ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeraiTea

Strong intraday Stock price targets for TeraiTea are 93.33 and 100.63

Intraday Target 188.12
Intraday Target 291.23
Intraday Target 395.416666666667
Intraday Target 498.53
Intraday Target 5102.72

Daily price and volume Terai Tea

Date Closing Open Range Volume
Wed 21 January 2026 94.35 (-1.26%) 92.30 92.30 - 99.60 0.7941 times
Tue 20 January 2026 95.55 (-6.32%) 100.20 95.40 - 102.00 1.6676 times
Mon 19 January 2026 102.00 (1.64%) 110.00 98.80 - 110.00 2.7377 times
Fri 16 January 2026 100.35 (-2.57%) 103.00 98.90 - 107.90 2.9751 times
Wed 14 January 2026 103.00 (0%) 98.60 98.60 - 103.00 0.1251 times
Tue 13 January 2026 103.00 (-1.9%) 104.85 103.00 - 109.00 0.1778 times
Mon 12 January 2026 105.00 (0.96%) 100.00 100.00 - 105.00 0.0152 times
Wed 07 January 2026 104.00 (2.06%) 101.90 98.35 - 105.00 0.0386 times
Tue 06 January 2026 101.90 (1.14%) 95.30 95.30 - 101.90 0.5812 times
Mon 05 January 2026 100.75 (3.44%) 98.35 95.30 - 104.00 0.8876 times
Fri 02 January 2026 97.40 (-5.34%) 102.80 96.60 - 102.80 0.5134 times

 Daily chart TeraiTea

Weekly price and charts TeraiTea

Strong weekly Stock price targets for TeraiTea 530533 are 84.48 and 102.18

Weekly Target 181.18
Weekly Target 287.77
Weekly Target 398.883333333333
Weekly Target 4105.47
Weekly Target 5116.58

Weekly price and volumes for Terai Tea

Date Closing Open Range Volume
Wed 21 January 2026 94.35 (-5.98%) 110.00 92.30 - 110.00 0.2762 times
Fri 16 January 2026 100.35 (-3.51%) 100.00 98.60 - 109.00 0.1749 times
Wed 07 January 2026 104.00 (6.78%) 98.35 95.30 - 105.00 0.0801 times
Fri 02 January 2026 97.40 (-1.17%) 99.90 96.60 - 104.40 0.0902 times
Fri 26 December 2025 98.55 (-0.25%) 98.75 96.00 - 106.45 0.1188 times
Fri 19 December 2025 98.80 (-3.14%) 100.00 96.40 - 104.95 1.3864 times
Fri 12 December 2025 102.00 (0.49%) 100.30 93.10 - 107.90 0.1732 times
Fri 05 December 2025 101.50 (-2.4%) 104.00 99.35 - 107.95 3.1052 times
Fri 28 November 2025 104.00 (4.52%) 102.00 99.10 - 106.00 1.2765 times
Fri 21 November 2025 99.50 (-6.57%) 102.00 98.30 - 107.00 3.3184 times
Fri 14 November 2025 106.50 (2.65%) 104.00 103.00 - 112.00 3.4373 times

 weekly chart TeraiTea

Monthly price and charts TeraiTea

Strong monthly Stock price targets for TeraiTea 530533 are 84.48 and 102.18

Monthly Target 181.18
Monthly Target 287.77
Monthly Target 398.883333333333
Monthly Target 4105.47
Monthly Target 5116.58

Monthly price and volumes Terai Tea

Date Closing Open Range Volume
Wed 21 January 2026 94.35 (-9.24%) 102.50 92.30 - 110.00 0.176 times
Wed 31 December 2025 103.95 (-0.05%) 104.00 93.10 - 107.95 1.5184 times
Fri 28 November 2025 104.00 (0.97%) 108.00 98.30 - 112.75 2.6595 times
Fri 31 October 2025 103.00 (3.52%) 99.62 96.10 - 111.65 0.1494 times
Tue 30 September 2025 99.50 (-4.33%) 107.70 96.50 - 109.80 0.5955 times
Fri 29 August 2025 104.00 (-9.57%) 114.45 101.10 - 118.00 0.4343 times
Thu 31 July 2025 115.00 (-16.97%) 144.00 103.95 - 152.15 1.6421 times
Mon 30 June 2025 138.50 (-19.52%) 172.35 138.50 - 186.05 0.5536 times
Fri 30 May 2025 172.10 (-3.53%) 178.00 166.00 - 200.55 1.5144 times
Wed 30 April 2025 178.40 (13.38%) 165.20 154.90 - 191.95 0.7568 times
Fri 28 March 2025 157.35 (16.17%) 132.10 103.80 - 157.35 2.9162 times

 monthly chart TeraiTea

Yearly price and charts TeraiTea

Strong yearly Stock price targets for TeraiTea 530533 are 84.48 and 102.18

Yearly Target 181.18
Yearly Target 287.77
Yearly Target 398.883333333333
Yearly Target 4105.47
Yearly Target 5116.58

Yearly price and volumes Terai Tea

Date Closing Open Range Volume
Wed 21 January 2026 94.35 (-9.24%) 102.50 92.30 - 110.00 0.0124 times
Wed 31 December 2025 103.95 (-38.49%) 165.70 93.10 - 204.00 1.342 times
Tue 31 December 2024 169.00 (116.78%) 80.00 78.00 - 218.80 2.7305 times
Fri 29 December 2023 77.96 (8.81%) 73.20 57.90 - 86.00 0.9673 times
Fri 30 December 2022 71.65 (31.47%) 57.45 48.60 - 99.35 1.5577 times
Fri 31 December 2021 54.50 (12.6%) 52.00 29.25 - 72.45 2.1056 times
Thu 31 December 2020 48.40 (3.09%) 46.00 25.00 - 52.40 0.2318 times
Fri 20 December 2019 46.95 (26.89%) 38.00 30.30 - 48.40 0.0311 times
Mon 31 December 2018 37.00 (0%) 32.05 32.05 - 40.50 0.0218 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TeraiTea

Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Terai Tea 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.48

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeraiTea (530533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeraiTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeraiTea in short term and the sell signal is strong.

TeraiTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeraiTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.75 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.

TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terai Tea 530533

DMA (daily moving average) of Terai Tea 530533

DMA period DMA value
5 day DMA 99.05
12 day DMA 100.85
20 day DMA 100.21
35 day DMA 100.84
50 day DMA 101.25
100 day DMA 102.8
150 day DMA 114.3
200 day DMA 127.83

EMA (exponential moving average) of Terai Tea 530533

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0499.89102.06
12 day EMA99.83100.83101.79
20 day EMA100.33100.96101.53
35 day EMA100.94101.33101.67
50 day EMA101.33101.61101.86

SMA (simple moving average) of Terai Tea 530533

SMA period SMA current SMA prev SMA prev2
5 day SMA99.05100.78102.67
12 day SMA100.85101.65101.85
20 day SMA100.21100.4100.62
35 day SMA100.84100.98101.09
50 day SMA101.25101.52101.76
100 day SMA102.8102.94103.12
150 day SMA114.3114.9115.46
200 day SMA127.83127.94128.02

Fundamentals, profit and EPS of Terai Tea 530533

EPS is 21.48 and PE is: 4.39

Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)

Debt: 32.57 in crores

Market capitalization: 80.57

EPS is 24.57 and PE is: 3.84

Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)

Debt: 32.57 in crores

Market capitalization: 132.65

Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top