KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530547
- 530547 Experts view
- Tomorrow's Movement 530547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenFin
Strong intraday Stock price targets for KenFin are 13.9 and 15.3
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.863333333333 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 16.26 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.19 (3.26%) | 15.40 | 14.00 - 15.40 | 0.2261 times | Wed 16 September 2026 | 14.71 (5%) | 14.70 | 14.70 - 14.71 | 0.4894 times | Tue 15 September 2026 | 14.01 (0.07%) | 14.01 | 14.01 - 14.05 | 6.651 times | Wed 09 September 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.203 times | Mon 07 September 2026 | 14.00 (0%) | 14.15 | 14.00 - 14.15 | 0.954 times | Wed 02 September 2026 | 14.00 (-3.51%) | 15.23 | 14.00 - 15.23 | 0.0717 times | Tue 01 September 2026 | 14.51 (-3.27%) | 15.00 | 14.51 - 15.00 | 0.0229 times | Mon 31 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.163 times | Fri 28 August 2026 | 15.00 (-4.09%) | 16.42 | 15.00 - 16.42 | 0.448 times | Thu 27 August 2026 | 15.64 (4.97%) | 15.60 | 15.59 - 15.64 | 0.7709 times | Wed 26 August 2026 | 14.90 (4.93%) | 14.90 | 14.90 - 14.90 | 0.0203 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 14.6 and 16
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.19 (8.5%) | 14.01 | 14.00 - 15.40 | 5.4664 times | Wed 09 September 2026 | 14.00 (0%) | 14.15 | 14.00 - 14.15 | 0.8586 times | Wed 02 September 2026 | 14.00 (-6.67%) | 15.00 | 14.00 - 15.23 | 0.1911 times | Fri 28 August 2026 | 15.00 (5.49%) | 14.90 | 13.55 - 16.42 | 1.0007 times | Fri 21 August 2026 | 14.22 (13.13%) | 12.50 | 11.95 - 14.60 | 2.0828 times | Fri 31 July 2026 | 12.57 (-0.71%) | 12.91 | 12.32 - 12.93 | 0.2088 times | Fri 24 July 2026 | 12.66 (0.08%) | 12.65 | 12.65 - 12.66 | 0.0624 times | Fri 17 July 2026 | 12.65 (-4.96%) | 12.65 | 12.65 - 12.65 | 0.0002 times | Fri 10 July 2026 | 13.31 (-5%) | 14.02 | 13.31 - 14.02 | 0.0416 times | Tue 23 June 2026 | 14.01 (3.01%) | 14.28 | 14.00 - 14.28 | 0.0875 times | Fri 05 June 2026 | 13.60 (-4.7%) | 14.27 | 13.60 - 14.27 | 0.003 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 14.6 and 16
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.19 (1.27%) | 15.00 | 14.00 - 15.40 | 2.3511 times | Mon 31 August 2026 | 15.00 (19.33%) | 12.50 | 11.95 - 16.42 | 1.1781 times | Fri 31 July 2026 | 12.57 (-10.34%) | 13.32 | 12.32 - 13.32 | 0.1095 times | Mon 29 June 2026 | 14.02 (-1.75%) | 14.27 | 13.60 - 14.28 | 0.0388 times | Mon 25 May 2026 | 14.27 (18.72%) | 12.62 | 12.62 - 16.05 | 1.2232 times | Mon 27 April 2026 | 12.02 (26.26%) | 9.99 | 9.99 - 12.08 | 0.1487 times | Mon 30 March 2026 | 9.52 (-11.19%) | 10.25 | 8.64 - 10.81 | 0.1493 times | Fri 27 February 2026 | 10.72 (-22.04%) | 13.69 | 10.72 - 13.69 | 0.0496 times | Fri 30 January 2026 | 13.75 (-13.95%) | 15.98 | 13.75 - 16.80 | 0.7745 times | Wed 31 December 2025 | 15.98 (8.05%) | 15.52 | 13.56 - 15.98 | 3.9772 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 0.7942 times |
Yearly price and charts KenFin
Strong yearly Stock price targets for KenFin 530547 are 7.84 and 16
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 13.543333333333 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.19 (-4.94%) | 15.98 | 8.64 - 16.80 | 0.4799 times | Wed 31 December 2025 | 15.98 (2.44%) | 15.60 | 12.19 - 21.32 | 0.7005 times | Mon 30 December 2024 | 15.60 (16.07%) | 13.44 | 12.00 - 28.85 | 1.7453 times | Fri 29 December 2023 | 13.44 (0%) | 7.12 | 7.12 - 21.99 | 1.0743 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KenFin
Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Fin 530547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KenFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.
KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.09 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.34 | 14.15 |
| 12 day EMA | 14.39 | 14.25 | 14.17 |
| 20 day EMA | 14.15 | 14.04 | 13.97 |
| 35 day EMA | 13.75 | 13.66 | 13.6 |
| 50 day EMA | 13.31 | 13.23 | 13.17 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.14 | 14.1 |
| 12 day SMA | 14.6 | 14.46 | 14.42 |
| 20 day SMA | 14.09 | 13.94 | 13.85 |
| 35 day SMA | 13.82 | 13.81 | 13.83 |
| 50 day SMA | 13.55 | 13.45 | 13.36 |
| 100 day SMA | 13.2 | 13.2 | 13.21 |
| 150 day SMA | 13.65 | 13.66 | 13.67 |
| 200 day SMA | 14.2 | 14.2 | 14.2 |
Fundamentals, profit and EPS of Ken Fin 530547
EPS is 1.43 and PE is: 10.62
Last quarter profit: (March 2026 quarter) 0.22 crores (2100.00%)
Debt: 8.83 in crores
Market capitalization: 4.20
EPS is 0.30 and PE is: 50.63
Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)
Debt: 2.24 in crores
Market capitalization: 4.87
Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


