ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 9.07 and 9.07

Intraday Target 19.07
Intraday Target 29.07
Intraday Target 39.07
Intraday Target 49.07
Intraday Target 59.07

Daily price and volume Ken Fin

Date Closing Open Range Volume
Wed 25 March 2026 9.07 (0%) 9.07 9.07 - 9.07 0.1036 times
Tue 24 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 1.2953 times
Thu 19 March 2026 8.64 (-2.92%) 8.64 8.64 - 8.64 2.5907 times
Mon 16 March 2026 8.90 (-4.81%) 9.81 8.90 - 9.81 4.0415 times
Fri 13 March 2026 9.35 (-4.49%) 9.35 9.35 - 9.35 0.0518 times
Thu 12 March 2026 9.79 (-4.95%) 9.79 9.79 - 9.79 0.0518 times
Tue 10 March 2026 10.30 (-4.72%) 10.30 10.30 - 10.30 1.1399 times
Fri 06 March 2026 10.81 (4.95%) 10.81 10.81 - 10.81 0.0518 times
Thu 05 March 2026 10.30 (0.49%) 10.30 10.30 - 10.30 0.4663 times
Mon 02 March 2026 10.25 (-4.38%) 10.25 10.25 - 10.25 0.2073 times
Fri 27 February 2026 10.72 (-4.96%) 10.72 10.72 - 10.72 0.1554 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 9.07 and 9.07

Weekly Target 19.07
Weekly Target 29.07
Weekly Target 39.07
Weekly Target 49.07
Weekly Target 59.07

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Wed 25 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 0.0384 times
Thu 19 March 2026 8.64 (-7.59%) 9.81 8.64 - 9.81 0.1818 times
Fri 13 March 2026 9.35 (-13.51%) 10.30 9.35 - 10.30 0.0341 times
Fri 06 March 2026 10.81 (0.84%) 10.25 10.25 - 10.81 0.0199 times
Fri 27 February 2026 10.72 (-4.96%) 11.28 10.72 - 11.28 0.7898 times
Thu 19 February 2026 11.28 (-0.27%) 10.75 10.75 - 11.28 0.0256 times
Wed 11 February 2026 11.31 (-8.5%) 11.85 11.31 - 11.85 0.0099 times
Fri 06 February 2026 12.36 (-10.11%) 13.69 11.70 - 13.69 0.4474 times
Fri 30 January 2026 13.75 (-9.54%) 14.45 13.75 - 14.45 2.3139 times
Fri 23 January 2026 15.20 (-5%) 16.00 15.20 - 16.80 6.1392 times
Fri 16 January 2026 16.00 (-4.53%) 15.95 15.95 - 16.00 1.4588 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 7.77 and 9.94

Monthly Target 17.34
Monthly Target 28.2
Monthly Target 39.5066666666667
Monthly Target 410.37
Monthly Target 511.68

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Wed 25 March 2026 9.07 (-15.39%) 10.25 8.64 - 10.81 0.0129 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0597 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.9319 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.7853 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.9555 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.7156 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.9888 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3499 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0543 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.1462 times
Fri 30 May 2025 19.41 (32.67%) 14.63 13.90 - 19.85 0.3944 times

 monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 4.78 and 12.94

Yearly Target 13.34
Yearly Target 26.21
Yearly Target 311.503333333333
Yearly Target 414.37
Yearly Target 519.66

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Wed 25 March 2026 9.07 (-43.24%) 15.98 8.64 - 16.80 0.0742 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.7812 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.9465 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.1981 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KenFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KenFin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and KenFin 530547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.87
20 day DMA 10.63
35 day DMA 12.56
50 day DMA 13.18
100 day DMA 13.9
150 day DMA 14.52
200 day DMA 15.17

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.229.3
12 day EMA9.8710.0110.18
20 day EMA10.6410.8110.99
35 day EMA11.6911.8412
50 day EMA12.8112.9613.12

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.159.4
12 day SMA9.8710.0610.24
20 day SMA10.6310.8311.06
35 day SMA12.5612.7212.88
50 day SMA13.1813.2813.38
100 day SMA13.913.9614.02
150 day SMA14.5214.5614.6
200 day SMA15.1715.2115.24

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 0.30 and PE is: 30.23

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

EPS is 0.37 and PE is: 24.51

Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)

Debt: 2.24 in crores

Market capitalization: 5.40

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top