ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong intraday Stock price targets for KenFin are 11.28 and 11.28

Intraday Target 111.28
Intraday Target 211.28
Intraday Target 311.28
Intraday Target 411.28
Intraday Target 511.28

Daily price and volume Ken Fin

Date Closing Open Range Volume
Thu 19 February 2026 11.28 (4.93%) 11.28 11.28 - 11.28 0.4956 times
Mon 16 February 2026 10.75 (-4.95%) 10.75 10.75 - 10.75 0.0292 times
Wed 11 February 2026 11.31 (-4.56%) 11.31 11.31 - 11.31 0.1749 times
Mon 09 February 2026 11.85 (-4.13%) 11.85 11.85 - 11.85 0.0292 times
Fri 06 February 2026 12.36 (0.49%) 12.36 11.70 - 12.36 5.4519 times
Thu 05 February 2026 12.30 (-4.95%) 12.30 12.30 - 12.30 0.0292 times
Wed 04 February 2026 12.94 (-0.99%) 12.94 12.94 - 12.94 2.1866 times
Tue 03 February 2026 13.07 (-4.95%) 13.69 13.07 - 13.69 1.516 times
Fri 30 January 2026 13.75 (0%) 13.75 13.75 - 13.75 0.0583 times
Thu 29 January 2026 13.75 (-4.84%) 13.75 13.75 - 13.75 0.0292 times
Wed 28 January 2026 14.45 (0%) 14.45 14.45 - 14.45 0.758 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 11.02 and 11.55

Weekly Target 110.57
Weekly Target 210.93
Weekly Target 311.103333333333
Weekly Target 411.46
Weekly Target 511.63

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Thu 19 February 2026 11.28 (-0.27%) 10.75 10.75 - 11.28 0.0027 times
Wed 11 February 2026 11.31 (-8.5%) 11.85 11.31 - 11.85 0.0011 times
Fri 06 February 2026 12.36 (-10.11%) 13.69 11.70 - 13.69 0.0478 times
Fri 30 January 2026 13.75 (-9.54%) 14.45 13.75 - 14.45 0.2474 times
Fri 23 January 2026 15.20 (-5%) 16.00 15.20 - 16.80 0.6564 times
Fri 16 January 2026 16.00 (-4.53%) 15.95 15.95 - 16.00 0.156 times
Thu 01 January 2026 16.76 (15.59%) 14.50 14.50 - 16.76 2.5493 times
Fri 26 December 2025 14.50 (2.84%) 14.75 14.50 - 14.79 0.0428 times
Tue 16 December 2025 14.10 (-7.24%) 14.45 14.10 - 14.45 2.1805 times
Fri 12 December 2025 15.20 (6.44%) 14.50 14.50 - 15.20 4.116 times
Thu 04 December 2025 14.28 (-3.45%) 15.52 13.56 - 15.52 3.0837 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 9.55 and 12.49

Monthly Target 18.97
Monthly Target 210.12
Monthly Target 311.906666666667
Monthly Target 413.06
Monthly Target 514.85

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Thu 19 February 2026 11.28 (-17.96%) 13.69 10.75 - 13.69 0.0219 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.9008 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.6259 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.9237 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.6917 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.9226 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3383 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0525 times
Mon 30 June 2025 14.82 (-23.65%) 19.00 14.82 - 19.36 0.1413 times
Fri 30 May 2025 19.41 (32.67%) 14.63 13.90 - 19.85 0.3813 times
Wed 30 April 2025 14.63 (2.74%) 14.24 14.21 - 15.56 0.3743 times

 monthly chart KenFin

Yearly price and charts KenFin

Strong yearly Stock price targets for KenFin 530547 are 7.99 and 14.04

Yearly Target 16.89
Yearly Target 29.09
Yearly Target 312.943333333333
Yearly Target 415.14
Yearly Target 518.99

Yearly price and volumes Ken Fin

Date Closing Open Range Volume
Thu 19 February 2026 11.28 (-29.41%) 15.98 10.75 - 16.80 0.0706 times
Wed 31 December 2025 15.98 (2.44%) 15.60 12.19 - 21.32 0.7819 times
Mon 30 December 2024 15.60 (16.07%) 13.44 12.00 - 28.85 1.9483 times
Fri 29 December 2023 13.44 (0%) 7.12 7.12 - 21.99 1.1992 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KenFin in short term and the sell signal is strong.

KenFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KenFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and KenFin 530547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 11.51
12 day DMA 12.69
20 day DMA 14.01
35 day DMA 14.25
50 day DMA 14.09
100 day DMA 14.38
150 day DMA 15.04
200 day DMA 15.64

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.6712.13
12 day EMA12.5312.7613.12
20 day EMA13.1913.3913.67
35 day EMA13.6913.8314.01
50 day EMA13.9314.0414.17

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.7112.15
12 day SMA12.6913.0213.45
20 day SMA14.0114.214.39
35 day SMA14.2514.3714.49
50 day SMA14.0914.1614.25
100 day SMA14.3814.4214.46
150 day SMA15.0415.115.16
200 day SMA15.6415.6715.71

Fundamentals, profit and EPS of Ken Fin 530547

EPS is 0.30 and PE is: 37.6

Last quarter profit: (December 2024 quarter) 0.03 crores (-40.00%)

Debt: 2.24 in crores

Market capitalization: 4.87

EPS is 0.37 and PE is: 30.49

Last quarter profit: (September 2024 quarter) 0.04 crores (33.33%)

Debt: 2.24 in crores

Market capitalization: 5.40

Videos related to: KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top