Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 99.16 and 103.4
| Intraday Target 1 | 97.88 |
| Intraday Target 2 | 100.44 |
| Intraday Target 3 | 102.12 |
| Intraday Target 4 | 104.68 |
| Intraday Target 5 | 106.36 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.00 (-0.48%) | 103.50 | 99.56 - 103.80 | 3.145 times | Wed 22 April 2026 | 103.50 (0.48%) | 100.30 | 100.30 - 103.50 | 0.9222 times | Tue 21 April 2026 | 103.01 (-3.67%) | 106.91 | 103.01 - 106.91 | 0.056 times | Mon 20 April 2026 | 106.94 (4.88%) | 100.60 | 97.30 - 109.99 | 0.2452 times | Fri 17 April 2026 | 101.96 (-2.59%) | 104.65 | 101.95 - 104.66 | 0.2212 times | Thu 16 April 2026 | 104.67 (2.83%) | 104.65 | 104.65 - 104.70 | 0.048 times | Wed 15 April 2026 | 101.79 (0.96%) | 104.80 | 98.51 - 105.01 | 1.9483 times | Mon 13 April 2026 | 100.82 (-7.83%) | 102.85 | 100.00 - 104.95 | 1.4259 times | Fri 10 April 2026 | 109.38 (9.75%) | 100.00 | 97.50 - 109.65 | 1.7058 times | Thu 09 April 2026 | 99.66 (-3.99%) | 103.70 | 95.51 - 105.94 | 0.2825 times | Wed 08 April 2026 | 103.80 (0%) | 103.75 | 103.50 - 103.80 | 0.1039 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 100.15 and 112.84
| Weekly Target 1 | 90.74 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 103.43 |
| Weekly Target 4 | 109.56 |
| Weekly Target 5 | 116.12 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.00 (1.02%) | 100.60 | 97.30 - 109.99 | 0.719 times | Fri 17 April 2026 | 101.96 (-6.78%) | 102.85 | 98.51 - 105.01 | 0.5997 times | Fri 10 April 2026 | 109.38 (8.84%) | 100.50 | 95.51 - 109.65 | 0.5343 times | Thu 02 April 2026 | 100.50 (6.57%) | 94.25 | 83.00 - 106.00 | 1.4845 times | Fri 27 March 2026 | 94.30 (-8.31%) | 104.00 | 92.00 - 105.90 | 2.3123 times | Fri 20 March 2026 | 102.85 (3.89%) | 99.00 | 93.30 - 106.00 | 0.3281 times | Fri 13 March 2026 | 99.00 (0.51%) | 103.70 | 94.30 - 103.70 | 0.1592 times | Fri 06 March 2026 | 98.50 (-1.99%) | 83.95 | 83.95 - 106.00 | 1.4477 times | Fri 27 February 2026 | 100.50 (-5.1%) | 100.35 | 95.50 - 103.00 | 1.1288 times | Fri 20 February 2026 | 105.90 (3.42%) | 100.00 | 98.20 - 107.00 | 1.2862 times | Fri 13 February 2026 | 102.40 (1.39%) | 99.95 | 97.00 - 106.70 | 0.8712 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 93 and 119.99
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 98.663333333333 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 125.65 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.00 (12.57%) | 83.00 | 83.00 - 109.99 | 0.1179 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3204 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.1935 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.2553 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.9769 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 3.4626 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1945 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.7754 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.5654 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 2.1379 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.7208 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 93 and 120
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 87.33 |
| Yearly Target 3 | 98.666666666667 |
| Yearly Target 4 | 114.33 |
| Yearly Target 5 | 125.67 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.00 (-0.91%) | 102.50 | 83.00 - 110.00 | 0.0477 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.3367 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.7198 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9635 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5516 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.0973 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2309 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0309 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0217 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeraiTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeraiTea in short term and the buy signal is strong.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 103.53 |
| 20 day DMA | 102.46 |
| 35 day DMA | 101.11 |
| 50 day DMA | 101.72 |
| 100 day DMA | 101.13 |
| 150 day DMA | 101.76 |
| 200 day DMA | 107.56 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 103.71 | 103.82 |
| 12 day EMA | 103.14 | 103.16 | 103.1 |
| 20 day EMA | 102.62 | 102.58 | 102.48 |
| 35 day EMA | 102.37 | 102.33 | 102.26 |
| 50 day EMA | 101.99 | 101.95 | 101.89 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 104.02 | 103.67 |
| 12 day SMA | 103.53 | 103.59 | 103.34 |
| 20 day SMA | 102.46 | 102.46 | 102.08 |
| 35 day SMA | 101.11 | 101.05 | 100.97 |
| 50 day SMA | 101.72 | 101.8 | 101.75 |
| 100 day SMA | 101.13 | 101.1 | 101.07 |
| 150 day SMA | 101.76 | 101.77 | 101.79 |
| 200 day SMA | 107.56 | 107.96 | 108.32 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 4.8
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.19
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
