ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeraiTea

Strong intraday Stock price targets for TeraiTea are 94.55 and 100

Intraday Target 190.52
Intraday Target 293.13
Intraday Target 395.966666666667
Intraday Target 498.58
Intraday Target 5101.42

Daily price and volume Terai Tea

Date Closing Open Range Volume
Fri 23 January 2026 95.75 (0.52%) 93.35 93.35 - 98.80 0.6978 times
Thu 22 January 2026 95.25 (0.95%) 93.40 92.30 - 96.00 0.3237 times
Wed 21 January 2026 94.35 (-1.26%) 92.30 92.30 - 99.60 0.8357 times
Tue 20 January 2026 95.55 (-6.32%) 100.20 95.40 - 102.00 1.7551 times
Mon 19 January 2026 102.00 (1.64%) 110.00 98.80 - 110.00 2.8812 times
Fri 16 January 2026 100.35 (-2.57%) 103.00 98.90 - 107.90 3.1311 times
Wed 14 January 2026 103.00 (0%) 98.60 98.60 - 103.00 0.1317 times
Tue 13 January 2026 103.00 (-1.9%) 104.85 103.00 - 109.00 0.1871 times
Mon 12 January 2026 105.00 (0.96%) 100.00 100.00 - 105.00 0.016 times
Wed 07 January 2026 104.00 (2.06%) 101.90 98.35 - 105.00 0.0406 times
Tue 06 January 2026 101.90 (1.14%) 95.30 95.30 - 101.90 0.6117 times

 Daily chart TeraiTea

Weekly price and charts TeraiTea

Strong weekly Stock price targets for TeraiTea 530533 are 85.18 and 102.88

Weekly Target 181.65
Weekly Target 288.7
Weekly Target 399.35
Weekly Target 4106.4
Weekly Target 5117.05

Weekly price and volumes for Terai Tea

Date Closing Open Range Volume
Fri 23 January 2026 95.75 (-4.58%) 110.00 92.30 - 110.00 0.3261 times
Fri 16 January 2026 100.35 (-3.51%) 100.00 98.60 - 109.00 0.174 times
Wed 07 January 2026 104.00 (6.78%) 98.35 95.30 - 105.00 0.0797 times
Fri 02 January 2026 97.40 (-1.17%) 99.90 96.60 - 104.40 0.0897 times
Fri 26 December 2025 98.55 (-0.25%) 98.75 96.00 - 106.45 0.1182 times
Fri 19 December 2025 98.80 (-3.14%) 100.00 96.40 - 104.95 1.3793 times
Fri 12 December 2025 102.00 (0.49%) 100.30 93.10 - 107.90 0.1724 times
Fri 05 December 2025 101.50 (-2.4%) 104.00 99.35 - 107.95 3.0893 times
Fri 28 November 2025 104.00 (4.52%) 102.00 99.10 - 106.00 1.2699 times
Fri 21 November 2025 99.50 (-6.57%) 102.00 98.30 - 107.00 3.3014 times
Fri 14 November 2025 106.50 (2.65%) 104.00 103.00 - 112.00 3.4197 times

 weekly chart TeraiTea

Monthly price and charts TeraiTea

Strong monthly Stock price targets for TeraiTea 530533 are 85.18 and 102.88

Monthly Target 181.65
Monthly Target 288.7
Monthly Target 399.35
Monthly Target 4106.4
Monthly Target 5117.05

Monthly price and volumes Terai Tea

Date Closing Open Range Volume
Fri 23 January 2026 95.75 (-7.89%) 102.50 92.30 - 110.00 0.1919 times
Wed 31 December 2025 103.95 (-0.05%) 104.00 93.10 - 107.95 1.516 times
Fri 28 November 2025 104.00 (0.97%) 108.00 98.30 - 112.75 2.6552 times
Fri 31 October 2025 103.00 (3.52%) 99.62 96.10 - 111.65 0.1492 times
Tue 30 September 2025 99.50 (-4.33%) 107.70 96.50 - 109.80 0.5946 times
Fri 29 August 2025 104.00 (-9.57%) 114.45 101.10 - 118.00 0.4336 times
Thu 31 July 2025 115.00 (-16.97%) 144.00 103.95 - 152.15 1.6394 times
Mon 30 June 2025 138.50 (-19.52%) 172.35 138.50 - 186.05 0.5527 times
Fri 30 May 2025 172.10 (-3.53%) 178.00 166.00 - 200.55 1.512 times
Wed 30 April 2025 178.40 (13.38%) 165.20 154.90 - 191.95 0.7556 times
Fri 28 March 2025 157.35 (16.17%) 132.10 103.80 - 157.35 2.9115 times

 monthly chart TeraiTea

Yearly price and charts TeraiTea

Strong yearly Stock price targets for TeraiTea 530533 are 85.18 and 102.88

Yearly Target 181.65
Yearly Target 288.7
Yearly Target 399.35
Yearly Target 4106.4
Yearly Target 5117.05

Yearly price and volumes Terai Tea

Date Closing Open Range Volume
Fri 23 January 2026 95.75 (-7.89%) 102.50 92.30 - 110.00 0.0135 times
Wed 31 December 2025 103.95 (-38.49%) 165.70 93.10 - 204.00 1.3418 times
Tue 31 December 2024 169.00 (116.78%) 80.00 78.00 - 218.80 2.7301 times
Fri 29 December 2023 77.96 (8.81%) 73.20 57.90 - 86.00 0.9671 times
Fri 30 December 2022 71.65 (31.47%) 57.45 48.60 - 99.35 1.5575 times
Fri 31 December 2021 54.50 (12.6%) 52.00 29.25 - 72.45 2.1053 times
Thu 31 December 2020 48.40 (3.09%) 46.00 25.00 - 52.40 0.2318 times
Fri 20 December 2019 46.95 (26.89%) 38.00 30.30 - 48.40 0.0311 times
Mon 31 December 2018 37.00 (0%) 32.05 32.05 - 40.50 0.0218 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of TeraiTea

Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Terai Tea 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.48

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeraiTea (530533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeraiTea in short term and the sell signal is strong.

TeraiTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeraiTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeraiTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.1 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.

TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terai Tea 530533

DMA (daily moving average) of Terai Tea 530533

DMA period DMA value
5 day DMA 96.58
12 day DMA 100.08
20 day DMA 99.98
35 day DMA 100.39
50 day DMA 100.94
100 day DMA 102.47
150 day DMA 113.18
200 day DMA 127.54

EMA (exponential moving average) of Terai Tea 530533

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6697.1198.04
12 day EMA98.6199.1399.83
20 day EMA99.4599.84100.32
35 day EMA100.4100.67100.99
50 day EMA100.82101.03101.27

SMA (simple moving average) of Terai Tea 530533

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5897.599.05
12 day SMA100.08100.21100.85
20 day SMA99.98100.13100.21
35 day SMA100.39100.62100.84
50 day SMA100.94101.1101.25
100 day SMA102.47102.63102.8
150 day SMA113.18113.71114.3
200 day SMA127.54127.69127.83

Fundamentals, profit and EPS of Terai Tea 530533

EPS is 21.48 and PE is: 4.46

Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)

Debt: 32.57 in crores

Market capitalization: 80.57

EPS is 24.57 and PE is: 3.9

Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)

Debt: 32.57 in crores

Market capitalization: 132.65

Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top