ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 14.28 and 14.28

Intraday Target 114.28
Intraday Target 214.28
Intraday Target 314.28
Intraday Target 414.28
Intraday Target 514.28

Daily price and volume Ken Fin

Date Closing Open Range Volume
Thu 04 December 2025 14.28 (0.28%) 14.28 14.28 - 14.28 0.0003 times
Wed 03 December 2025 14.24 (4.94%) 14.24 14.24 - 14.24 0.0266 times
Tue 02 December 2025 13.57 (-3.49%) 13.56 13.56 - 13.57 6.7307 times
Mon 01 December 2025 14.06 (-4.94%) 15.52 14.06 - 15.52 0.0706 times
Fri 28 November 2025 14.79 (-4.95%) 14.80 14.79 - 14.80 0.9107 times
Thu 27 November 2025 15.56 (0%) 15.56 15.56 - 15.56 0.0373 times
Wed 26 November 2025 15.56 (3.73%) 15.00 15.00 - 15.56 0.3756 times
Tue 25 November 2025 15.00 (4.75%) 15.03 15.00 - 15.03 0.0659 times
Mon 24 November 2025 14.32 (4.99%) 14.32 14.32 - 14.32 0.0168 times
Fri 21 November 2025 13.64 (4.92%) 12.36 12.35 - 13.65 1.7655 times
Thu 20 November 2025 13.00 (-2.91%) 13.00 13.00 - 13.00 0.0003 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 12.94 and 14.9

Weekly Target 112.49
Weekly Target 213.39
Weekly Target 314.453333333333
Weekly Target 415.35
Weekly Target 516.41

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Thu 04 December 2025 14.28 (-3.45%) 15.52 13.56 - 15.52 4.4736 times
Fri 28 November 2025 14.79 (8.43%) 14.32 14.32 - 15.56 0.9214 times
Fri 21 November 2025 13.64 (1.64%) 14.09 12.35 - 14.09 1.1726 times
Fri 14 November 2025 13.42 (-0.59%) 12.83 12.19 - 13.47 0.6788 times
Fri 07 November 2025 13.50 (-6.9%) 14.10 13.40 - 14.10 0.3871 times
Fri 31 October 2025 14.50 (-9.94%) 15.35 14.50 - 16.00 0.2051 times
Thu 23 October 2025 16.10 (-0.31%) 15.35 15.35 - 16.15 1.3499 times
Fri 17 October 2025 16.15 (9.94%) 15.40 15.00 - 16.15 0.6689 times
Fri 10 October 2025 14.69 (10.37%) 12.65 12.65 - 15.20 0.1417 times
Wed 01 October 2025 13.31 (-8.21%) 14.01 13.31 - 14.01 0.0009 times
Fri 26 September 2025 14.50 (-0.07%) 15.23 13.35 - 15.23 0.1161 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 12.94 and 14.9

Monthly Target 112.49
Monthly Target 213.39
Monthly Target 314.453333333333
Monthly Target 415.35
Monthly Target 516.41

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Thu 04 December 2025 14.28 (-3.45%) 15.52 13.56 - 15.52 2.0976 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 1.4816 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 1.1095 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 3.0837 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.5426 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0842 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.2267 times
Fri 30 May 2025 19.41 (32.67%) 14.63 13.90 - 19.85 0.6116 times
Wed 30 April 2025 14.63 (2.74%) 14.24 14.21 - 15.56 0.6003 times
Fri 28 March 2025 14.24 (-28.8%) 19.05 14.24 - 19.05 0.1623 times
Fri 28 February 2025 20.00 (17.86%) 17.55 17.52 - 21.32 0.5297 times

 monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 8.67 and 17.8

Yearly Target 16.8
Yearly Target 210.54
Yearly Target 315.93
Yearly Target 419.67
Yearly Target 525.06

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Thu 04 December 2025 14.28 (-8.46%) 15.60 12.19 - 21.32 0.4311 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.5901 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 0.9788 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ken Fin 530547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.56

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KenFin (530547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KenFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KenFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KenFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.28
20 day DMA 13.92
35 day DMA 14.55
50 day DMA 14.46
100 day DMA 15.17
150 day DMA 15.79
200 day DMA 15.95

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2514.26
12 day EMA14.2614.2614.26
20 day EMA14.2814.2814.28
35 day EMA14.3214.3214.33
50 day EMA14.4814.4914.5

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.4414.71
12 day SMA14.2814.2714.2
20 day SMA13.9213.9113.93
35 day SMA14.5514.5414.51
50 day SMA14.4614.4414.44
100 day SMA15.1715.1715.18
150 day SMA15.7915.815.81
200 day SMA15.9515.9715.98

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 0.30 and PE is: 47.6

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

EPS is 0.37 and PE is: 38.59

Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)

Debt: 2.24 in crores

Market capitalization: 5.40

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top