ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeraiTea

Strong intraday Stock price targets for TeraiTea are 92.18 and 98.78

Intraday Target 191.05
Intraday Target 293.3
Intraday Target 397.65
Intraday Target 499.9
Intraday Target 5104.25

Daily price and volume Terai Tea

Date Closing Open Range Volume
Tue 20 January 2026 95.55 (-6.32%) 100.20 95.40 - 102.00 1.7158 times
Mon 19 January 2026 102.00 (1.64%) 110.00 98.80 - 110.00 2.8167 times
Fri 16 January 2026 100.35 (-2.57%) 103.00 98.90 - 107.90 3.061 times
Wed 14 January 2026 103.00 (0%) 98.60 98.60 - 103.00 0.1287 times
Tue 13 January 2026 103.00 (-1.9%) 104.85 103.00 - 109.00 0.1829 times
Mon 12 January 2026 105.00 (0.96%) 100.00 100.00 - 105.00 0.0156 times
Wed 07 January 2026 104.00 (2.06%) 101.90 98.35 - 105.00 0.0397 times
Tue 06 January 2026 101.90 (1.14%) 95.30 95.30 - 101.90 0.598 times
Mon 05 January 2026 100.75 (3.44%) 98.35 95.30 - 104.00 0.9132 times
Fri 02 January 2026 97.40 (-5.34%) 102.80 96.60 - 102.80 0.5282 times
Thu 01 January 2026 102.90 (-1.01%) 102.50 102.50 - 102.90 0.0602 times

 Daily chart TeraiTea

Weekly price and charts TeraiTea

Strong weekly Stock price targets for TeraiTea 530533 are 88.18 and 102.78

Weekly Target 185.72
Weekly Target 290.63
Weekly Target 3100.31666666667
Weekly Target 4105.23
Weekly Target 5114.92

Weekly price and volumes for Terai Tea

Date Closing Open Range Volume
Tue 20 January 2026 95.55 (-4.78%) 110.00 95.40 - 110.00 0.235 times
Fri 16 January 2026 100.35 (-3.51%) 100.00 98.60 - 109.00 0.1757 times
Wed 07 January 2026 104.00 (6.78%) 98.35 95.30 - 105.00 0.0804 times
Fri 02 January 2026 97.40 (-1.17%) 99.90 96.60 - 104.40 0.0906 times
Fri 26 December 2025 98.55 (-0.25%) 98.75 96.00 - 106.45 0.1193 times
Fri 19 December 2025 98.80 (-3.14%) 100.00 96.40 - 104.95 1.3923 times
Fri 12 December 2025 102.00 (0.49%) 100.30 93.10 - 107.90 0.174 times
Fri 05 December 2025 101.50 (-2.4%) 104.00 99.35 - 107.95 3.1184 times
Fri 28 November 2025 104.00 (4.52%) 102.00 99.10 - 106.00 1.2819 times
Fri 21 November 2025 99.50 (-6.57%) 102.00 98.30 - 107.00 3.3325 times
Fri 14 November 2025 106.50 (2.65%) 104.00 103.00 - 112.00 3.4519 times

 weekly chart TeraiTea

Monthly price and charts TeraiTea

Strong monthly Stock price targets for TeraiTea 530533 are 88.08 and 102.78

Monthly Target 185.58
Monthly Target 290.57
Monthly Target 3100.28333333333
Monthly Target 4105.27
Monthly Target 5114.98

Monthly price and volumes Terai Tea

Date Closing Open Range Volume
Tue 20 January 2026 95.55 (-8.08%) 102.50 95.30 - 110.00 0.163 times
Wed 31 December 2025 103.95 (-0.05%) 104.00 93.10 - 107.95 1.5204 times
Fri 28 November 2025 104.00 (0.97%) 108.00 98.30 - 112.75 2.663 times
Fri 31 October 2025 103.00 (3.52%) 99.62 96.10 - 111.65 0.1496 times
Tue 30 September 2025 99.50 (-4.33%) 107.70 96.50 - 109.80 0.5963 times
Fri 29 August 2025 104.00 (-9.57%) 114.45 101.10 - 118.00 0.4349 times
Thu 31 July 2025 115.00 (-16.97%) 144.00 103.95 - 152.15 1.6442 times
Mon 30 June 2025 138.50 (-19.52%) 172.35 138.50 - 186.05 0.5543 times
Fri 30 May 2025 172.10 (-3.53%) 178.00 166.00 - 200.55 1.5164 times
Wed 30 April 2025 178.40 (13.38%) 165.20 154.90 - 191.95 0.7578 times
Fri 28 March 2025 157.35 (16.17%) 132.10 103.80 - 157.35 2.92 times

 monthly chart TeraiTea

Yearly price and charts TeraiTea

Strong yearly Stock price targets for TeraiTea 530533 are 88.08 and 102.78

Yearly Target 185.58
Yearly Target 290.57
Yearly Target 3100.28333333333
Yearly Target 4105.27
Yearly Target 5114.98

Yearly price and volumes Terai Tea

Date Closing Open Range Volume
Tue 20 January 2026 95.55 (-8.08%) 102.50 95.30 - 110.00 0.0115 times
Wed 31 December 2025 103.95 (-38.49%) 165.70 93.10 - 204.00 1.3421 times
Tue 31 December 2024 169.00 (116.78%) 80.00 78.00 - 218.80 2.7308 times
Fri 29 December 2023 77.96 (8.81%) 73.20 57.90 - 86.00 0.9674 times
Fri 30 December 2022 71.65 (31.47%) 57.45 48.60 - 99.35 1.5579 times
Fri 31 December 2021 54.50 (12.6%) 52.00 29.25 - 72.45 2.1058 times
Thu 31 December 2020 48.40 (3.09%) 46.00 25.00 - 52.40 0.2318 times
Fri 20 December 2019 46.95 (26.89%) 38.00 30.30 - 48.40 0.0311 times
Mon 31 December 2018 37.00 (0%) 32.05 32.05 - 40.50 0.0218 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TeraiTea

Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terai Tea 530533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Terai Tea 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.48

Tomorrow's movement Prediction of Terai Tea 530533 looks bearish. It has broken an important moving average level of 100.92 with high volumes

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeraiTea (530533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeraiTea in short term and the sell signal is strong.

TeraiTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeraiTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.07 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.

TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terai Tea 530533

DMA (daily moving average) of Terai Tea 530533

DMA period DMA value
5 day DMA 100.78
12 day DMA 101.65
20 day DMA 100.4
35 day DMA 100.98
50 day DMA 101.52
100 day DMA 102.94
150 day DMA 114.9
200 day DMA 127.94

EMA (exponential moving average) of Terai Tea 530533

EMA period EMA current EMA prev EMA prev2
5 day EMA99.89102.06102.09
12 day EMA100.83101.79101.75
20 day EMA100.96101.53101.48
35 day EMA101.33101.67101.65
50 day EMA101.71101.96101.96

SMA (simple moving average) of Terai Tea 530533

SMA period SMA current SMA prev SMA prev2
5 day SMA100.78102.67103.07
12 day SMA101.65101.85101.68
20 day SMA100.4100.62100.51
35 day SMA100.98101.09101.03
50 day SMA101.52101.76101.78
100 day SMA102.94103.12103.23
150 day SMA114.9115.46115.93
200 day SMA127.94128.02128.06

Fundamentals, profit and EPS of Terai Tea 530533

EPS is 21.48 and PE is: 4.45

Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)

Debt: 32.57 in crores

Market capitalization: 80.57

EPS is 24.57 and PE is: 3.89

Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)

Debt: 32.57 in crores

Market capitalization: 132.65

Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top