Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 108.38 and 109.43
| Intraday Target 1 | 107.5 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 108.55 |
| Intraday Target 4 | 109.25 |
| Intraday Target 5 | 109.6 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.90 (0%) | 107.85 | 107.85 - 108.90 | 0.1544 times | Mon 18 May 2026 | 108.90 (2.83%) | 127.05 | 108.90 - 127.05 | 0.073 times | Fri 15 May 2026 | 105.90 (2.82%) | 105.90 | 105.40 - 105.90 | 1.8534 times | Thu 14 May 2026 | 103.00 (-2.74%) | 103.20 | 103.00 - 103.20 | 0.0577 times | Wed 13 May 2026 | 105.90 (-1.99%) | 105.90 | 105.90 - 109.50 | 2.724 times | Tue 12 May 2026 | 108.05 (0%) | 107.95 | 107.95 - 108.05 | 0.594 times | Mon 11 May 2026 | 108.05 (0.09%) | 102.60 | 100.50 - 108.05 | 1.4986 times | Fri 08 May 2026 | 107.95 (3.85%) | 105.00 | 105.00 - 108.65 | 2.0367 times | Wed 06 May 2026 | 103.95 (-0.05%) | 104.05 | 103.95 - 104.05 | 0.443 times | Tue 05 May 2026 | 104.00 (0.68%) | 104.00 | 104.00 - 105.60 | 0.5652 times | Mon 04 May 2026 | 103.30 (2.26%) | 100.45 | 99.00 - 103.30 | 0.6806 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 98.78 and 117.98
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 102.15 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 121.35 |
| Weekly Target 5 | 133.8 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.90 (2.83%) | 127.05 | 107.85 - 127.05 | 0.0616 times | Fri 15 May 2026 | 105.90 (-1.9%) | 102.60 | 100.50 - 109.50 | 1.822 times | Fri 08 May 2026 | 107.95 (6.86%) | 100.45 | 99.00 - 108.65 | 1.0089 times | Thu 30 April 2026 | 101.02 (-1.92%) | 103.80 | 92.50 - 109.60 | 0.8439 times | Thu 23 April 2026 | 103.00 (1.02%) | 100.60 | 97.30 - 109.99 | 0.7534 times | Fri 17 April 2026 | 101.96 (-6.78%) | 102.85 | 98.51 - 105.01 | 0.6283 times | Fri 10 April 2026 | 109.38 (8.84%) | 100.50 | 95.51 - 109.65 | 0.5598 times | Thu 02 April 2026 | 100.50 (6.57%) | 94.25 | 83.00 - 106.00 | 1.5554 times | Fri 27 March 2026 | 94.30 (-8.31%) | 104.00 | 92.00 - 105.90 | 2.4228 times | Fri 20 March 2026 | 102.85 (3.89%) | 99.00 | 93.30 - 106.00 | 0.3438 times | Fri 13 March 2026 | 99.00 (0.51%) | 103.70 | 94.30 - 103.70 | 0.1669 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 103.95 and 132
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 96.25 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 139.7 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.90 (7.8%) | 100.45 | 99.00 - 127.05 | 0.1978 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.2039 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3971 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.2399 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3164 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.4503 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.2916 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2411 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.961 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.7008 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 2.6499 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 95.95 and 140
| Yearly Target 1 | 62.27 |
| Yearly Target 2 | 85.58 |
| Yearly Target 3 | 106.31666666667 |
| Yearly Target 4 | 129.63 |
| Yearly Target 5 | 150.37 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.90 (4.76%) | 102.50 | 83.00 - 127.05 | 0.0588 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.335 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.7164 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9623 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5497 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.0947 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2306 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0309 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0216 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeraiTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeraiTea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeraiTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and TeraiTea 530533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 106.52 |
| 12 day DMA | 105.74 |
| 20 day DMA | 104.58 |
| 35 day DMA | 103.5 |
| 50 day DMA | 102.24 |
| 100 day DMA | 101.66 |
| 150 day DMA | 101.99 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 106.61 | 105.46 |
| 12 day EMA | 106.04 | 105.52 | 104.9 |
| 20 day EMA | 105.09 | 104.69 | 104.25 |
| 35 day EMA | 103.83 | 103.53 | 103.21 |
| 50 day EMA | 102.73 | 102.48 | 102.22 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.52 | 106.35 | 106.18 |
| 12 day SMA | 105.74 | 105.09 | 104.34 |
| 20 day SMA | 104.58 | 104.37 | 104.01 |
| 35 day SMA | 103.5 | 103.32 | 102.95 |
| 50 day SMA | 102.24 | 102.08 | 101.91 |
| 100 day SMA | 101.66 | 101.61 | 101.52 |
| 150 day SMA | 101.99 | 101.95 | 101.9 |
| 200 day SMA | 104.07 | 104.22 | 104.37 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 5.07
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.43
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
