ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 15.95 and 15.95

Intraday Target 115.95
Intraday Target 215.95
Intraday Target 315.95
Intraday Target 415.95
Intraday Target 515.95

Daily price and volume Ken Fin

Date Closing Open Range Volume
Wed 07 January 2026 15.95 (-4.83%) 15.95 15.95 - 15.95 0.0086 times
Thu 01 January 2026 16.76 (4.88%) 15.98 15.98 - 16.76 2.2284 times
Wed 31 December 2025 15.98 (4.99%) 15.98 15.98 - 15.98 2.0624 times
Tue 30 December 2025 15.22 (4.97%) 15.22 15.22 - 15.22 0.8543 times
Mon 29 December 2025 14.50 (0%) 14.50 14.50 - 14.50 0.1917 times
Fri 26 December 2025 14.50 (-1.96%) 14.79 14.50 - 14.79 0.0292 times
Tue 23 December 2025 14.79 (0.27%) 14.79 14.79 - 14.79 0.0286 times
Mon 22 December 2025 14.75 (4.61%) 14.75 14.75 - 14.75 0.0318 times
Tue 16 December 2025 14.10 (-2.42%) 14.10 14.10 - 14.10 4.5617 times
Mon 15 December 2025 14.45 (-4.93%) 14.45 14.45 - 14.45 0.0032 times
Fri 12 December 2025 15.20 (4.83%) 15.19 15.19 - 15.20 4.8014 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 15.95 and 15.95

Weekly Target 115.95
Weekly Target 215.95
Weekly Target 315.95
Weekly Target 415.95
Weekly Target 515.95

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Wed 07 January 2026 15.95 (-4.83%) 15.95 15.95 - 15.95 0.0029 times
Thu 01 January 2026 16.76 (15.59%) 14.50 14.50 - 16.76 1.801 times
Fri 26 December 2025 14.50 (2.84%) 14.75 14.50 - 14.79 0.0303 times
Tue 16 December 2025 14.10 (-7.24%) 14.45 14.10 - 14.45 1.5405 times
Fri 12 December 2025 15.20 (6.44%) 14.50 14.50 - 15.20 2.9079 times
Thu 04 December 2025 14.28 (-3.45%) 15.52 13.56 - 15.52 2.1786 times
Fri 28 November 2025 14.79 (8.43%) 14.32 14.32 - 15.56 0.4487 times
Fri 21 November 2025 13.64 (1.64%) 14.09 12.35 - 14.09 0.571 times
Fri 14 November 2025 13.42 (-0.59%) 12.83 12.19 - 13.47 0.3306 times
Fri 07 November 2025 13.50 (-6.9%) 14.10 13.40 - 14.10 0.1885 times
Fri 31 October 2025 14.50 (-9.94%) 15.35 14.50 - 16.00 0.0999 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 15.55 and 16.36

Monthly Target 115.41
Monthly Target 215.68
Monthly Target 316.22
Monthly Target 416.49
Monthly Target 517.03

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Wed 07 January 2026 15.95 (-0.19%) 15.98 15.95 - 16.76 0.4575 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.6704 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.9326 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.6984 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.9411 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3415 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.053 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.1427 times
Fri 30 May 2025 19.41 (32.67%) 14.63 13.90 - 19.85 0.385 times
Wed 30 April 2025 14.63 (2.74%) 14.24 14.21 - 15.56 0.3779 times
Fri 28 March 2025 14.24 (-28.8%) 19.05 14.24 - 19.05 0.1022 times

 monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 15.55 and 16.36

Yearly Target 115.41
Yearly Target 215.68
Yearly Target 316.22
Yearly Target 416.49
Yearly Target 517.03

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Wed 07 January 2026 15.95 (-0.19%) 15.98 15.95 - 16.76 0.035 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.789 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.9659 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.2101 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KenFin (530547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KenFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KenFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KenFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KenFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.06
20 day DMA 14.89
35 day DMA 14.37
50 day DMA 14.63
100 day DMA 14.95
150 day DMA 15.68
200 day DMA 15.93

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.715.17
12 day EMA15.2515.1214.82
20 day EMA14.9514.8514.65
35 day EMA14.8114.7414.62
50 day EMA14.6814.6314.54

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.3915
12 day SMA15.0614.9214.71
20 day SMA14.8914.8114.65
35 day SMA14.3714.3514.31
50 day SMA14.6314.614.54
100 day SMA14.9514.9915.02
150 day SMA15.6815.6915.69
200 day SMA15.9315.9215.91

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 0.30 and PE is: 53.17

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

EPS is 0.37 and PE is: 43.11

Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)

Debt: 2.24 in crores

Market capitalization: 5.40

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top