.81 | 8.64 - 9.81 | 0.046 times | Fri 13 March 2026 | 9.35 (-13.51%) | 10.30 | 9.35 - 10.30 | 0.0086 times | Fri 06 March 2026 | 10.81 (0.84%) | 10.25 | 10.25 - 10.81 | 0.005 times | Fri 27 February 2026 | 10.72 (-4.96%) | 11.28 | 10.72 - 11.28 | 0.1998 times | Thu 19 February 2026 | 11.28 (-0.27%) | 10.75 | 10.75 - 11.28 | 0.0065 times | Wed 11 February 2026 | 11.31 (-8.5%) | 11.85 | 11.31 - 11.85 | 0.0025 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 13.81 and 17.24
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.00 (24.79%) | 12.62 | 12.62 - 16.05 | 1.2562 times | Mon 27 April 2026 | 12.02 (26.26%) | 9.99 | 9.99 - 12.08 | 0.1542 times | Mon 30 March 2026 | 9.52 (-11.19%) | 10.25 | 8.64 - 10.81 | 0.1548 times | Fri 27 February 2026 | 10.72 (-22.04%) | 13.69 | 10.72 - 13.69 | 0.0514 times | Fri 30 January 2026 | 13.75 (-13.95%) | 15.98 | 13.75 - 16.80 | 0.8032 times | Wed 31 December 2025 | 15.98 (8.05%) | 15.52 | 13.56 - 15.98 | 4.1243 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 0.8235 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.6167 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 1.7141 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.3016 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.0468 times |
Yearly price and charts KenFin
Strong yearly Stock price targets for KenFin 530547 are 7.74 and 15.9
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 13.48 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.00 (-6.13%) | 15.98 | 8.64 - 16.80 | 0.2007 times | Wed 31 December 2025 | 15.98 (2.44%) | 15.60 | 12.19 - 21.32 | 0.756 times | Mon 30 December 2024 | 15.60 (16.07%) | 13.44 | 12.00 - 28.85 | 1.8838 times | Fri 29 December 2023 | 13.44 (0%) | 7.12 | 7.12 - 21.99 | 1.1595 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KenFin
Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Fin 530547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenFin (530547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KenFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.
KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 13.55 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.38 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.9 | 14.72 |
| 12 day EMA | 13.78 | 13.56 | 13.25 |
| 20 day EMA | 12.97 | 12.76 | 12.5 |
| 35 day EMA | 12.82 | 12.69 | 12.54 |
| 50 day EMA | 12.85 | 12.76 | 12.66 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.02 | 14.62 |
| 12 day SMA | 13.55 | 13.17 | 12.77 |
| 20 day SMA | 12.08 | 11.77 | 11.45 |
| 35 day SMA | 11.38 | 11.31 | 11.23 |
| 50 day SMA | 12.35 | 12.37 | 12.37 |
| 100 day SMA | 13.45 | 13.43 | 13.42 |
| 150 day SMA | 14.13 | 14.15 | 14.17 |
| 200 day SMA | 14.86 | 14.87 | 14.87 |
Fundamentals, profit and EPS of Ken Fin 530547
EPS is 0.30 and PE is: 50
Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)
Debt: 2.24 in crores
Market capitalization: 4.87
EPS is 0.37 and PE is: 40.54
Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)
Debt: 2.24 in crores
Market capitalization: 5.40
Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
