ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeraiTea

Strong intraday Stock price targets for TeraiTea are 116.5 and 119.5

Intraday Target 1114
Intraday Target 2116
Intraday Target 3117
Intraday Target 4119
Intraday Target 5120

Daily price and volume Terai Tea

Date Closing Open Range Volume
Fri 25 September 2026 118.00 (2.61%) 115.00 115.00 - 118.00 0.6024 times
Thu 24 September 2026 115.00 (-2.38%) 117.90 113.20 - 118.00 0.2711 times
Wed 23 September 2026 117.80 (-2.32%) 118.30 116.10 - 118.30 0.1205 times
Mon 21 September 2026 120.60 (-2.11%) 115.85 112.00 - 132.80 3.0873 times
Fri 18 September 2026 123.20 (-6.13%) 129.05 120.30 - 129.05 1.496 times
Thu 17 September 2026 131.25 (1%) 130.00 130.00 - 131.25 1.3504 times
Wed 16 September 2026 129.95 (6.17%) 115.10 112.25 - 129.95 0.0351 times
Tue 15 September 2026 122.40 (-0.81%) 123.10 122.40 - 123.30 0.9137 times
Fri 11 September 2026 123.40 (0.24%) 123.40 123.40 - 123.40 2.008 times
Thu 10 September 2026 123.10 (0.41%) 128.90 123.10 - 128.90 0.1155 times
Wed 09 September 2026 122.60 (-5.84%) 126.25 121.70 - 126.25 1.8424 times

 Daily chart TeraiTea

Weekly price and charts TeraiTea

Strong weekly Stock price targets for TeraiTea 530533 are 115 and 135.8

Weekly Target 1100.13
Weekly Target 2109.07
Weekly Target 3120.93333333333
Weekly Target 4129.87
Weekly Target 5141.73

Weekly price and volumes for Terai Tea

Date Closing Open Range Volume
Fri 25 September 2026 118.00 (-4.22%) 115.85 112.00 - 132.80 0.6501 times
Fri 18 September 2026 123.20 (-0.16%) 123.10 112.25 - 131.25 0.6045 times
Fri 11 September 2026 123.40 (0.28%) 130.00 121.70 - 131.80 1.0003 times
Fri 04 September 2026 123.05 (-5.31%) 122.20 121.25 - 146.65 1.3825 times
Fri 28 August 2026 129.95 (4.8%) 120.30 117.15 - 130.00 0.7596 times
Fri 21 August 2026 124.00 (-0.48%) 128.00 117.35 - 135.00 0.3406 times
Fri 14 August 2026 124.60 (2.13%) 122.00 116.30 - 134.90 1.4209 times
Fri 07 August 2026 122.00 (-1.13%) 123.05 116.55 - 124.00 1.3889 times
Fri 31 July 2026 123.40 (2.88%) 120.00 113.30 - 129.70 1.0571 times
Fri 24 July 2026 119.95 (0.71%) 119.10 111.05 - 134.00 1.3953 times
Thu 16 July 2026 119.10 (-6.29%) 134.65 107.30 - 134.65 0.9955 times

 weekly chart TeraiTea

Monthly price and charts TeraiTea

Strong monthly Stock price targets for TeraiTea 530533 are 97.68 and 132.33

Monthly Target 190.9
Monthly Target 2104.45
Monthly Target 3125.55
Monthly Target 4139.1
Monthly Target 5160.2

Monthly price and volumes Terai Tea

Date Closing Open Range Volume
Fri 25 September 2026 118.00 (-3.67%) 132.00 112.00 - 146.65 0.2363 times
Mon 31 August 2026 122.50 (-0.73%) 123.05 116.30 - 135.00 0.2764 times
Fri 31 July 2026 123.40 (-0.72%) 124.30 107.30 - 140.00 0.7483 times
Tue 30 June 2026 124.30 (11.03%) 111.00 98.00 - 143.70 2.0696 times
Fri 29 May 2026 111.95 (10.82%) 100.45 99.00 - 127.05 0.4339 times
Thu 30 April 2026 101.02 (10.4%) 83.00 83.00 - 109.99 0.3524 times
Mon 30 March 2026 91.50 (-8.96%) 83.95 83.95 - 106.00 0.6864 times
Fri 27 February 2026 100.50 (-5.23%) 108.95 95.50 - 108.95 0.4146 times
Fri 30 January 2026 106.05 (2.02%) 102.50 92.30 - 110.00 0.5469 times
Wed 31 December 2025 103.95 (-0.05%) 104.00 93.10 - 107.95 4.2351 times
Fri 28 November 2025 104.00 (0.97%) 108.00 98.30 - 112.75 7.4177 times

 monthly chart TeraiTea

Yearly price and charts TeraiTea

Strong yearly Stock price targets for TeraiTea 530533 are 100.5 and 164.15

Yearly Target 152.23
Yearly Target 285.12
Yearly Target 3115.88333333333
Yearly Target 4148.77
Yearly Target 5179.53

Yearly price and volumes Terai Tea

Date Closing Open Range Volume
Fri 25 September 2026 118.00 (13.52%) 102.50 83.00 - 146.65 0.1433 times
Wed 31 December 2025 103.95 (-38.49%) 165.70 93.10 - 204.00 1.3224 times
Tue 31 December 2024 169.00 (116.78%) 80.00 78.00 - 218.80 2.6907 times
Fri 29 December 2023 77.96 (8.81%) 73.20 57.90 - 86.00 0.9532 times
Fri 30 December 2022 71.65 (31.47%) 57.45 48.60 - 99.35 1.535 times
Fri 31 December 2021 54.50 (12.6%) 52.00 29.25 - 72.45 2.0749 times
Thu 31 December 2020 48.40 (3.09%) 46.00 25.00 - 52.40 0.2284 times
Fri 20 December 2019 46.95 (26.89%) 38.00 30.30 - 48.40 0.0306 times
Mon 31 December 2018 37.00 (0%) 32.05 32.05 - 40.50 0.0214 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of TeraiTea

Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeraiTea (530533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeraiTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeraiTea in short term and the sell signal is strong.

TeraiTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeraiTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeraiTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.87 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.

TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terai Tea 530533

DMA (daily moving average) of Terai Tea 530533

DMA period DMA value
5 day DMA 118.92
12 day DMA 123.13
20 day DMA 124.39
35 day DMA 123.98
50 day DMA 122.84
100 day DMA 117.06
150 day DMA 111.95
200 day DMA 109.09

EMA (exponential moving average) of Terai Tea 530533

EMA period EMA current EMA prev EMA prev2
5 day EMA119.18119.77122.16
12 day EMA121.94122.66124.05
20 day EMA122.98123.5124.39
35 day EMA122.98123.27123.76
50 day EMA122.26122.43122.73

SMA (simple moving average) of Terai Tea 530533

SMA period SMA current SMA prev SMA prev2
5 day SMA118.92121.57124.56
12 day SMA123.13123.55125.13
20 day SMA124.39124.69125.15
35 day SMA123.98123.94123.98
50 day SMA122.84122.98123.12
100 day SMA117.06116.95116.82
150 day SMA111.95111.87111.76
200 day SMA109.09109.02108.96

Fundamentals, profit and EPS of Terai Tea 530533

EPS is 21.48 and PE is: 5.49

Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)

Debt: 32.57 in crores

Market capitalization: 80.57

EPS is 24.57 and PE is: 4.8

Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)

Debt: 32.57 in crores

Market capitalization: 132.65

Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top