Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 95.13 and 104.13
| Intraday Target 1 | 93.38 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 102.38333333333 |
| Intraday Target 4 | 105.87 |
| Intraday Target 5 | 111.38 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.35 (-2.57%) | 103.00 | 98.90 - 107.90 | 4.661 times | Wed 14 January 2026 | 103.00 (0%) | 98.60 | 98.60 - 103.00 | 0.196 times | Tue 13 January 2026 | 103.00 (-1.9%) | 104.85 | 103.00 - 109.00 | 0.2785 times | Mon 12 January 2026 | 105.00 (0.96%) | 100.00 | 100.00 - 105.00 | 0.0238 times | Wed 07 January 2026 | 104.00 (2.06%) | 101.90 | 98.35 - 105.00 | 0.0605 times | Tue 06 January 2026 | 101.90 (1.14%) | 95.30 | 95.30 - 101.90 | 0.9106 times | Mon 05 January 2026 | 100.75 (3.44%) | 98.35 | 95.30 - 104.00 | 1.3906 times | Fri 02 January 2026 | 97.40 (-5.34%) | 102.80 | 96.60 - 102.80 | 0.8043 times | Thu 01 January 2026 | 102.90 (-1.01%) | 102.50 | 102.50 - 102.90 | 0.0916 times | Wed 31 December 2025 | 103.95 (6.18%) | 98.80 | 98.80 - 104.40 | 1.583 times | Tue 30 December 2025 | 97.90 (-2.1%) | 98.20 | 97.40 - 100.00 | 0.1484 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 99.48 and 109.88
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 102.65 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 113.05 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.35 (-3.51%) | 100.00 | 98.60 - 109.00 | 0.1329 times | Wed 07 January 2026 | 104.00 (6.78%) | 98.35 | 95.30 - 105.00 | 0.0608 times | Fri 02 January 2026 | 97.40 (-1.17%) | 99.90 | 96.60 - 104.40 | 0.0685 times | Fri 26 December 2025 | 98.55 (-0.25%) | 98.75 | 96.00 - 106.45 | 0.0903 times | Fri 19 December 2025 | 98.80 (-3.14%) | 100.00 | 96.40 - 104.95 | 1.0534 times | Fri 12 December 2025 | 102.00 (0.49%) | 100.30 | 93.10 - 107.90 | 0.1316 times | Fri 05 December 2025 | 101.50 (-2.4%) | 104.00 | 99.35 - 107.95 | 2.3594 times | Fri 28 November 2025 | 104.00 (4.52%) | 102.00 | 99.10 - 106.00 | 0.9699 times | Fri 21 November 2025 | 99.50 (-6.57%) | 102.00 | 98.30 - 107.00 | 2.5214 times | Fri 14 November 2025 | 106.50 (2.65%) | 104.00 | 103.00 - 112.00 | 2.6117 times | Fri 07 November 2025 | 103.75 (0.73%) | 108.00 | 102.65 - 112.75 | 0.3428 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 90.98 and 104.68
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.35 (-3.46%) | 102.50 | 95.30 - 109.00 | 0.0902 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.5317 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 2.6827 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1507 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.6007 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.4381 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.6564 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.5584 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.5276 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.7634 times | Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 2.9416 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 90.98 and 104.68
| Yearly Target 1 | 87.85 |
| Yearly Target 2 | 94.1 |
| Yearly Target 3 | 101.55 |
| Yearly Target 4 | 107.8 |
| Yearly Target 5 | 115.25 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.35 (-3.46%) | 102.50 | 95.30 - 109.00 | 0.0063 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.3429 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.7323 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9679 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5588 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.107 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.232 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0311 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0218 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Terai Tea 530533 looks bearish. It has broken an important moving average level of 101.44 with high volumes
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeraiTea in short term and the buy signal is strong.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeraiTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeraiTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.06 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 101.68 |
| 20 day DMA | 100.51 |
| 35 day DMA | 101.03 |
| 50 day DMA | 101.78 |
| 100 day DMA | 103.23 |
| 150 day DMA | 115.93 |
| 200 day DMA | 128.06 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 102.96 | 102.94 |
| 12 day EMA | 101.75 | 102 | 101.82 |
| 20 day EMA | 101.47 | 101.59 | 101.44 |
| 35 day EMA | 101.65 | 101.73 | 101.65 |
| 50 day EMA | 102.18 | 102.25 | 102.22 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 103.38 | 102.93 |
| 12 day SMA | 101.68 | 101.53 | 101.4 |
| 20 day SMA | 100.51 | 100.59 | 100.32 |
| 35 day SMA | 101.03 | 101.01 | 100.95 |
| 50 day SMA | 101.78 | 101.89 | 101.87 |
| 100 day SMA | 103.23 | 103.33 | 103.41 |
| 150 day SMA | 115.93 | 116.46 | 116.92 |
| 200 day SMA | 128.06 | 128.13 | 128.22 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 4.67
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.08
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
