KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530547
- 530547 Experts view
- Tomorrow's Movement 530547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenFin
Strong intraday Stock price targets for KenFin are 15.95 and 15.95
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 15.95 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 15.95 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.95 (-4.83%) | 15.95 | 15.95 - 15.95 | 0.0086 times | Thu 01 January 2026 | 16.76 (4.88%) | 15.98 | 15.98 - 16.76 | 2.2284 times | Wed 31 December 2025 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 2.0624 times | Tue 30 December 2025 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 0.8543 times | Mon 29 December 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.1917 times | Fri 26 December 2025 | 14.50 (-1.96%) | 14.79 | 14.50 - 14.79 | 0.0292 times | Tue 23 December 2025 | 14.79 (0.27%) | 14.79 | 14.79 - 14.79 | 0.0286 times | Mon 22 December 2025 | 14.75 (4.61%) | 14.75 | 14.75 - 14.75 | 0.0318 times | Tue 16 December 2025 | 14.10 (-2.42%) | 14.10 | 14.10 - 14.10 | 4.5617 times | Mon 15 December 2025 | 14.45 (-4.93%) | 14.45 | 14.45 - 14.45 | 0.0032 times | Fri 12 December 2025 | 15.20 (4.83%) | 15.19 | 15.19 - 15.20 | 4.8014 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 15.95 and 15.95
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.95 (-4.83%) | 15.95 | 15.95 - 15.95 | 0.0029 times | Thu 01 January 2026 | 16.76 (15.59%) | 14.50 | 14.50 - 16.76 | 1.801 times | Fri 26 December 2025 | 14.50 (2.84%) | 14.75 | 14.50 - 14.79 | 0.0303 times | Tue 16 December 2025 | 14.10 (-7.24%) | 14.45 | 14.10 - 14.45 | 1.5405 times | Fri 12 December 2025 | 15.20 (6.44%) | 14.50 | 14.50 - 15.20 | 2.9079 times | Thu 04 December 2025 | 14.28 (-3.45%) | 15.52 | 13.56 - 15.52 | 2.1786 times | Fri 28 November 2025 | 14.79 (8.43%) | 14.32 | 14.32 - 15.56 | 0.4487 times | Fri 21 November 2025 | 13.64 (1.64%) | 14.09 | 12.35 - 14.09 | 0.571 times | Fri 14 November 2025 | 13.42 (-0.59%) | 12.83 | 12.19 - 13.47 | 0.3306 times | Fri 07 November 2025 | 13.50 (-6.9%) | 14.10 | 13.40 - 14.10 | 0.1885 times | Fri 31 October 2025 | 14.50 (-9.94%) | 15.35 | 14.50 - 16.00 | 0.0999 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 15.55 and 16.36
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.95 (-0.19%) | 15.98 | 15.95 - 16.76 | 0.4575 times | Wed 31 December 2025 | 15.98 (8.05%) | 15.52 | 13.56 - 15.98 | 4.6704 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 0.9326 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.6984 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 1.9411 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.3415 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.053 times | Mon 30 June 2025 | 14.82 (-23.65%) | 19.00 | 14.82 - 19.36 | 0.1427 times | Fri 30 May 2025 | 19.41 (32.67%) | 14.63 | 13.90 - 19.85 | 0.385 times | Wed 30 April 2025 | 14.63 (2.74%) | 14.24 | 14.21 - 15.56 | 0.3779 times | Fri 28 March 2025 | 14.24 (-28.8%) | 19.05 | 14.24 - 19.05 | 0.1022 times |
Yearly price and charts KenFin
Strong yearly Stock price targets for KenFin 530547 are 15.55 and 16.36
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 16.22 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.95 (-0.19%) | 15.98 | 15.95 - 16.76 | 0.035 times | Wed 31 December 2025 | 15.98 (2.44%) | 15.60 | 12.19 - 21.32 | 0.789 times | Mon 30 December 2024 | 15.60 (16.07%) | 13.44 | 12.00 - 28.85 | 1.9659 times | Fri 29 December 2023 | 13.44 (0%) | 7.12 | 7.12 - 21.99 | 1.2101 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KenFin
Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Fin 530547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenFin (530547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KenFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.
KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.63 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.7 | 15.17 |
| 12 day EMA | 15.25 | 15.12 | 14.82 |
| 20 day EMA | 14.95 | 14.85 | 14.65 |
| 35 day EMA | 14.81 | 14.74 | 14.62 |
| 50 day EMA | 14.68 | 14.63 | 14.54 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.39 | 15 |
| 12 day SMA | 15.06 | 14.92 | 14.71 |
| 20 day SMA | 14.89 | 14.81 | 14.65 |
| 35 day SMA | 14.37 | 14.35 | 14.31 |
| 50 day SMA | 14.63 | 14.6 | 14.54 |
| 100 day SMA | 14.95 | 14.99 | 15.02 |
| 150 day SMA | 15.68 | 15.69 | 15.69 |
| 200 day SMA | 15.93 | 15.92 | 15.91 |
Fundamentals, profit and EPS of Ken Fin 530547
EPS is 0.30 and PE is: 53.17
Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)
Debt: 2.24 in crores
Market capitalization: 4.87
EPS is 0.37 and PE is: 43.11
Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)
Debt: 2.24 in crores
Market capitalization: 5.40
Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


