KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530547
- 530547 Experts view
- Tomorrow's Movement 530547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenFin
Strong intraday Stock price targets for KenFin are 16 and 16
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.00 (0.31%) | 16.00 | 16.00 - 16.00 | 0.3082 times | Wed 07 January 2026 | 15.95 (-4.83%) | 15.95 | 15.95 - 15.95 | 0.0083 times | Thu 01 January 2026 | 16.76 (4.88%) | 15.98 | 15.98 - 16.76 | 2.1604 times | Wed 31 December 2025 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 1.9995 times | Tue 30 December 2025 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 0.8282 times | Mon 29 December 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.1859 times | Fri 26 December 2025 | 14.50 (-1.96%) | 14.79 | 14.50 - 14.79 | 0.0284 times | Tue 23 December 2025 | 14.79 (0.27%) | 14.79 | 14.79 - 14.79 | 0.0277 times | Mon 22 December 2025 | 14.75 (4.61%) | 14.75 | 14.75 - 14.75 | 0.0308 times | Tue 16 December 2025 | 14.10 (-2.42%) | 14.10 | 14.10 - 14.10 | 4.4225 times | Mon 15 December 2025 | 14.45 (-4.93%) | 14.45 | 14.45 - 14.45 | 0.0031 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 15.98 and 16.03
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.00 (-4.53%) | 15.95 | 15.95 - 16.00 | 0.109 times | Thu 01 January 2026 | 16.76 (15.59%) | 14.50 | 14.50 - 16.76 | 1.7819 times | Fri 26 December 2025 | 14.50 (2.84%) | 14.75 | 14.50 - 14.79 | 0.0299 times | Tue 16 December 2025 | 14.10 (-7.24%) | 14.45 | 14.10 - 14.45 | 1.5242 times | Fri 12 December 2025 | 15.20 (6.44%) | 14.50 | 14.50 - 15.20 | 2.877 times | Thu 04 December 2025 | 14.28 (-3.45%) | 15.52 | 13.56 - 15.52 | 2.1555 times | Fri 28 November 2025 | 14.79 (8.43%) | 14.32 | 14.32 - 15.56 | 0.4439 times | Fri 21 November 2025 | 13.64 (1.64%) | 14.09 | 12.35 - 14.09 | 0.565 times | Fri 14 November 2025 | 13.42 (-0.59%) | 12.83 | 12.19 - 13.47 | 0.3271 times | Fri 07 November 2025 | 13.50 (-6.9%) | 14.10 | 13.40 - 14.10 | 0.1865 times | Fri 31 October 2025 | 14.50 (-9.94%) | 15.35 | 14.50 - 16.00 | 0.0988 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 15.98 and 16.79
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.00 (0.13%) | 15.98 | 15.95 - 16.76 | 0.5192 times | Wed 31 December 2025 | 15.98 (8.05%) | 15.52 | 13.56 - 15.98 | 4.6402 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 0.9266 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.6939 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 1.9285 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.3393 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.0527 times | Mon 30 June 2025 | 14.82 (-23.65%) | 19.00 | 14.82 - 19.36 | 0.1417 times | Fri 30 May 2025 | 19.41 (32.67%) | 14.63 | 13.90 - 19.85 | 0.3825 times | Wed 30 April 2025 | 14.63 (2.74%) | 14.24 | 14.21 - 15.56 | 0.3754 times | Fri 28 March 2025 | 14.24 (-28.8%) | 19.05 | 14.24 - 19.05 | 0.1015 times |
Yearly price and charts KenFin
Strong yearly Stock price targets for KenFin 530547 are 15.98 and 16.79
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 16.236666666667 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.00 (0.13%) | 15.98 | 15.95 - 16.76 | 0.0399 times | Wed 31 December 2025 | 15.98 (2.44%) | 15.60 | 12.19 - 21.32 | 0.788 times | Mon 30 December 2024 | 15.60 (16.07%) | 13.44 | 12.00 - 28.85 | 1.9635 times | Fri 29 December 2023 | 13.44 (0%) | 7.12 | 7.12 - 21.99 | 1.2086 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KenFin
Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Fin 530547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenFin (530547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KenFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.
KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.18 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.78 | 15.7 |
| 12 day EMA | 15.37 | 15.25 | 15.12 |
| 20 day EMA | 15.05 | 14.95 | 14.85 |
| 35 day EMA | 14.88 | 14.81 | 14.74 |
| 50 day EMA | 14.74 | 14.69 | 14.64 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.68 | 15.39 |
| 12 day SMA | 15.18 | 15.06 | 14.92 |
| 20 day SMA | 14.94 | 14.89 | 14.81 |
| 35 day SMA | 14.39 | 14.37 | 14.35 |
| 50 day SMA | 14.66 | 14.63 | 14.6 |
| 100 day SMA | 14.91 | 14.95 | 14.99 |
| 150 day SMA | 15.67 | 15.68 | 15.69 |
| 200 day SMA | 15.93 | 15.93 | 15.92 |
Fundamentals, profit and EPS of Ken Fin 530547
EPS is 0.30 and PE is: 53.33
Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)
Debt: 2.24 in crores
Market capitalization: 4.87
EPS is 0.37 and PE is: 43.24
Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)
Debt: 2.24 in crores
Market capitalization: 5.40
Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


