Munafa Stock Market Course + Intraday & FNO calls 
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530533
- 530533 Experts view
- Tomorrow's Movement 530533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeraiTea
Strong intraday Stock price targets for TeraiTea are 111.8 and 125.3
| Intraday Target 1 | 108.87 |
| Intraday Target 2 | 114.73 |
| Intraday Target 3 | 122.36666666667 |
| Intraday Target 4 | 128.23 |
| Intraday Target 5 | 135.87 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.60 (4.73%) | 130.00 | 116.50 - 130.00 | 1.9932 times | Thu 02 July 2026 | 115.15 (-4.4%) | 120.45 | 115.00 - 120.45 | 0.3344 times | Wed 01 July 2026 | 120.45 (-3.1%) | 124.30 | 112.80 - 133.90 | 1.6647 times | Tue 30 June 2026 | 124.30 (4.1%) | 118.85 | 116.40 - 128.40 | 1.0878 times | Mon 29 June 2026 | 119.40 (-7.44%) | 115.10 | 115.10 - 128.95 | 0.2315 times | Thu 25 June 2026 | 129.00 (-3.37%) | 130.00 | 126.00 - 133.45 | 0.1624 times | Wed 24 June 2026 | 133.50 (3.49%) | 137.60 | 122.00 - 137.60 | 0.4564 times | Tue 23 June 2026 | 129.00 (2.02%) | 126.20 | 115.40 - 129.00 | 1.4839 times | Mon 22 June 2026 | 126.45 (-5.07%) | 135.90 | 125.00 - 138.95 | 1.1201 times | Fri 19 June 2026 | 133.20 (1.37%) | 140.55 | 129.95 - 140.55 | 1.4655 times | Thu 18 June 2026 | 131.40 (7.13%) | 126.80 | 126.75 - 143.70 | 9.6678 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 116.7 and 137.8
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 122.43333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.60 (-6.51%) | 115.10 | 112.80 - 133.90 | 1.3544 times | Thu 25 June 2026 | 129.00 (-3.15%) | 135.90 | 115.40 - 138.95 | 0.8218 times | Fri 19 June 2026 | 133.20 (21.2%) | 111.90 | 99.30 - 143.70 | 5.5752 times | Fri 12 June 2026 | 109.90 (4.02%) | 108.60 | 98.00 - 111.95 | 0.1464 times | Fri 05 June 2026 | 105.65 (-5.63%) | 111.00 | 105.60 - 113.00 | 0.2611 times | Fri 29 May 2026 | 111.95 (3.66%) | 109.80 | 105.45 - 111.95 | 0.2309 times | Fri 22 May 2026 | 108.00 (1.98%) | 127.05 | 103.30 - 127.05 | 0.1121 times | Fri 15 May 2026 | 105.90 (-1.9%) | 102.60 | 100.50 - 109.50 | 0.7429 times | Fri 08 May 2026 | 107.95 (6.86%) | 100.45 | 99.00 - 108.65 | 0.4113 times | Thu 30 April 2026 | 101.02 (-1.92%) | 103.80 | 92.50 - 109.60 | 0.3441 times | Thu 23 April 2026 | 103.00 (1.02%) | 100.60 | 97.30 - 109.99 | 0.3072 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 106.15 and 127.25
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 122.43333333333 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 143.53 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.60 (-2.98%) | 124.30 | 112.80 - 133.90 | 0.1749 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 1.2269 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.2572 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.2089 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.4069 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.2458 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3242 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.5107 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.3974 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2471 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.9847 times |
Yearly price and charts TeraiTea
Strong yearly Stock price targets for TeraiTea 530533 are 101.8 and 162.5
| Yearly Target 1 | 55.07 |
| Yearly Target 2 | 87.83 |
| Yearly Target 3 | 115.76666666667 |
| Yearly Target 4 | 148.53 |
| Yearly Target 5 | 176.47 |
Yearly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.60 (16.02%) | 102.50 | 83.00 - 143.70 | 0.1196 times | Wed 31 December 2025 | 103.95 (-38.49%) | 165.70 | 93.10 - 204.00 | 1.326 times | Tue 31 December 2024 | 169.00 (116.78%) | 80.00 | 78.00 - 218.80 | 2.6979 times | Fri 29 December 2023 | 77.96 (8.81%) | 73.20 | 57.90 - 86.00 | 0.9557 times | Fri 30 December 2022 | 71.65 (31.47%) | 57.45 | 48.60 - 99.35 | 1.5391 times | Fri 31 December 2021 | 54.50 (12.6%) | 52.00 | 29.25 - 72.45 | 2.0805 times | Thu 31 December 2020 | 48.40 (3.09%) | 46.00 | 25.00 - 52.40 | 0.229 times | Fri 20 December 2019 | 46.95 (26.89%) | 38.00 | 30.30 - 48.40 | 0.0307 times | Mon 31 December 2018 | 37.00 (0%) | 32.05 | 32.05 - 40.50 | 0.0215 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeraiTea
Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terai Tea 530533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 140 and lower is at 97, while middle bands are at 107 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeraiTea (530533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeraiTea in short term but the sell signal is initial and weak.
TeraiTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeraiTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeraiTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.24 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.
TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 119.98 |
| 12 day DMA | 125.43 |
| 20 day DMA | 117.63 |
| 35 day DMA | 113.35 |
| 50 day DMA | 110.53 |
| 100 day DMA | 106.07 |
| 150 day DMA | 104.24 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 120.76 | 123.57 |
| 12 day EMA | 120.96 | 121.02 | 122.09 |
| 20 day EMA | 118.81 | 118.62 | 118.98 |
| 35 day EMA | 115.09 | 114.77 | 114.75 |
| 50 day EMA | 110.87 | 110.47 | 110.28 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.98 | 121.66 | 125.33 |
| 12 day SMA | 125.43 | 123.93 | 123.7 |
| 20 day SMA | 117.63 | 116.95 | 116.64 |
| 35 day SMA | 113.35 | 113 | 112.79 |
| 50 day SMA | 110.53 | 110.21 | 109.94 |
| 100 day SMA | 106.07 | 105.84 | 105.64 |
| 150 day SMA | 104.24 | 104.15 | 104.08 |
| 200 day SMA | 104.08 | 104.06 | 104.06 |
Fundamentals, profit and EPS of Terai Tea 530533
EPS is 21.48 and PE is: 5.61
Last quarter profit: (December 2024 quarter) 0.43 crores (-83.14%)
Debt: 32.57 in crores
Market capitalization: 80.57
EPS is 24.57 and PE is: 4.91
Last quarter profit: (September 2024 quarter) 9.05 crores (2220.51%)
Debt: 32.57 in crores
Market capitalization: 132.65
Videos related to: TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
