Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 99.25 and 103.25
| Intraday Target 1 | 98.5 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 102.5 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 106.5 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.50 (-2.73%) | 104.00 | 101.00 - 105.00 | 3.5683 times | Thu 04 December 2025 | 104.35 (4.77%) | 102.80 | 102.80 - 107.95 | 0.1428 times | Wed 03 December 2025 | 99.60 (-0.6%) | 102.80 | 99.60 - 102.80 | 0.0091 times | Tue 02 December 2025 | 100.20 (-3.65%) | 103.50 | 99.35 - 104.00 | 3.3613 times | Mon 01 December 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0054 times | Fri 28 November 2025 | 104.00 (1.17%) | 99.30 | 99.30 - 104.25 | 0.0149 times | Thu 27 November 2025 | 102.80 (3.68%) | 100.00 | 100.00 - 103.00 | 0.013 times | Wed 26 November 2025 | 99.15 (-0.35%) | 100.00 | 99.10 - 100.00 | 0.0116 times | Tue 25 November 2025 | 99.50 (-0.55%) | 99.50 | 99.30 - 99.50 | 2.8388 times | Mon 24 November 2025 | 100.05 (0.55%) | 102.00 | 99.70 - 106.00 | 0.0349 times | Fri 21 November 2025 | 99.50 (-1.49%) | 101.50 | 99.00 - 104.95 | 2.8546 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 96.13 and 104.73
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.50 (-2.4%) | 104.00 | 99.35 - 107.95 | 2.5718 times | Fri 28 November 2025 | 104.00 (4.52%) | 102.00 | 99.10 - 106.00 | 1.0572 times | Fri 21 November 2025 | 99.50 (-6.57%) | 102.00 | 98.30 - 107.00 | 2.7484 times | Fri 14 November 2025 | 106.50 (2.65%) | 104.00 | 103.00 - 112.00 | 2.8469 times | Fri 07 November 2025 | 103.75 (0.73%) | 108.00 | 102.65 - 112.75 | 0.3737 times | Fri 31 October 2025 | 103.00 (-0.54%) | 103.02 | 100.00 - 107.95 | 0.1376 times | Thu 23 October 2025 | 103.56 (2.43%) | 99.08 | 96.10 - 111.65 | 0.0889 times | Fri 17 October 2025 | 101.10 (1.51%) | 98.80 | 98.60 - 103.95 | 0.1241 times | Fri 10 October 2025 | 99.60 (-1.03%) | 97.11 | 97.11 - 103.75 | 0.0232 times | Fri 03 October 2025 | 100.64 (0.04%) | 100.70 | 98.00 - 103.90 | 0.0282 times | Thu 25 September 2025 | 100.60 (-2.85%) | 103.90 | 99.30 - 107.95 | 0.052 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 96.13 and 104.73
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 102.93333333333 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.50 (-2.4%) | 104.00 | 99.35 - 107.95 | 0.7982 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 2.1807 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1225 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.4883 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.3561 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.3465 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.4539 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.2418 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.6206 times | Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 2.3912 times | Fri 28 February 2025 | 135.45 (-29.71%) | 194.25 | 107.00 - 195.00 | 3.8597 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 44.85 and 152.75
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 63.73 |
| Yearly Target 3 | 133.86666666667 |
| Yearly Target 4 | 171.63 |
| Yearly Target 5 | 241.77 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.50 (-39.94%) | 165.70 | 96.10 - 204.00 | 1.1653 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.4409 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.8647 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.3925 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 1.8822 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2072 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0278 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0194 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Terai Tea 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.55
Tomorrow's movement Prediction of Terai Tea 530533 looks bearish. It has broken an important moving average level of 102.14 with high volumes
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeraiTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeraiTea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and TeraiTea 530533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 101.3 |
| 20 day DMA | 102.15 |
| 35 day DMA | 103.09 |
| 50 day DMA | 102.67 |
| 100 day DMA | 107.23 |
| 150 day DMA | 129.14 |
| 200 day DMA | 132.83 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 102.16 | 101.07 |
| 12 day EMA | 101.9 | 101.97 | 101.54 |
| 20 day EMA | 102.13 | 102.2 | 101.97 |
| 35 day EMA | 102.26 | 102.3 | 102.18 |
| 50 day EMA | 102.58 | 102.62 | 102.55 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 102.43 | 102.12 |
| 12 day SMA | 101.3 | 101.3 | 100.94 |
| 20 day SMA | 102.15 | 102.27 | 102.19 |
| 35 day SMA | 103.09 | 103.14 | 103.01 |
| 50 day SMA | 102.67 | 102.74 | 102.67 |
| 100 day SMA | 107.23 | 107.6 | 108.02 |
| 150 day SMA | 129.14 | 129.68 | 130.17 |
| 200 day SMA | 132.83 | 133.21 | 133.51 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 4.73
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.13
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
