Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 109.95 and 116.65
| Intraday Target 1 | 108.83 |
| Intraday Target 2 | 111.07 |
| Intraday Target 3 | 115.53333333333 |
| Intraday Target 4 | 117.77 |
| Intraday Target 5 | 122.23 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.30 (-5.54%) | 120.00 | 113.30 - 120.00 | 0.0697 times | Fri 24 July 2026 | 119.95 (0%) | 119.95 | 119.95 - 119.95 | 0.0266 times | Thu 23 July 2026 | 119.95 (0%) | 119.95 | 119.95 - 119.95 | 0.0266 times | Wed 22 July 2026 | 119.95 (0%) | 119.95 | 119.95 - 119.95 | 0.0133 times | Tue 21 July 2026 | 119.95 (-7.05%) | 129.05 | 119.00 - 129.05 | 1.7237 times | Mon 20 July 2026 | 129.05 (8.35%) | 119.10 | 111.05 - 134.00 | 4.0053 times | Thu 16 July 2026 | 119.10 (-2.38%) | 116.30 | 107.30 - 124.00 | 1.1923 times | Wed 15 July 2026 | 122.00 (0.7%) | 120.00 | 120.00 - 122.00 | 0.0897 times | Tue 14 July 2026 | 121.15 (-0.78%) | 120.00 | 118.05 - 126.95 | 2.2982 times | Mon 13 July 2026 | 122.10 (-3.93%) | 134.65 | 122.00 - 134.65 | 0.5546 times | Fri 10 July 2026 | 127.10 (6.18%) | 140.00 | 122.10 - 140.00 | 1.6639 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 109.95 and 116.65
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.30 (-5.54%) | 120.00 | 113.30 - 120.00 | 0.0041 times | Fri 24 July 2026 | 119.95 (0.71%) | 119.10 | 111.05 - 134.00 | 0.3368 times | Thu 16 July 2026 | 119.10 (-6.29%) | 134.65 | 107.30 - 134.65 | 0.2403 times | Fri 10 July 2026 | 127.10 (5.39%) | 122.90 | 117.00 - 140.00 | 0.7784 times | Fri 03 July 2026 | 120.60 (-6.51%) | 115.10 | 112.80 - 133.90 | 1.3949 times | Thu 25 June 2026 | 129.00 (-3.15%) | 135.90 | 115.40 - 138.95 | 0.8463 times | Fri 19 June 2026 | 133.20 (21.2%) | 111.90 | 99.30 - 143.70 | 5.7419 times | Fri 12 June 2026 | 109.90 (4.02%) | 108.60 | 98.00 - 111.95 | 0.1507 times | Fri 05 June 2026 | 105.65 (-5.63%) | 111.00 | 105.60 - 113.00 | 0.2689 times | Fri 29 May 2026 | 111.95 (3.66%) | 109.80 | 105.45 - 111.95 | 0.2378 times | Fri 22 May 2026 | 108.00 (1.98%) | 127.05 | 103.30 - 127.05 | 0.1154 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 93.95 and 126.65
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 120.2 |
| Monthly Target 4 | 133.1 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.30 (-8.85%) | 124.30 | 107.30 - 140.00 | 0.3928 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 1.1997 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.2515 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.2043 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3979 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.2403 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.317 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.455 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.2999 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2416 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.9628 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 98.15 and 158.85
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 82.97 |
| Yearly Target 3 | 113.33333333333 |
| Yearly Target 4 | 143.67 |
| Yearly Target 5 | 174.03 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.30 (8.99%) | 102.50 | 83.00 - 143.70 | 0.129 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.3245 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.6951 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9547 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5375 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.0783 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.2288 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0307 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0215 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Terai Tea 530533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.5
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeraiTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeraiTea in short term but the sell signal is initial and weak.
TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeraiTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.86 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 121.11 |
| 20 day DMA | 121.45 |
| 35 day DMA | 118.85 |
| 50 day DMA | 115.51 |
| 100 day DMA | 108.66 |
| 150 day DMA | 106.07 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.24 | 120.71 | 121.09 |
| 12 day EMA | 120.15 | 121.39 | 121.65 |
| 20 day EMA | 120.19 | 120.91 | 121.01 |
| 35 day EMA | 117.74 | 118 | 117.88 |
| 50 day EMA | 114.99 | 115.06 | 114.86 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 121.77 | 121.6 |
| 12 day SMA | 121.11 | 122.08 | 122.24 |
| 20 day SMA | 121.45 | 122.46 | 122.92 |
| 35 day SMA | 118.85 | 118.72 | 118.32 |
| 50 day SMA | 115.51 | 115.41 | 115.17 |
| 100 day SMA | 108.66 | 108.53 | 108.35 |
| 150 day SMA | 106.07 | 106 | 105.9 |
| 200 day SMA | 105.25 | 105.18 | 105.11 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 5.27
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.61
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
