ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Ken Fin

Date Closing Open Range Volume
Fri 16 January 2026 16.00 (0.31%) 16.00 16.00 - 16.00 0.3082 times
Wed 07 January 2026 15.95 (-4.83%) 15.95 15.95 - 15.95 0.0083 times
Thu 01 January 2026 16.76 (4.88%) 15.98 15.98 - 16.76 2.1604 times
Wed 31 December 2025 15.98 (4.99%) 15.98 15.98 - 15.98 1.9995 times
Tue 30 December 2025 15.22 (4.97%) 15.22 15.22 - 15.22 0.8282 times
Mon 29 December 2025 14.50 (0%) 14.50 14.50 - 14.50 0.1859 times
Fri 26 December 2025 14.50 (-1.96%) 14.79 14.50 - 14.79 0.0284 times
Tue 23 December 2025 14.79 (0.27%) 14.79 14.79 - 14.79 0.0277 times
Mon 22 December 2025 14.75 (4.61%) 14.75 14.75 - 14.75 0.0308 times
Tue 16 December 2025 14.10 (-2.42%) 14.10 14.10 - 14.10 4.4225 times
Mon 15 December 2025 14.45 (-4.93%) 14.45 14.45 - 14.45 0.0031 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 15.98 and 16.03

Weekly Target 115.93
Weekly Target 215.97
Weekly Target 315.983333333333
Weekly Target 416.02
Weekly Target 516.03

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Fri 16 January 2026 16.00 (-4.53%) 15.95 15.95 - 16.00 0.109 times
Thu 01 January 2026 16.76 (15.59%) 14.50 14.50 - 16.76 1.7819 times
Fri 26 December 2025 14.50 (2.84%) 14.75 14.50 - 14.79 0.0299 times
Tue 16 December 2025 14.10 (-7.24%) 14.45 14.10 - 14.45 1.5242 times
Fri 12 December 2025 15.20 (6.44%) 14.50 14.50 - 15.20 2.877 times
Thu 04 December 2025 14.28 (-3.45%) 15.52 13.56 - 15.52 2.1555 times
Fri 28 November 2025 14.79 (8.43%) 14.32 14.32 - 15.56 0.4439 times
Fri 21 November 2025 13.64 (1.64%) 14.09 12.35 - 14.09 0.565 times
Fri 14 November 2025 13.42 (-0.59%) 12.83 12.19 - 13.47 0.3271 times
Fri 07 November 2025 13.50 (-6.9%) 14.10 13.40 - 14.10 0.1865 times
Fri 31 October 2025 14.50 (-9.94%) 15.35 14.50 - 16.00 0.0988 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 15.98 and 16.79

Monthly Target 115.43
Monthly Target 215.71
Monthly Target 316.236666666667
Monthly Target 416.52
Monthly Target 517.05

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 16 January 2026 16.00 (0.13%) 15.98 15.95 - 16.76 0.5192 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.6402 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.9266 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.6939 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.9285 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3393 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0527 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.1417 times
Fri 30 May 2025 19.41 (32.67%) 14.63 13.90 - 19.85 0.3825 times
Wed 30 April 2025 14.63 (2.74%) 14.24 14.21 - 15.56 0.3754 times
Fri 28 March 2025 14.24 (-28.8%) 19.05 14.24 - 19.05 0.1015 times

 monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 15.98 and 16.79

Yearly Target 115.43
Yearly Target 215.71
Yearly Target 316.236666666667
Yearly Target 416.52
Yearly Target 517.05

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Fri 16 January 2026 16.00 (0.13%) 15.98 15.95 - 16.76 0.0399 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.788 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.9635 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.2086 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KenFin (530547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KenFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KenFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KenFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.18
20 day DMA 14.94
35 day DMA 14.39
50 day DMA 14.66
100 day DMA 14.91
150 day DMA 15.67
200 day DMA 15.93

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7815.7
12 day EMA15.3715.2515.12
20 day EMA15.0514.9514.85
35 day EMA14.8814.8114.74
50 day EMA14.7414.6914.64

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.6815.39
12 day SMA15.1815.0614.92
20 day SMA14.9414.8914.81
35 day SMA14.3914.3714.35
50 day SMA14.6614.6314.6
100 day SMA14.9114.9514.99
150 day SMA15.6715.6815.69
200 day SMA15.9315.9315.92

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 0.30 and PE is: 53.33

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

EPS is 0.37 and PE is: 43.24

Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)

Debt: 2.24 in crores

Market capitalization: 5.40

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top