Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 96.35 and 98.95
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 98.433333333333 |
| Intraday Target 4 | 99.47 |
| Intraday Target 5 | 101.03 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.90 (-2.1%) | 98.20 | 97.40 - 100.00 | 0.0333 times | Mon 29 December 2025 | 100.00 (1.47%) | 99.90 | 99.90 - 100.00 | 0.0074 times | Fri 26 December 2025 | 98.55 (-2.91%) | 101.50 | 98.50 - 101.50 | 0.0806 times | Tue 23 December 2025 | 101.50 (5.18%) | 100.00 | 98.00 - 106.45 | 0.1632 times | Mon 22 December 2025 | 96.50 (-2.33%) | 98.75 | 96.00 - 102.80 | 0.5425 times | Fri 19 December 2025 | 98.80 (2.17%) | 98.80 | 98.80 - 101.95 | 0.0473 times | Thu 18 December 2025 | 96.70 (-1.63%) | 99.00 | 96.70 - 99.00 | 0.0058 times | Wed 17 December 2025 | 98.30 (-1.65%) | 99.50 | 96.40 - 99.90 | 0.0189 times | Tue 16 December 2025 | 99.95 (0.25%) | 99.70 | 99.70 - 99.95 | 0.0173 times | Mon 15 December 2025 | 99.70 (-2.25%) | 100.00 | 99.50 - 104.95 | 9.0839 times | Fri 12 December 2025 | 102.00 (4.62%) | 97.55 | 97.55 - 102.00 | 0.27 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 96.35 and 98.95
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.90 (-0.66%) | 99.90 | 97.40 - 100.00 | 0.0046 times | Fri 26 December 2025 | 98.55 (-0.25%) | 98.75 | 96.00 - 106.45 | 0.0884 times | Fri 19 December 2025 | 98.80 (-3.14%) | 100.00 | 96.40 - 104.95 | 1.0316 times | Fri 12 December 2025 | 102.00 (0.49%) | 100.30 | 93.10 - 107.90 | 0.1289 times | Fri 05 December 2025 | 101.50 (-2.4%) | 104.00 | 99.35 - 107.95 | 2.3105 times | Fri 28 November 2025 | 104.00 (4.52%) | 102.00 | 99.10 - 106.00 | 0.9498 times | Fri 21 November 2025 | 99.50 (-6.57%) | 102.00 | 98.30 - 107.00 | 2.4692 times | Fri 14 November 2025 | 106.50 (2.65%) | 104.00 | 103.00 - 112.00 | 2.5576 times | Fri 07 November 2025 | 103.75 (0.73%) | 108.00 | 102.65 - 112.75 | 0.3357 times | Fri 31 October 2025 | 103.00 (-0.54%) | 103.02 | 100.00 - 107.95 | 0.1236 times | Thu 23 October 2025 | 103.56 (2.43%) | 99.08 | 96.10 - 111.65 | 0.0799 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 88.08 and 102.93
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.90 (-5.87%) | 104.00 | 93.10 - 107.95 | 1.1802 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 2.0902 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1174 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.4681 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.3413 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.2906 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.4351 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.1903 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.5948 times | Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 2.292 times | Fri 28 February 2025 | 135.45 (-29.71%) | 194.25 | 107.00 - 195.00 | 3.6995 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 40.05 and 150.95
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 131.66666666667 |
| Yearly Target 4 | 170.23 |
| Yearly Target 5 | 242.57 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.90 (-42.07%) | 165.70 | 93.10 - 204.00 | 1.1936 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.4308 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.8611 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.3867 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 1.8745 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2064 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0277 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0194 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeraiTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeraiTea in short term and the sell signal is strong.
TeraiTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 98.95 |
| 20 day DMA | 100.42 |
| 35 day DMA | 101.2 |
| 50 day DMA | 102.14 |
| 100 day DMA | 104.31 |
| 150 day DMA | 121.29 |
| 200 day DMA | 129.57 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 99.33 | 98.99 |
| 12 day EMA | 99.41 | 99.68 | 99.62 |
| 20 day EMA | 100.02 | 100.24 | 100.26 |
| 35 day EMA | 100.93 | 101.11 | 101.18 |
| 50 day EMA | 101.75 | 101.91 | 101.99 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 99.07 | 98.41 |
| 12 day SMA | 98.95 | 99.78 | 100.12 |
| 20 day SMA | 100.42 | 100.73 | 100.87 |
| 35 day SMA | 101.2 | 101.36 | 101.44 |
| 50 day SMA | 102.14 | 102.25 | 102.24 |
| 100 day SMA | 104.31 | 104.45 | 104.6 |
| 150 day SMA | 121.29 | 121.85 | 122.43 |
| 200 day SMA | 129.57 | 129.68 | 129.75 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 4.56
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 3.98
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
