ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 14.22 and 14.22

Intraday Target 114.22
Intraday Target 214.22
Intraday Target 314.22
Intraday Target 414.22
Intraday Target 514.22

Daily price and volume Ken Fin

Date Closing Open Range Volume
Fri 21 August 2026 14.22 (4.94%) 14.22 14.22 - 14.22 0.064 times
Thu 20 August 2026 13.55 (-2.59%) 14.59 13.41 - 14.60 1.4468 times
Wed 19 August 2026 13.91 (4.98%) 13.91 13.91 - 13.91 0.3843 times
Tue 18 August 2026 13.25 (4.99%) 13.25 13.25 - 13.25 0.9613 times
Mon 10 August 2026 12.62 (0.4%) 12.50 11.95 - 13.19 5.9997 times
Fri 31 July 2026 12.57 (-2.78%) 12.57 12.57 - 12.57 0.0013 times
Wed 29 July 2026 12.93 (4.95%) 12.93 12.93 - 12.93 0.0211 times
Tue 28 July 2026 12.32 (-4.57%) 12.50 12.32 - 12.50 0.8646 times
Mon 27 July 2026 12.91 (1.97%) 12.91 12.91 - 12.91 0.0006 times
Fri 24 July 2026 12.66 (0.08%) 12.66 12.66 - 12.66 0.2562 times
Thu 23 July 2026 12.65 (0%) 12.65 12.65 - 12.65 0.0032 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 13.09 and 15.74

Weekly Target 110.94
Weekly Target 212.58
Weekly Target 313.59
Weekly Target 415.23
Weekly Target 516.24

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Fri 21 August 2026 14.22 (13.13%) 12.50 11.95 - 14.60 6.2031 times
Fri 31 July 2026 12.57 (-0.71%) 12.91 12.32 - 12.93 0.6217 times
Fri 24 July 2026 12.66 (0.08%) 12.65 12.65 - 12.66 0.1857 times
Fri 17 July 2026 12.65 (-4.96%) 12.65 12.65 - 12.65 0.0004 times
Fri 10 July 2026 13.31 (-5%) 14.02 13.31 - 14.02 0.1238 times
Tue 23 June 2026 14.01 (3.01%) 14.28 14.00 - 14.28 0.2606 times
Fri 05 June 2026 13.60 (-4.7%) 14.27 13.60 - 14.27 0.009 times
Mon 25 May 2026 14.27 (-4.87%) 14.27 14.27 - 14.27 0.0063 times
Mon 18 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0897 times
Fri 15 May 2026 15.00 (7.84%) 14.60 14.60 - 16.05 2.4996 times
Fri 08 May 2026 13.91 (15.15%) 12.02 12.02 - 13.91 7.3246 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 13.09 and 15.74

Monthly Target 110.94
Monthly Target 212.58
Monthly Target 313.59
Monthly Target 415.23
Monthly Target 516.24

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 21 August 2026 14.22 (13.13%) 12.50 11.95 - 14.60 0.9535 times
Fri 31 July 2026 12.57 (-10.34%) 13.32 12.32 - 13.32 0.1363 times
Mon 29 June 2026 14.02 (-1.75%) 14.27 13.60 - 14.28 0.0483 times
Mon 25 May 2026 14.27 (18.72%) 12.62 12.62 - 16.05 1.5232 times
Mon 27 April 2026 12.02 (26.26%) 9.99 9.99 - 12.08 0.1852 times
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.1859 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0618 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.9644 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.9525 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.9889 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.7406 times

monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 7.35 and 15.51

Yearly Target 15.06
Yearly Target 29.64
Yearly Target 313.22
Yearly Target 417.8
Yearly Target 521.38

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 21 August 2026 14.22 (-11.01%) 15.98 8.64 - 16.80 0.2748 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.7413 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.847 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.1369 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.75

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KenFin (530547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KenFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KenFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.02
20 day DMA 13.29
35 day DMA 13.37
50 day DMA 12.3
100 day DMA 13.11
150 day DMA 13.62
200 day DMA 14.25

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.3213.21
12 day EMA13.3413.1813.11
20 day EMA13.2413.1413.1
35 day EMA12.7112.6212.57
50 day EMA12.3212.2412.19

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.1813.06
12 day SMA13.0212.8912.87
20 day SMA13.2913.2913.36
35 day SMA13.3713.2613.18
50 day SMA12.312.2312.18
100 day SMA13.1113.1113.11
150 day SMA13.6213.6213.63
200 day SMA14.2514.2614.29

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 1.43 and PE is: 9.94

Last quarter profit: (March 2026 quarter) 0.22 crores (2100.00%)

Debt: 8.83 in crores

Market capitalization: 4.20

EPS is 0.30 and PE is: 47.4

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top