ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 14.45 and 14.45

Intraday Target 114.45
Intraday Target 214.45
Intraday Target 314.45
Intraday Target 414.45
Intraday Target 514.45

Daily price and volume Ken Fin

Date Closing Open Range Volume
Mon 15 December 2025 14.45 (-4.93%) 14.45 14.45 - 14.45 0.0019 times
Fri 12 December 2025 15.20 (4.83%) 15.19 15.19 - 15.20 2.9408 times
Mon 08 December 2025 14.50 (1.54%) 14.50 14.50 - 14.50 2.3368 times
Thu 04 December 2025 14.28 (0.28%) 14.28 14.28 - 14.28 0.0002 times
Wed 03 December 2025 14.24 (4.94%) 14.24 14.24 - 14.24 0.0154 times
Tue 02 December 2025 13.57 (-3.49%) 13.56 13.56 - 13.57 3.8975 times
Mon 01 December 2025 14.06 (-4.94%) 15.52 14.06 - 15.52 0.0409 times
Fri 28 November 2025 14.79 (-4.95%) 14.80 14.79 - 14.80 0.5273 times
Thu 27 November 2025 15.56 (0%) 15.56 15.56 - 15.56 0.0216 times
Wed 26 November 2025 15.56 (3.73%) 15.00 15.00 - 15.56 0.2175 times
Tue 25 November 2025 15.00 (4.75%) 15.03 15.00 - 15.03 0.0382 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 14.45 and 14.45

Weekly Target 114.45
Weekly Target 214.45
Weekly Target 314.45
Weekly Target 414.45
Weekly Target 514.45

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Mon 15 December 2025 14.45 (-4.93%) 14.45 14.45 - 14.45 0.0014 times
Fri 12 December 2025 15.20 (6.44%) 14.50 14.50 - 15.20 3.7719 times
Thu 04 December 2025 14.28 (-3.45%) 15.52 13.56 - 15.52 2.8259 times
Fri 28 November 2025 14.79 (8.43%) 14.32 14.32 - 15.56 0.582 times
Fri 21 November 2025 13.64 (1.64%) 14.09 12.35 - 14.09 0.7407 times
Fri 14 November 2025 13.42 (-0.59%) 12.83 12.19 - 13.47 0.4288 times
Fri 07 November 2025 13.50 (-6.9%) 14.10 13.40 - 14.10 0.2445 times
Fri 31 October 2025 14.50 (-9.94%) 15.35 14.50 - 16.00 0.1296 times
Thu 23 October 2025 16.10 (-0.31%) 15.35 15.35 - 16.15 0.8527 times
Fri 17 October 2025 16.15 (9.94%) 15.40 15.00 - 16.15 0.4225 times
Fri 10 October 2025 14.69 (10.37%) 12.65 12.65 - 15.20 0.0895 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 13.03 and 14.99

Monthly Target 112.55
Monthly Target 213.5
Monthly Target 314.51
Monthly Target 415.46
Monthly Target 516.47

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Mon 15 December 2025 14.45 (-2.3%) 15.52 13.56 - 15.52 3.8266 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 1.1574 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.8667 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 2.409 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.4238 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0658 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.1771 times
Fri 30 May 2025 19.41 (32.67%) 14.63 13.90 - 19.85 0.4778 times
Wed 30 April 2025 14.63 (2.74%) 14.24 14.21 - 15.56 0.469 times
Fri 28 March 2025 14.24 (-28.8%) 19.05 14.24 - 19.05 0.1268 times
Fri 28 February 2025 20.00 (17.86%) 17.55 17.52 - 21.32 0.4138 times

 monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 8.76 and 17.89

Yearly Target 16.86
Yearly Target 210.65
Yearly Target 315.986666666667
Yearly Target 419.78
Yearly Target 525.12

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Mon 15 December 2025 14.45 (-7.37%) 15.60 12.19 - 21.32 0.5211 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.5344 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 0.9445 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ken Fin 530547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KenFin (530547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KenFin in short term and the buy signal is strong.

KenFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KenFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KenFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.63
20 day DMA 14.04
35 day DMA 14.54
50 day DMA 14.51
100 day DMA 15.16
150 day DMA 15.77
200 day DMA 15.92

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6314.34
12 day EMA14.4414.4414.3
20 day EMA14.3814.3714.28
35 day EMA14.3814.3814.33
50 day EMA14.4514.4514.42

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.3614.13
12 day SMA14.6314.5614.38
20 day SMA14.041413.94
35 day SMA14.5414.5714.55
50 day SMA14.5114.5114.48
100 day SMA15.1615.1715.17
150 day SMA15.7715.7815.78
200 day SMA15.9215.9315.94

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 0.30 and PE is: 48.17

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

EPS is 0.37 and PE is: 39.05

Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)

Debt: 2.24 in crores

Market capitalization: 5.40

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top