ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 14.71 and 14.72

Intraday Target 114.7
Intraday Target 214.7
Intraday Target 314.706666666667
Intraday Target 414.71
Intraday Target 514.72

Daily price and volume Ken Fin

Date Closing Open Range Volume
Wed 16 September 2026 14.71 (5%) 14.70 14.70 - 14.71 0.4997 times
Tue 15 September 2026 14.01 (0.07%) 14.01 14.01 - 14.05 6.7908 times
Wed 09 September 2026 14.00 (0%) 14.00 14.00 - 14.00 0.2072 times
Mon 07 September 2026 14.00 (0%) 14.15 14.00 - 14.15 0.9741 times
Wed 02 September 2026 14.00 (-3.51%) 15.23 14.00 - 15.23 0.0732 times
Tue 01 September 2026 14.51 (-3.27%) 15.00 14.51 - 15.00 0.0234 times
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.1664 times
Fri 28 August 2026 15.00 (-4.09%) 16.42 15.00 - 16.42 0.4574 times
Thu 27 August 2026 15.64 (4.97%) 15.60 15.59 - 15.64 0.7871 times
Wed 26 August 2026 14.90 (4.93%) 14.90 14.90 - 14.90 0.0207 times
Tue 25 August 2026 14.20 (4.8%) 14.20 14.20 - 14.20 0.0271 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 14.36 and 15.06

Weekly Target 113.78
Weekly Target 214.24
Weekly Target 314.476666666667
Weekly Target 414.94
Weekly Target 515.18

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Wed 16 September 2026 14.71 (5.07%) 14.01 14.01 - 14.71 5.389 times
Wed 09 September 2026 14.00 (0%) 14.15 14.00 - 14.15 0.8732 times
Wed 02 September 2026 14.00 (-6.67%) 15.00 14.00 - 15.23 0.1944 times
Fri 28 August 2026 15.00 (5.49%) 14.90 13.55 - 16.42 1.0178 times
Fri 21 August 2026 14.22 (13.13%) 12.50 11.95 - 14.60 2.1184 times
Fri 31 July 2026 12.57 (-0.71%) 12.91 12.32 - 12.93 0.2123 times
Fri 24 July 2026 12.66 (0.08%) 12.65 12.65 - 12.66 0.0634 times
Fri 17 July 2026 12.65 (-4.96%) 12.65 12.65 - 12.65 0.0002 times
Fri 10 July 2026 13.31 (-5%) 14.02 13.31 - 14.02 0.0423 times
Tue 23 June 2026 14.01 (3.01%) 14.28 14.00 - 14.28 0.089 times
Fri 05 June 2026 13.60 (-4.7%) 14.27 13.60 - 14.27 0.0031 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 13.74 and 14.97

Monthly Target 113.42
Monthly Target 214.06
Monthly Target 314.646666666667
Monthly Target 415.29
Monthly Target 515.88

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Wed 16 September 2026 14.71 (-1.93%) 15.00 14.00 - 15.23 2.3036 times
Mon 31 August 2026 15.00 (19.33%) 12.50 11.95 - 16.42 1.1854 times
Fri 31 July 2026 12.57 (-10.34%) 13.32 12.32 - 13.32 0.1102 times
Mon 29 June 2026 14.02 (-1.75%) 14.27 13.60 - 14.28 0.0391 times
Mon 25 May 2026 14.27 (18.72%) 12.62 12.62 - 16.05 1.2308 times
Mon 27 April 2026 12.02 (26.26%) 9.99 9.99 - 12.08 0.1497 times
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.1502 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0499 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.7793 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.0019 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.7991 times

monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 7.6 and 15.76

Yearly Target 15.22
Yearly Target 29.97
Yearly Target 313.383333333333
Yearly Target 418.13
Yearly Target 521.54

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Wed 16 September 2026 14.71 (-7.95%) 15.98 8.64 - 16.80 0.4756 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.7013 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.7475 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.0756 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ken Fin 530547 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08

Munafa value: 100 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KenFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KenFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.46
20 day DMA 13.94
35 day DMA 13.81
50 day DMA 13.45
100 day DMA 13.2
150 day DMA 13.66
200 day DMA 14.2

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.1514.22
12 day EMA14.2514.1714.2
20 day EMA14.0413.9713.97
35 day EMA13.6213.5613.53
50 day EMA13.1813.1213.08

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.114.3
12 day SMA14.4614.4214.38
20 day SMA13.9413.8513.79
35 day SMA13.8113.8313.89
50 day SMA13.4513.3613.27
100 day SMA13.213.2113.22
150 day SMA13.6613.6713.69
200 day SMA14.214.214.21

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 1.43 and PE is: 10.29

Last quarter profit: (March 2026 quarter) 0.22 crores (2100.00%)

Debt: 8.83 in crores

Market capitalization: 4.20

EPS is 0.30 and PE is: 49.03

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top