Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 101.9 and 105.1
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 101.37 |
| Intraday Target 3 | 102.43333333333 |
| Intraday Target 4 | 104.57 |
| Intraday Target 5 | 105.63 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.50 (0.48%) | 100.30 | 100.30 - 103.50 | 1.3252 times | Tue 21 April 2026 | 103.01 (-3.67%) | 106.91 | 103.01 - 106.91 | 0.0804 times | Mon 20 April 2026 | 106.94 (4.88%) | 100.60 | 97.30 - 109.99 | 0.3524 times | Fri 17 April 2026 | 101.96 (-2.59%) | 104.65 | 101.95 - 104.66 | 0.3179 times | Thu 16 April 2026 | 104.67 (2.83%) | 104.65 | 104.65 - 104.70 | 0.0689 times | Wed 15 April 2026 | 101.79 (0.96%) | 104.80 | 98.51 - 105.01 | 2.7997 times | Mon 13 April 2026 | 100.82 (-7.83%) | 102.85 | 100.00 - 104.95 | 2.049 times | Fri 10 April 2026 | 109.38 (9.75%) | 100.00 | 97.50 - 109.65 | 2.4512 times | Thu 09 April 2026 | 99.66 (-3.99%) | 103.70 | 95.51 - 105.94 | 0.406 times | Wed 08 April 2026 | 103.80 (0%) | 103.75 | 103.50 - 103.80 | 0.1494 times | Tue 07 April 2026 | 103.80 (0%) | 103.70 | 103.70 - 103.80 | 0.0268 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 100.4 and 113.09
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 103.59666666667 |
| Weekly Target 4 | 109.89 |
| Weekly Target 5 | 116.29 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.50 (1.51%) | 100.60 | 97.30 - 109.99 | 0.2124 times | Fri 17 April 2026 | 101.96 (-6.78%) | 102.85 | 98.51 - 105.01 | 0.6324 times | Fri 10 April 2026 | 109.38 (8.84%) | 100.50 | 95.51 - 109.65 | 0.5635 times | Thu 02 April 2026 | 100.50 (6.57%) | 94.25 | 83.00 - 106.00 | 1.5656 times | Fri 27 March 2026 | 94.30 (-8.31%) | 104.00 | 92.00 - 105.90 | 2.4386 times | Fri 20 March 2026 | 102.85 (3.89%) | 99.00 | 93.30 - 106.00 | 0.3461 times | Fri 13 March 2026 | 99.00 (0.51%) | 103.70 | 94.30 - 103.70 | 0.1679 times | Fri 06 March 2026 | 98.50 (-1.99%) | 83.95 | 83.95 - 106.00 | 1.5267 times | Fri 27 February 2026 | 100.50 (-5.1%) | 100.35 | 95.50 - 103.00 | 1.1904 times | Fri 20 February 2026 | 105.90 (3.42%) | 100.00 | 98.20 - 107.00 | 1.3565 times | Fri 13 February 2026 | 102.40 (1.39%) | 99.95 | 97.00 - 106.70 | 0.9188 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 93.25 and 120.24
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 98.83 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 125.82 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.50 (13.11%) | 83.00 | 83.00 - 109.99 | 0.0883 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3214 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.1941 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.2561 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.9829 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 3.473 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1951 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.7777 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.5671 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 2.1444 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.7229 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 93.25 and 120.25
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 87.67 |
| Yearly Target 3 | 98.833333333333 |
| Yearly Target 4 | 114.67 |
| Yearly Target 5 | 125.83 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.50 (-0.43%) | 102.50 | 83.00 - 110.00 | 0.0461 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.3369 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.7202 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9636 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5518 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.0977 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2309 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0309 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0217 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terai Tea 530533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.49
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeraiTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeraiTea in short term and the buy signal is strong.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 103.59 |
| 20 day DMA | 102.46 |
| 35 day DMA | 101.05 |
| 50 day DMA | 101.8 |
| 100 day DMA | 101.1 |
| 150 day DMA | 101.77 |
| 200 day DMA | 107.96 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.82 | 104.23 |
| 12 day EMA | 103.16 | 103.1 | 103.12 |
| 20 day EMA | 102.55 | 102.45 | 102.39 |
| 35 day EMA | 102.31 | 102.24 | 102.19 |
| 50 day EMA | 101.92 | 101.86 | 101.81 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 103.67 | 103.24 |
| 12 day SMA | 103.59 | 103.34 | 103.59 |
| 20 day SMA | 102.46 | 102.08 | 101.8 |
| 35 day SMA | 101.05 | 100.97 | 101.05 |
| 50 day SMA | 101.8 | 101.75 | 101.72 |
| 100 day SMA | 101.1 | 101.07 | 101.11 |
| 150 day SMA | 101.77 | 101.79 | 101.81 |
| 200 day SMA | 107.96 | 108.32 | 108.68 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 4.82
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.21
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
