Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 113.1 and 123.75
| Intraday Target 1 | 110.97 |
| Intraday Target 2 | 115.23 |
| Intraday Target 3 | 121.61666666667 |
| Intraday Target 4 | 125.88 |
| Intraday Target 5 | 132.27 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 119.50 (-4.09%) | 128.00 | 117.35 - 128.00 | 0.0142 times | Fri 14 August 2026 | 124.60 (-0.24%) | 124.90 | 120.20 - 125.00 | 0.6111 times | Thu 13 August 2026 | 124.90 (4.08%) | 124.85 | 124.00 - 124.90 | 0.0398 times | Wed 12 August 2026 | 120.00 (-0.04%) | 117.60 | 117.60 - 126.00 | 1.498 times | Tue 11 August 2026 | 120.05 (-7.26%) | 121.75 | 119.80 - 126.90 | 2.3593 times | Mon 10 August 2026 | 129.45 (6.11%) | 122.00 | 116.30 - 134.90 | 0.5429 times | Fri 07 August 2026 | 122.00 (4.01%) | 120.00 | 120.00 - 122.00 | 2.8425 times | Thu 06 August 2026 | 117.30 (-4.63%) | 121.00 | 116.55 - 121.00 | 0.2899 times | Wed 05 August 2026 | 123.00 (-0.04%) | 124.00 | 123.00 - 124.00 | 1.6487 times | Tue 04 August 2026 | 123.05 (0%) | 123.05 | 122.70 - 124.00 | 0.1535 times | Mon 03 August 2026 | 123.05 (-0.28%) | 123.05 | 123.05 - 123.05 | 0.0028 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 113.1 and 123.75
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 121.61666666667 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 119.50 (-4.09%) | 128.00 | 117.35 - 128.00 | 0.0009 times | Fri 14 August 2026 | 124.60 (2.13%) | 122.00 | 116.30 - 134.90 | 0.3339 times | Fri 07 August 2026 | 122.00 (-1.13%) | 123.05 | 116.55 - 124.00 | 0.3263 times | Fri 31 July 2026 | 123.40 (2.88%) | 120.00 | 113.30 - 129.70 | 0.2484 times | Fri 24 July 2026 | 119.95 (0.71%) | 119.10 | 111.05 - 134.00 | 0.3278 times | Thu 16 July 2026 | 119.10 (-6.29%) | 134.65 | 107.30 - 134.65 | 0.2339 times | Fri 10 July 2026 | 127.10 (5.39%) | 122.90 | 117.00 - 140.00 | 0.7577 times | Fri 03 July 2026 | 120.60 (-6.51%) | 115.10 | 112.80 - 133.90 | 1.3578 times | Thu 25 June 2026 | 129.00 (-3.15%) | 135.90 | 115.40 - 138.95 | 0.8238 times | Fri 19 June 2026 | 133.20 (21.2%) | 111.90 | 99.30 - 143.70 | 5.5894 times | Fri 12 June 2026 | 109.90 (4.02%) | 108.60 | 98.00 - 111.95 | 0.1467 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 108.6 and 127.2
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 119.50 (-3.16%) | 123.05 | 116.30 - 134.90 | 0.1118 times | Fri 31 July 2026 | 123.40 (-0.72%) | 124.30 | 107.30 - 140.00 | 0.4377 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 1.2106 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.2538 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.2061 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.4015 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.2425 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3199 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.4772 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.3388 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2438 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 101.25 and 161.95
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 87.1 |
| Yearly Target 3 | 115.4 |
| Yearly Target 4 | 147.8 |
| Yearly Target 5 | 176.1 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 119.50 (14.96%) | 102.50 | 83.00 - 143.70 | 0.1354 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.3236 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.6931 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.954 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5364 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.0768 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2286 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0306 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0215 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Terai Tea 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.45
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeraiTea in short term but the sell signal is initial and weak.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeraiTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.86 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 121.81 |
| 12 day DMA | 122.53 |
| 20 day DMA | 120.65 |
| 35 day DMA | 121.4 |
| 50 day DMA | 119.59 |
| 100 day DMA | 111.65 |
| 150 day DMA | 108.16 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.08 | 123.37 | 122.75 |
| 12 day EMA | 121.91 | 122.35 | 121.94 |
| 20 day EMA | 121.39 | 121.59 | 121.27 |
| 35 day EMA | 119.96 | 119.99 | 119.72 |
| 50 day EMA | 118.92 | 118.9 | 118.67 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.81 | 123.8 | 123.28 |
| 12 day SMA | 122.53 | 122.28 | 121.6 |
| 20 day SMA | 120.65 | 121.13 | 120.85 |
| 35 day SMA | 121.4 | 121.8 | 121.92 |
| 50 day SMA | 119.59 | 119.38 | 119.01 |
| 100 day SMA | 111.65 | 111.41 | 111.19 |
| 150 day SMA | 108.16 | 108 | 107.83 |
| 200 day SMA | 106.7 | 106.6 | 106.48 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 5.56
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.86
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
