KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530547
- 530547 Experts view
- Tomorrow's Movement 530547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenFin
Strong intraday Stock price targets for KenFin are 14.45 and 14.45
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.45 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.45 (-4.93%) | 14.45 | 14.45 - 14.45 | 0.0019 times | Fri 12 December 2025 | 15.20 (4.83%) | 15.19 | 15.19 - 15.20 | 2.9408 times | Mon 08 December 2025 | 14.50 (1.54%) | 14.50 | 14.50 - 14.50 | 2.3368 times | Thu 04 December 2025 | 14.28 (0.28%) | 14.28 | 14.28 - 14.28 | 0.0002 times | Wed 03 December 2025 | 14.24 (4.94%) | 14.24 | 14.24 - 14.24 | 0.0154 times | Tue 02 December 2025 | 13.57 (-3.49%) | 13.56 | 13.56 - 13.57 | 3.8975 times | Mon 01 December 2025 | 14.06 (-4.94%) | 15.52 | 14.06 - 15.52 | 0.0409 times | Fri 28 November 2025 | 14.79 (-4.95%) | 14.80 | 14.79 - 14.80 | 0.5273 times | Thu 27 November 2025 | 15.56 (0%) | 15.56 | 15.56 - 15.56 | 0.0216 times | Wed 26 November 2025 | 15.56 (3.73%) | 15.00 | 15.00 - 15.56 | 0.2175 times | Tue 25 November 2025 | 15.00 (4.75%) | 15.03 | 15.00 - 15.03 | 0.0382 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 14.45 and 14.45
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.45 (-4.93%) | 14.45 | 14.45 - 14.45 | 0.0014 times | Fri 12 December 2025 | 15.20 (6.44%) | 14.50 | 14.50 - 15.20 | 3.7719 times | Thu 04 December 2025 | 14.28 (-3.45%) | 15.52 | 13.56 - 15.52 | 2.8259 times | Fri 28 November 2025 | 14.79 (8.43%) | 14.32 | 14.32 - 15.56 | 0.582 times | Fri 21 November 2025 | 13.64 (1.64%) | 14.09 | 12.35 - 14.09 | 0.7407 times | Fri 14 November 2025 | 13.42 (-0.59%) | 12.83 | 12.19 - 13.47 | 0.4288 times | Fri 07 November 2025 | 13.50 (-6.9%) | 14.10 | 13.40 - 14.10 | 0.2445 times | Fri 31 October 2025 | 14.50 (-9.94%) | 15.35 | 14.50 - 16.00 | 0.1296 times | Thu 23 October 2025 | 16.10 (-0.31%) | 15.35 | 15.35 - 16.15 | 0.8527 times | Fri 17 October 2025 | 16.15 (9.94%) | 15.40 | 15.00 - 16.15 | 0.4225 times | Fri 10 October 2025 | 14.69 (10.37%) | 12.65 | 12.65 - 15.20 | 0.0895 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 13.03 and 14.99
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.45 (-2.3%) | 15.52 | 13.56 - 15.52 | 3.8266 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 1.1574 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.8667 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 2.409 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.4238 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.0658 times | Mon 30 June 2025 | 14.82 (-23.65%) | 19.00 | 14.82 - 19.36 | 0.1771 times | Fri 30 May 2025 | 19.41 (32.67%) | 14.63 | 13.90 - 19.85 | 0.4778 times | Wed 30 April 2025 | 14.63 (2.74%) | 14.24 | 14.21 - 15.56 | 0.469 times | Fri 28 March 2025 | 14.24 (-28.8%) | 19.05 | 14.24 - 19.05 | 0.1268 times | Fri 28 February 2025 | 20.00 (17.86%) | 17.55 | 17.52 - 21.32 | 0.4138 times |
Yearly price and charts KenFin
Strong yearly Stock price targets for KenFin 530547 are 8.76 and 17.89
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.45 (-7.37%) | 15.60 | 12.19 - 21.32 | 0.5211 times | Mon 30 December 2024 | 15.60 (16.07%) | 13.44 | 12.00 - 28.85 | 1.5344 times | Fri 29 December 2023 | 13.44 (0%) | 7.12 | 7.12 - 21.99 | 0.9445 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenFin
Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Fin 530547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ken Fin 530547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenFin (530547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KenFin in short term and the buy signal is strong.
KenFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.
KenFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.63 | 14.34 |
| 12 day EMA | 14.44 | 14.44 | 14.3 |
| 20 day EMA | 14.38 | 14.37 | 14.28 |
| 35 day EMA | 14.38 | 14.38 | 14.33 |
| 50 day EMA | 14.45 | 14.45 | 14.42 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.36 | 14.13 |
| 12 day SMA | 14.63 | 14.56 | 14.38 |
| 20 day SMA | 14.04 | 14 | 13.94 |
| 35 day SMA | 14.54 | 14.57 | 14.55 |
| 50 day SMA | 14.51 | 14.51 | 14.48 |
| 100 day SMA | 15.16 | 15.17 | 15.17 |
| 150 day SMA | 15.77 | 15.78 | 15.78 |
| 200 day SMA | 15.92 | 15.93 | 15.94 |
Fundamentals, profit and EPS of Ken Fin 530547
EPS is 0.30 and PE is: 48.17
Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)
Debt: 2.24 in crores
Market capitalization: 4.87
EPS is 0.37 and PE is: 39.05
Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)
Debt: 2.24 in crores
Market capitalization: 5.40
Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


