ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 10.5 and 10.5

Intraday Target 110.5
Intraday Target 210.5
Intraday Target 310.5
Intraday Target 410.5
Intraday Target 510.5

Daily price and volume Ken Fin

Date Closing Open Range Volume
Fri 17 April 2026 10.50 (0%) 10.50 10.50 - 10.50 0.0099 times
Thu 16 April 2026 10.50 (5%) 10.50 10.50 - 10.50 0.6933 times
Wed 15 April 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.0397 times
Tue 07 April 2026 9.99 (4.94%) 9.99 9.99 - 9.99 3.975 times
Mon 30 March 2026 9.52 (4.96%) 9.07 9.07 - 9.52 4.9722 times
Wed 25 March 2026 9.07 (0%) 9.07 9.07 - 9.07 0.004 times
Tue 24 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 0.0497 times
Thu 19 March 2026 8.64 (-2.92%) 8.64 8.64 - 8.64 0.0993 times
Mon 16 March 2026 8.90 (-4.81%) 9.81 8.90 - 9.81 0.1549 times
Fri 13 March 2026 9.35 (-4.49%) 9.35 9.35 - 9.35 0.002 times
Thu 12 March 2026 9.79 (-4.95%) 9.79 9.79 - 9.79 0.002 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 9.79 and 11.22

Weekly Target 18.59
Weekly Target 29.55
Weekly Target 310.023333333333
Weekly Target 410.98
Weekly Target 511.45

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Fri 17 April 2026 10.50 (15.77%) 9.07 9.07 - 10.50 6.4218 times
Wed 25 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 0.0355 times
Thu 19 March 2026 8.64 (-7.59%) 9.81 8.64 - 9.81 0.1685 times
Fri 13 March 2026 9.35 (-13.51%) 10.30 9.35 - 10.30 0.0316 times
Fri 06 March 2026 10.81 (0.84%) 10.25 10.25 - 10.81 0.0184 times
Fri 27 February 2026 10.72 (-4.96%) 11.28 10.72 - 11.28 0.732 times
Thu 19 February 2026 11.28 (-0.27%) 10.75 10.75 - 11.28 0.0237 times
Wed 11 February 2026 11.31 (-8.5%) 11.85 11.31 - 11.85 0.0092 times
Fri 06 February 2026 12.36 (-10.11%) 13.69 11.70 - 13.69 0.4147 times
Fri 30 January 2026 13.75 (-9.54%) 14.45 13.75 - 14.45 2.1445 times
Fri 23 January 2026 15.20 (-5%) 16.00 15.20 - 16.80 5.6898 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 10.25 and 10.76

Monthly Target 19.82
Monthly Target 210.16
Monthly Target 310.33
Monthly Target 410.67
Monthly Target 510.84

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 17 April 2026 10.50 (10.29%) 9.99 9.99 - 10.50 0.1555 times
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.1765 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0586 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.9155 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.7012 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.9387 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.703 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.9539 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3438 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0533 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.1436 times

 monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 5.49 and 13.65

Yearly Target 13.82
Yearly Target 27.16
Yearly Target 311.98
Yearly Target 415.32
Yearly Target 520.14

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 17 April 2026 10.50 (-34.29%) 15.98 8.64 - 16.80 0.0976 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.7765 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.9349 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.191 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.07

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KenFin (530547) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KenFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KenFin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 10.1
12 day DMA 9.64
20 day DMA 10.12
35 day DMA 11.76
50 day DMA 12.69
100 day DMA 13.58
150 day DMA 14.36
200 day DMA 15.04

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA10.139.959.68
12 day EMA10.059.979.87
20 day EMA10.4510.4410.43
35 day EMA11.4211.4711.53
50 day EMA12.6312.7212.81

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA10.19.829.53
12 day SMA9.649.669.65
20 day SMA10.1210.1610.22
35 day SMA11.7611.9212.1
50 day SMA12.6912.7612.85
100 day SMA13.5813.6413.7
150 day SMA14.3614.3814.42
200 day SMA15.0415.0615.09

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 0.30 and PE is: 35

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

EPS is 0.37 and PE is: 28.38

Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)

Debt: 2.24 in crores

Market capitalization: 5.40

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top