ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeraiTea

Strong intraday Stock price targets for TeraiTea are 118.13 and 119.38

Intraday Target 1117.92
Intraday Target 2118.33
Intraday Target 3119.16666666667
Intraday Target 4119.58
Intraday Target 5120.42

Daily price and volume Terai Tea

Date Closing Open Range Volume
Tue 27 October 2026 118.75 (-5%) 120.00 118.75 - 120.00 0.4473 times
Mon 26 October 2026 125.00 (-2.34%) 122.00 122.00 - 125.00 0.0229 times
Fri 23 October 2026 128.00 (1.31%) 131.85 120.05 - 131.85 0.1049 times
Thu 22 October 2026 126.35 (-1.48%) 122.30 122.25 - 126.65 0.1087 times
Wed 21 October 2026 128.25 (-5%) 128.25 128.25 - 128.25 0.0324 times
Mon 19 October 2026 135.00 (0.48%) 140.40 129.00 - 140.40 0.1049 times
Fri 16 October 2026 134.35 (-1.93%) 132.35 127.45 - 135.00 0.1955 times
Thu 15 October 2026 137.00 (-0.87%) 151.70 135.90 - 151.70 0.6753 times
Wed 14 October 2026 138.20 (-8.87%) 145.00 137.40 - 147.10 2.3197 times
Tue 13 October 2026 151.65 (-9.97%) 168.60 151.65 - 175.50 5.9882 times
Mon 12 October 2026 168.45 (47.12%) 162.50 160.00 - 168.45 21.239 times

 Daily chart TeraiTea

Weekly price and charts TeraiTea

Strong weekly Stock price targets for TeraiTea 530533 are 115.63 and 121.88

Weekly Target 1114.58
Weekly Target 2116.67
Weekly Target 3120.83333333333
Weekly Target 4122.92
Weekly Target 5127.08

Weekly price and volumes for Terai Tea

Date Closing Open Range Volume
Tue 27 October 2026 118.75 (-7.23%) 122.00 118.75 - 125.00 0.1283 times
Fri 23 October 2026 128.00 (-4.73%) 140.40 120.05 - 140.40 0.0958 times
Fri 16 October 2026 134.35 (17.34%) 162.50 127.45 - 175.50 8.2999 times
Tue 06 October 2026 114.50 (-1.29%) 130.00 114.50 - 130.00 0.0258 times
Thu 01 October 2026 116.00 (-1.69%) 110.95 103.75 - 116.00 0.019 times
Fri 25 September 2026 118.00 (-4.22%) 115.85 112.00 - 132.80 0.2116 times
Fri 18 September 2026 123.20 (-0.16%) 123.10 112.25 - 131.25 0.1968 times
Fri 11 September 2026 123.40 (0.28%) 130.00 121.70 - 131.80 0.3256 times
Fri 04 September 2026 123.05 (-5.31%) 122.20 121.25 - 146.65 0.45 times
Fri 28 August 2026 129.95 (4.8%) 120.30 117.15 - 130.00 0.2473 times
Fri 21 August 2026 124.00 (-0.48%) 128.00 117.35 - 135.00 0.1109 times

 weekly chart TeraiTea

Monthly price and charts TeraiTea

Strong monthly Stock price targets for TeraiTea 530533 are 116.63 and 177.63

Monthly Target 175.25
Monthly Target 297
Monthly Target 3136.25
Monthly Target 4158
Monthly Target 5197.25

Monthly price and volumes Terai Tea

Date Closing Open Range Volume
Tue 27 October 2026 118.75 (4.35%) 115.95 114.50 - 175.50 2.3624 times
Mon 28 September 2026 113.80 (-7.1%) 132.00 103.75 - 146.65 0.318 times
Mon 31 August 2026 122.50 (-0.73%) 123.05 116.30 - 135.00 0.3659 times
Fri 31 July 2026 123.40 (-0.72%) 124.30 107.30 - 140.00 0.9907 times
Tue 30 June 2026 124.30 (11.03%) 111.00 98.00 - 143.70 2.7401 times
Fri 29 May 2026 111.95 (10.82%) 100.45 99.00 - 127.05 0.5745 times
Thu 30 April 2026 101.02 (10.4%) 83.00 83.00 - 109.99 0.4666 times
Mon 30 March 2026 91.50 (-8.96%) 83.95 83.95 - 106.00 0.9088 times
Fri 27 February 2026 100.50 (-5.23%) 108.95 95.50 - 108.95 0.5489 times
Fri 30 January 2026 106.05 (2.02%) 102.50 92.30 - 110.00 0.7241 times
Wed 31 December 2025 103.95 (-0.05%) 104.00 93.10 - 107.95 5.6071 times

 monthly chart TeraiTea

Yearly price and charts TeraiTea

Strong yearly Stock price targets for TeraiTea 530533 are 100.88 and 193.38

Yearly Target 133.25
Yearly Target 276
Yearly Target 3125.75
Yearly Target 4168.5
Yearly Target 5218.25

Yearly price and volumes Terai Tea

Date Closing Open Range Volume
Tue 27 October 2026 118.75 (14.24%) 102.50 83.00 - 175.50 0.1868 times
Wed 31 December 2025 103.95 (-38.49%) 165.70 93.10 - 204.00 1.3159 times
Tue 31 December 2024 169.00 (116.78%) 80.00 78.00 - 218.80 2.6775 times
Fri 29 December 2023 77.96 (8.81%) 73.20 57.90 - 86.00 0.9485 times
Fri 30 December 2022 71.65 (31.47%) 57.45 48.60 - 99.35 1.5275 times
Fri 31 December 2021 54.50 (12.6%) 52.00 29.25 - 72.45 2.0647 times
Thu 31 December 2020 48.40 (3.09%) 46.00 25.00 - 52.40 0.2273 times
Fri 20 December 2019 46.95 (26.89%) 38.00 30.30 - 48.40 0.0305 times
Mon 31 December 2018 37.00 (0%) 32.05 32.05 - 40.50 0.0213 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TeraiTea

Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Terai Tea 530533 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 14 points

Upper Bollinger band is at 155 and lower is at 102, while middle bands are at 115 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeraiTea (530533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeraiTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeraiTea in short term but the sell signal is initial and weak.

TeraiTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeraiTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.9 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.

TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terai Tea 530533

DMA (daily moving average) of Terai Tea 530533

DMA period DMA value
5 day DMA 125.27
12 day DMA 133.79
20 day DMA 128
35 day DMA 127.23
50 day DMA 126.09
100 day DMA 121.13
150 day DMA 114.72
200 day DMA 111.3

EMA (exponential moving average) of Terai Tea 530533

EMA period EMA current EMA prev EMA prev2
5 day EMA125.24128.49130.23
12 day EMA128.49130.26131.22
20 day EMA128.5129.53130.01
35 day EMA127.17127.67127.83
50 day EMA125.2125.46125.48

SMA (simple moving average) of Terai Tea 530533

SMA period SMA current SMA prev SMA prev2
5 day SMA125.27128.52130.39
12 day SMA133.79134.73133.98
20 day SMA128128.62128.87
35 day SMA127.23127.38127.36
50 day SMA126.09126.05125.88
100 day SMA121.13120.97120.78
150 day SMA114.72114.64114.48
200 day SMA111.3111.23111.1

Fundamentals, profit and EPS of Terai Tea 530533

EPS is 21.48 and PE is: 5.53

Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)

Debt: 32.57 in crores

Market capitalization: 80.57

EPS is 24.57 and PE is: 4.83

Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)

Debt: 32.57 in crores

Market capitalization: 132.65

Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top