ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 11.31 and 11.31

Intraday Target 111.31
Intraday Target 211.31
Intraday Target 311.31
Intraday Target 411.31
Intraday Target 511.31

Daily price and volume Ken Fin

Date Closing Open Range Volume
Wed 11 February 2026 11.31 (-4.56%) 11.31 11.31 - 11.31 0.0308 times
Mon 09 February 2026 11.85 (-4.13%) 11.85 11.85 - 11.85 0.0051 times
Fri 06 February 2026 12.36 (0.49%) 12.36 11.70 - 12.36 0.9585 times
Thu 05 February 2026 12.30 (-4.95%) 12.30 12.30 - 12.30 0.0051 times
Wed 04 February 2026 12.94 (-0.99%) 12.94 12.94 - 12.94 0.3844 times
Tue 03 February 2026 13.07 (-4.95%) 13.69 13.07 - 13.69 0.2665 times
Fri 30 January 2026 13.75 (0%) 13.75 13.75 - 13.75 0.0103 times
Thu 29 January 2026 13.75 (-4.84%) 13.75 13.75 - 13.75 0.0051 times
Wed 28 January 2026 14.45 (0%) 14.45 14.45 - 14.45 0.1333 times
Tue 27 January 2026 14.45 (-4.93%) 14.45 14.45 - 14.45 8.2009 times
Fri 23 January 2026 15.20 (-5%) 15.20 15.20 - 15.20 0.0051 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 11.04 and 11.58

Weekly Target 110.95
Weekly Target 211.13
Weekly Target 311.49
Weekly Target 411.67
Weekly Target 512.03

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Wed 11 February 2026 11.31 (-8.5%) 11.85 11.31 - 11.85 0.0008 times
Fri 06 February 2026 12.36 (-10.11%) 13.69 11.70 - 13.69 0.0366 times
Fri 30 January 2026 13.75 (-9.54%) 14.45 13.75 - 14.45 0.1891 times
Fri 23 January 2026 15.20 (-5%) 16.00 15.20 - 16.80 0.5018 times
Fri 16 January 2026 16.00 (-4.53%) 15.95 15.95 - 16.00 0.1192 times
Thu 01 January 2026 16.76 (15.59%) 14.50 14.50 - 16.76 1.9488 times
Fri 26 December 2025 14.50 (2.84%) 14.75 14.50 - 14.79 0.0327 times
Tue 16 December 2025 14.10 (-7.24%) 14.45 14.10 - 14.45 1.667 times
Fri 12 December 2025 15.20 (6.44%) 14.50 14.50 - 15.20 3.1465 times
Thu 04 December 2025 14.28 (-3.45%) 15.52 13.56 - 15.52 2.3574 times
Fri 28 November 2025 14.79 (8.43%) 14.32 14.32 - 15.56 0.4855 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 10.12 and 12.5

Monthly Target 19.72
Monthly Target 210.52
Monthly Target 312.103333333333
Monthly Target 412.9
Monthly Target 514.48

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Wed 11 February 2026 11.31 (-17.75%) 13.69 11.31 - 13.69 0.0207 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.901 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.6264 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.9238 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.6918 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.9228 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3383 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0525 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.1413 times
Fri 30 May 2025 19.41 (32.67%) 14.63 13.90 - 19.85 0.3813 times
Wed 30 April 2025 14.63 (2.74%) 14.24 14.21 - 15.56 0.3743 times

monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 8.57 and 14.06

Yearly Target 17.65
Yearly Target 29.48
Yearly Target 313.14
Yearly Target 414.97
Yearly Target 518.63

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Wed 11 February 2026 11.31 (-29.22%) 15.98 11.31 - 16.80 0.0705 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.7819 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.9483 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.1993 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ken Fin 530547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KenFin in short term and the sell signal is strong.

KenFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KenFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and KenFin 530547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 12.15
12 day DMA 13.45
20 day DMA 14.39
35 day DMA 14.49
50 day DMA 14.25
100 day DMA 14.46
150 day DMA 15.16
200 day DMA 15.71

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.5412.89
12 day EMA13.1213.4513.74
20 day EMA13.6813.9314.15
35 day EMA14.0514.2114.35
50 day EMA14.1514.2714.37

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.512.88
12 day SMA13.4513.8414.19
20 day SMA14.3914.5514.7
35 day SMA14.4914.5814.63
50 day SMA14.2514.3314.39
100 day SMA14.4614.514.53
150 day SMA15.1615.2215.27
200 day SMA15.7115.7515.78

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 0.30 and PE is: 37.7

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

EPS is 0.37 and PE is: 30.57

Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)

Debt: 2.24 in crores

Market capitalization: 5.40

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top