Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 105.65 and 106.15
| Intraday Target 1 | 105.23 |
| Intraday Target 2 | 105.57 |
| Intraday Target 3 | 105.73333333333 |
| Intraday Target 4 | 106.07 |
| Intraday Target 5 | 106.23 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.90 (2.82%) | 105.90 | 105.40 - 105.90 | 1.7556 times | Thu 14 May 2026 | 103.00 (-2.74%) | 103.20 | 103.00 - 103.20 | 0.0547 times | Wed 13 May 2026 | 105.90 (-1.99%) | 105.90 | 105.90 - 109.50 | 2.5804 times | Tue 12 May 2026 | 108.05 (0%) | 107.95 | 107.95 - 108.05 | 0.5627 times | Mon 11 May 2026 | 108.05 (0.09%) | 102.60 | 100.50 - 108.05 | 1.4196 times | Fri 08 May 2026 | 107.95 (3.85%) | 105.00 | 105.00 - 108.65 | 1.9293 times | Wed 06 May 2026 | 103.95 (-0.05%) | 104.05 | 103.95 - 104.05 | 0.4196 times | Tue 05 May 2026 | 104.00 (0.68%) | 104.00 | 104.00 - 105.60 | 0.5354 times | Mon 04 May 2026 | 103.30 (2.26%) | 100.45 | 99.00 - 103.30 | 0.6447 times | Thu 30 April 2026 | 101.02 (0.02%) | 103.70 | 101.00 - 104.94 | 0.0981 times | Wed 29 April 2026 | 101.00 (1%) | 101.80 | 101.00 - 105.00 | 0.5675 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 103.2 and 112.2
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.90 (-1.9%) | 102.60 | 100.50 - 109.50 | 1.803 times | Fri 08 May 2026 | 107.95 (6.86%) | 100.45 | 99.00 - 108.65 | 0.9984 times | Thu 30 April 2026 | 101.02 (-1.92%) | 103.80 | 92.50 - 109.60 | 0.8351 times | Thu 23 April 2026 | 103.00 (1.02%) | 100.60 | 97.30 - 109.99 | 0.7455 times | Fri 17 April 2026 | 101.96 (-6.78%) | 102.85 | 98.51 - 105.01 | 0.6218 times | Fri 10 April 2026 | 109.38 (8.84%) | 100.50 | 95.51 - 109.65 | 0.554 times | Thu 02 April 2026 | 100.50 (6.57%) | 94.25 | 83.00 - 106.00 | 1.5392 times | Fri 27 March 2026 | 94.30 (-8.31%) | 104.00 | 92.00 - 105.90 | 2.3975 times | Fri 20 March 2026 | 102.85 (3.89%) | 99.00 | 93.30 - 106.00 | 0.3402 times | Fri 13 March 2026 | 99.00 (0.51%) | 103.70 | 94.30 - 103.70 | 0.1651 times | Fri 06 March 2026 | 98.50 (-1.99%) | 83.95 | 83.95 - 106.00 | 1.501 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 102.45 and 112.95
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 104.8 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.90 (4.83%) | 100.45 | 99.00 - 109.50 | 0.1936 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.204 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3973 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.24 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3166 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.4513 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.2935 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2412 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.9614 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.7011 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 2.651 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 94.45 and 121.45
| Yearly Target 1 | 72.63 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 99.633333333333 |
| Yearly Target 4 | 116.27 |
| Yearly Target 5 | 126.63 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.90 (1.88%) | 102.50 | 83.00 - 110.00 | 0.0586 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.3351 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.7165 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9623 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5497 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.0948 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2306 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0309 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0216 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeraiTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeraiTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeraiTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 104.34 |
| 20 day DMA | 104.01 |
| 35 day DMA | 102.95 |
| 50 day DMA | 101.91 |
| 100 day DMA | 101.52 |
| 150 day DMA | 101.9 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 105.24 | 106.36 |
| 12 day EMA | 104.9 | 104.72 | 105.03 |
| 20 day EMA | 104.25 | 104.08 | 104.19 |
| 35 day EMA | 103.27 | 103.12 | 103.13 |
| 50 day EMA | 102.46 | 102.32 | 102.29 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 106.59 | 106.78 |
| 12 day SMA | 104.34 | 104.12 | 104.12 |
| 20 day SMA | 104.01 | 103.76 | 104.08 |
| 35 day SMA | 102.95 | 102.71 | 102.6 |
| 50 day SMA | 101.91 | 101.91 | 101.97 |
| 100 day SMA | 101.52 | 101.47 | 101.48 |
| 150 day SMA | 101.9 | 101.89 | 101.88 |
| 200 day SMA | 104.37 | 104.54 | 104.75 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 4.93
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.31
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
