Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 102.3 and 109.4
| Intraday Target 1 | 96.38 |
| Intraday Target 2 | 101.12 |
| Intraday Target 3 | 103.48333333333 |
| Intraday Target 4 | 108.22 |
| Intraday Target 5 | 110.58 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.85 (4.8%) | 98.75 | 98.75 - 105.85 | 0.2484 times | Wed 18 February 2026 | 101.00 (-3.72%) | 105.90 | 98.20 - 106.00 | 4.8803 times | Tue 17 February 2026 | 104.90 (4.9%) | 106.90 | 104.90 - 106.90 | 0.0045 times | Mon 16 February 2026 | 100.00 (-2.34%) | 100.00 | 100.00 - 102.40 | 0.2281 times | Fri 13 February 2026 | 102.40 (0.49%) | 106.00 | 102.30 - 106.70 | 0.3252 times | Thu 12 February 2026 | 101.90 (-0.1%) | 98.50 | 97.00 - 106.70 | 0.3365 times | Wed 11 February 2026 | 102.00 (-0.92%) | 100.00 | 99.00 - 102.00 | 0.1378 times | Tue 10 February 2026 | 102.95 (-2.69%) | 100.30 | 98.30 - 103.55 | 3.6766 times | Mon 09 February 2026 | 105.80 (4.75%) | 99.95 | 99.95 - 105.80 | 0.009 times | Fri 06 February 2026 | 101.00 (-4.72%) | 99.15 | 96.70 - 101.05 | 0.1536 times | Thu 05 February 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0023 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 102.03 and 110.73
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.85 (3.37%) | 100.00 | 98.20 - 106.90 | 0.597 times | Fri 13 February 2026 | 102.40 (1.39%) | 99.95 | 97.00 - 106.70 | 0.4994 times | Fri 06 February 2026 | 101.00 (-4.76%) | 108.95 | 96.70 - 108.95 | 0.0357 times | Fri 30 January 2026 | 106.05 (10.76%) | 98.00 | 93.00 - 107.80 | 0.05 times | Fri 23 January 2026 | 95.75 (-4.58%) | 110.00 | 92.30 - 110.00 | 1.3268 times | Fri 16 January 2026 | 100.35 (-3.51%) | 100.00 | 98.60 - 109.00 | 0.7081 times | Wed 07 January 2026 | 104.00 (6.78%) | 98.35 | 95.30 - 105.00 | 0.3241 times | Fri 02 January 2026 | 97.40 (-1.17%) | 99.90 | 96.60 - 104.40 | 0.3651 times | Fri 26 December 2025 | 98.55 (-0.25%) | 98.75 | 96.00 - 106.45 | 0.4811 times | Fri 19 December 2025 | 98.80 (-3.14%) | 100.00 | 96.40 - 104.95 | 5.6126 times | Fri 12 December 2025 | 102.00 (0.49%) | 100.30 | 93.10 - 107.90 | 0.7014 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 95.15 and 107.4
| Monthly Target 1 | 91.58 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 103.83333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.85 (-0.19%) | 108.95 | 96.70 - 108.95 | 0.0938 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.2097 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.6238 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 2.8441 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1598 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.6369 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.4644 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.756 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.592 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.6195 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.8093 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 99.08 and 116.78
| Yearly Target 1 | 85.02 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 102.71666666667 |
| Yearly Target 4 | 113.13 |
| Yearly Target 5 | 120.42 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.85 (1.83%) | 102.50 | 92.30 - 110.00 | 0.0199 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.3408 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.7282 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9664 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5564 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.1038 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2316 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.031 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0217 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeraiTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeraiTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeraiTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and TeraiTea 530533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 103.32 |
| 20 day DMA | 102.09 |
| 35 day DMA | 101.4 |
| 50 day DMA | 101.03 |
| 100 day DMA | 101.89 |
| 150 day DMA | 105.41 |
| 200 day DMA | 122.52 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 102.2 | 102.8 |
| 12 day EMA | 102.85 | 102.3 | 102.54 |
| 20 day EMA | 102.38 | 102.01 | 102.12 |
| 35 day EMA | 101.93 | 101.7 | 101.74 |
| 50 day EMA | 101.33 | 101.15 | 101.16 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 102.04 | 102.24 |
| 12 day SMA | 103.32 | 103.4 | 103.4 |
| 20 day SMA | 102.09 | 101.56 | 101.23 |
| 35 day SMA | 101.4 | 101.24 | 101.17 |
| 50 day SMA | 101.03 | 101 | 100.97 |
| 100 day SMA | 101.89 | 101.84 | 101.87 |
| 150 day SMA | 105.41 | 105.68 | 106.02 |
| 200 day SMA | 122.52 | 122.87 | 123.28 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 4.93
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.31
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
