Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 108.78 and 119.03
| Intraday Target 1 | 100.27 |
| Intraday Target 2 | 107.03 |
| Intraday Target 3 | 110.51666666667 |
| Intraday Target 4 | 117.28 |
| Intraday Target 5 | 120.77 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.80 (-3.56%) | 110.95 | 103.75 - 114.00 | 0.348 times | Fri 25 September 2026 | 118.00 (2.61%) | 115.00 | 115.00 - 118.00 | 0.5882 times | Thu 24 September 2026 | 115.00 (-2.38%) | 117.90 | 113.20 - 118.00 | 0.2647 times | Wed 23 September 2026 | 117.80 (-2.32%) | 118.30 | 116.10 - 118.30 | 0.1176 times | Mon 21 September 2026 | 120.60 (-2.11%) | 115.85 | 112.00 - 132.80 | 3.0147 times | Fri 18 September 2026 | 123.20 (-6.13%) | 129.05 | 120.30 - 129.05 | 1.4608 times | Thu 17 September 2026 | 131.25 (1%) | 130.00 | 130.00 - 131.25 | 1.3186 times | Wed 16 September 2026 | 129.95 (6.17%) | 115.10 | 112.25 - 129.95 | 0.0343 times | Tue 15 September 2026 | 122.40 (-0.81%) | 123.10 | 122.40 - 123.30 | 0.8922 times | Fri 11 September 2026 | 123.40 (0.24%) | 123.40 | 123.40 - 123.40 | 1.9608 times | Thu 10 September 2026 | 123.10 (0.41%) | 128.90 | 123.10 - 128.90 | 0.1127 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 108.78 and 119.03
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 110.51666666667 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.80 (-3.56%) | 110.95 | 103.75 - 114.00 | 0.0655 times | Fri 25 September 2026 | 118.00 (-4.22%) | 115.85 | 112.00 - 132.80 | 0.7506 times | Fri 18 September 2026 | 123.20 (-0.16%) | 123.10 | 112.25 - 131.25 | 0.6979 times | Fri 11 September 2026 | 123.40 (0.28%) | 130.00 | 121.70 - 131.80 | 1.1549 times | Fri 04 September 2026 | 123.05 (-5.31%) | 122.20 | 121.25 - 146.65 | 1.5962 times | Fri 28 August 2026 | 129.95 (4.8%) | 120.30 | 117.15 - 130.00 | 0.877 times | Fri 21 August 2026 | 124.00 (-0.48%) | 128.00 | 117.35 - 135.00 | 0.3933 times | Fri 14 August 2026 | 124.60 (2.13%) | 122.00 | 116.30 - 134.90 | 1.6405 times | Fri 07 August 2026 | 122.00 (-1.13%) | 123.05 | 116.55 - 124.00 | 1.6036 times | Fri 31 July 2026 | 123.40 (2.88%) | 120.00 | 113.30 - 129.70 | 1.2205 times | Fri 24 July 2026 | 119.95 (0.71%) | 119.10 | 111.05 - 134.00 | 1.611 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 87.33 and 130.23
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 139.05 |
| Monthly Target 5 | 164.3 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.80 (-7.1%) | 132.00 | 103.75 - 146.65 | 0.2401 times | Mon 31 August 2026 | 122.50 (-0.73%) | 123.05 | 116.30 - 135.00 | 0.2762 times | Fri 31 July 2026 | 123.40 (-0.72%) | 124.30 | 107.30 - 140.00 | 0.748 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 2.0688 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.4338 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.3523 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.6862 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.4144 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.5467 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 4.2335 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 7.4149 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 98.4 and 162.05
| Yearly Target 1 | 50.83 |
| Yearly Target 2 | 82.32 |
| Yearly Target 3 | 114.48333333333 |
| Yearly Target 4 | 145.97 |
| Yearly Target 5 | 178.13 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.80 (9.48%) | 102.50 | 83.00 - 146.65 | 0.1434 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.3224 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.6907 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9532 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.535 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.0749 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2284 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0306 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0214 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terai Tea 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeraiTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeraiTea in short term and the sell signal is strong.
TeraiTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 121.76 |
| 20 day DMA | 124.08 |
| 35 day DMA | 123.71 |
| 50 day DMA | 122.73 |
| 100 day DMA | 117.17 |
| 150 day DMA | 112.03 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 119.18 | 119.77 |
| 12 day EMA | 120.69 | 121.94 | 122.66 |
| 20 day EMA | 122.11 | 122.98 | 123.5 |
| 35 day EMA | 122.5 | 123.01 | 123.31 |
| 50 day EMA | 121.96 | 122.29 | 122.47 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 118.92 | 121.57 |
| 12 day SMA | 121.76 | 123.13 | 123.55 |
| 20 day SMA | 124.08 | 124.39 | 124.69 |
| 35 day SMA | 123.71 | 123.98 | 123.94 |
| 50 day SMA | 122.73 | 122.84 | 122.98 |
| 100 day SMA | 117.17 | 117.06 | 116.95 |
| 150 day SMA | 112.03 | 111.95 | 111.87 |
| 200 day SMA | 109.12 | 109.09 | 109.02 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 5.3
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.63
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
