ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeraiTea

Strong intraday Stock price targets for TeraiTea are 122.25 and 127.35

Intraday Target 1118
Intraday Target 2121.4
Intraday Target 3123.1
Intraday Target 4126.5
Intraday Target 5128.2

Daily price and volume Terai Tea

Date Closing Open Range Volume
Fri 30 October 2026 124.80 (-0.95%) 120.00 119.70 - 124.80 2.6499 times
Thu 29 October 2026 126.00 (2.56%) 123.00 123.00 - 126.75 0.028 times
Wed 28 October 2026 122.85 (3.45%) 118.75 115.20 - 123.60 1.3501 times
Tue 27 October 2026 118.75 (-5%) 120.00 118.75 - 120.00 2.6275 times
Mon 26 October 2026 125.00 (-2.34%) 122.00 122.00 - 125.00 0.1345 times
Fri 23 October 2026 128.00 (1.31%) 131.85 120.05 - 131.85 0.6162 times
Thu 22 October 2026 126.35 (-1.48%) 122.30 122.25 - 126.65 0.6387 times
Wed 21 October 2026 128.25 (-5%) 128.25 128.25 - 128.25 0.1905 times
Mon 19 October 2026 135.00 (0.48%) 140.40 129.00 - 140.40 0.6162 times
Fri 16 October 2026 134.35 (-1.93%) 132.35 127.45 - 135.00 1.1485 times
Thu 15 October 2026 137.00 (-0.87%) 151.70 135.90 - 151.70 3.9664 times

 Daily chart TeraiTea

Weekly price and charts TeraiTea

Strong weekly Stock price targets for TeraiTea 530533 are 120 and 131.55

Weekly Target 1110.7
Weekly Target 2117.75
Weekly Target 3122.25
Weekly Target 4129.3
Weekly Target 5133.8

Weekly price and volumes for Terai Tea

Date Closing Open Range Volume
Fri 30 October 2026 124.80 (-2.5%) 122.00 115.20 - 126.75 0.3096 times
Fri 23 October 2026 128.00 (-4.73%) 140.40 120.05 - 140.40 0.094 times
Fri 16 October 2026 134.35 (17.34%) 162.50 127.45 - 175.50 8.1475 times
Tue 06 October 2026 114.50 (-1.29%) 130.00 114.50 - 130.00 0.0253 times
Thu 01 October 2026 116.00 (-1.69%) 110.95 103.75 - 116.00 0.0187 times
Fri 25 September 2026 118.00 (-4.22%) 115.85 112.00 - 132.80 0.2077 times
Fri 18 September 2026 123.20 (-0.16%) 123.10 112.25 - 131.25 0.1931 times
Fri 11 September 2026 123.40 (0.28%) 130.00 121.70 - 131.80 0.3196 times
Fri 04 September 2026 123.05 (-5.31%) 122.20 121.25 - 146.65 0.4417 times
Fri 28 August 2026 129.95 (4.8%) 120.30 117.15 - 130.00 0.2427 times
Fri 21 August 2026 124.00 (-0.48%) 128.00 117.35 - 135.00 0.1088 times

 weekly chart TeraiTea

Monthly price and charts TeraiTea

Strong monthly Stock price targets for TeraiTea 530533 are 119.65 and 180.65

Monthly Target 177.27
Monthly Target 2101.03
Monthly Target 3138.26666666667
Monthly Target 4162.03
Monthly Target 5199.27

Monthly price and volumes Terai Tea

Date Closing Open Range Volume
Fri 30 October 2026 124.80 (9.67%) 115.95 114.50 - 175.50 2.4017 times
Mon 28 September 2026 113.80 (-7.1%) 132.00 103.75 - 146.65 0.3164 times
Mon 31 August 2026 122.50 (-0.73%) 123.05 116.30 - 135.00 0.364 times
Fri 31 July 2026 123.40 (-0.72%) 124.30 107.30 - 140.00 0.9856 times
Tue 30 June 2026 124.30 (11.03%) 111.00 98.00 - 143.70 2.726 times
Fri 29 May 2026 111.95 (10.82%) 100.45 99.00 - 127.05 0.5715 times
Thu 30 April 2026 101.02 (10.4%) 83.00 83.00 - 109.99 0.4642 times
Mon 30 March 2026 91.50 (-8.96%) 83.95 83.95 - 106.00 0.9041 times
Fri 27 February 2026 100.50 (-5.23%) 108.95 95.50 - 108.95 0.5461 times
Fri 30 January 2026 106.05 (2.02%) 102.50 92.30 - 110.00 0.7204 times
Wed 31 December 2025 103.95 (-0.05%) 104.00 93.10 - 107.95 5.5783 times

 monthly chart TeraiTea

Yearly price and charts TeraiTea

Strong yearly Stock price targets for TeraiTea 530533 are 103.9 and 196.4

Yearly Target 135.27
Yearly Target 280.03
Yearly Target 3127.76666666667
Yearly Target 4172.53
Yearly Target 5220.27

Yearly price and volumes Terai Tea

Date Closing Open Range Volume
Fri 30 October 2026 124.80 (20.06%) 102.50 83.00 - 175.50 0.1877 times
Wed 31 December 2025 103.95 (-38.49%) 165.70 93.10 - 204.00 1.3158 times
Tue 31 December 2024 169.00 (116.78%) 80.00 78.00 - 218.80 2.6772 times
Fri 29 December 2023 77.96 (8.81%) 73.20 57.90 - 86.00 0.9484 times
Fri 30 December 2022 71.65 (31.47%) 57.45 48.60 - 99.35 1.5273 times
Fri 31 December 2021 54.50 (12.6%) 52.00 29.25 - 72.45 2.0645 times
Thu 31 December 2020 48.40 (3.09%) 46.00 25.00 - 52.40 0.2273 times
Fri 20 December 2019 46.95 (26.89%) 38.00 30.30 - 48.40 0.0305 times
Mon 31 December 2018 37.00 (0%) 32.05 32.05 - 40.50 0.0213 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of TeraiTea

Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Terai Tea 530533 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 14 points

Upper Bollinger band is at 155 and lower is at 103, while middle bands are at 116 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeraiTea (530533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeraiTea in short term and the sell signal is strong.

TeraiTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeraiTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.04 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.

TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terai Tea 530533

DMA (daily moving average) of Terai Tea 530533

DMA period DMA value
5 day DMA 123.48
12 day DMA 128.71
20 day DMA 128.6
35 day DMA 127.39
50 day DMA 126.18
100 day DMA 121.63
150 day DMA 115.16
200 day DMA 111.64

EMA (exponential moving average) of Terai Tea 530533

EMA period EMA current EMA prev EMA prev2
5 day EMA124.91124.96124.44
12 day EMA126.98127.38127.63
20 day EMA127.51127.8127.99
35 day EMA127.04127.17127.24
50 day EMA125.45125.48125.46

SMA (simple moving average) of Terai Tea 530533

SMA period SMA current SMA prev SMA prev2
5 day SMA123.48124.12124.19
12 day SMA128.71130.95134.49
20 day SMA128.6128.25127.98
35 day SMA127.39127.53127.31
50 day SMA126.18126.14126.08
100 day SMA121.63121.47121.3
150 day SMA115.16115.01114.84
200 day SMA111.64111.54111.41

Fundamentals, profit and EPS of Terai Tea 530533

EPS is 21.48 and PE is: 5.81

Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)

Debt: 32.57 in crores

Market capitalization: 80.57

EPS is 24.57 and PE is: 5.08

Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)

Debt: 32.57 in crores

Market capitalization: 132.65

Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top