ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong intraday Stock price targets for SheetalDiam are 2.15 and 2.23

Intraday Target 12.12
Intraday Target 22.17
Intraday Target 32.2033333333333
Intraday Target 42.25
Intraday Target 52.28

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Thu 20 August 2026 2.21 (0%) 2.24 2.16 - 2.24 1.0867 times
Wed 19 August 2026 2.21 (0%) 2.26 2.15 - 2.26 0.393 times
Tue 18 August 2026 2.21 (-1.34%) 2.28 2.16 - 2.29 1.2939 times
Mon 17 August 2026 2.24 (-3.03%) 2.28 2.23 - 2.31 1.5781 times
Fri 14 August 2026 2.31 (0.43%) 2.32 2.28 - 2.33 0.5112 times
Thu 13 August 2026 2.30 (-0.43%) 2.36 2.27 - 2.36 0.5607 times
Wed 12 August 2026 2.31 (0.87%) 2.33 2.29 - 2.35 0.4668 times
Tue 11 August 2026 2.29 (-3.38%) 2.39 2.26 - 2.40 3.3314 times
Mon 10 August 2026 2.37 (0.42%) 2.38 2.33 - 2.39 0.4045 times
Fri 07 August 2026 2.36 (-0.42%) 2.39 2.32 - 2.39 0.3738 times
Thu 06 August 2026 2.37 (-0.42%) 2.38 2.30 - 2.42 0.3831 times

 Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.1 and 2.26

Weekly Target 12.06
Weekly Target 22.14
Weekly Target 32.2233333333333
Weekly Target 42.3
Weekly Target 52.38

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Thu 20 August 2026 2.21 (-4.33%) 2.28 2.15 - 2.31 0.5689 times
Fri 14 August 2026 2.31 (-2.12%) 2.38 2.26 - 2.40 0.6896 times
Fri 07 August 2026 2.36 (3.51%) 2.36 2.25 - 2.42 0.9378 times
Fri 31 July 2026 2.28 (-7.32%) 2.51 2.28 - 2.58 1.3232 times
Fri 24 July 2026 2.46 (-6.46%) 2.60 2.44 - 2.65 0.6328 times
Fri 17 July 2026 2.63 (-0.75%) 2.78 2.53 - 2.78 0.8542 times
Fri 10 July 2026 2.65 (12.77%) 2.51 2.49 - 2.70 1.1033 times
Fri 03 July 2026 2.35 (-5.24%) 2.48 2.30 - 2.58 1.3383 times
Thu 25 June 2026 2.48 (-8.15%) 2.70 2.46 - 2.83 1.7635 times
Fri 19 June 2026 2.70 (2.66%) 2.63 2.63 - 2.87 0.7885 times
Fri 12 June 2026 2.63 (-9%) 2.83 2.45 - 2.89 1.1523 times

 weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.05 and 2.32

Monthly Target 11.99
Monthly Target 22.1
Monthly Target 32.26
Monthly Target 42.37
Monthly Target 52.53

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Thu 20 August 2026 2.21 (-3.07%) 2.36 2.15 - 2.42 0.2338 times
Fri 31 July 2026 2.28 (-8.8%) 2.55 2.28 - 2.78 0.5376 times
Tue 30 June 2026 2.50 (-10.39%) 2.92 2.37 - 2.92 0.9302 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 0.9094 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 1.4952 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 1.2691 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 1.2618 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 1.4448 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 1.1852 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.7329 times
Fri 31 October 2025 7.31 (15.85%) 6.45 6.24 - 9.38 6.2171 times

 monthly chart SheetalDiam

Yearly price and charts SheetalDiam

Strong yearly Stock price targets for SheetalDiam 530525 are 0.42 and 3.8

Yearly Target 1-0.18
Yearly Target 21.01
Yearly Target 33.1966666666667
Yearly Target 44.39
Yearly Target 56.58

Yearly price and volumes Sheetal Diam

Date Closing Open Range Volume
Thu 20 August 2026 2.21 (-57.25%) 5.38 2.00 - 5.38 1.7547 times
Wed 31 December 2025 5.17 (-51%) 10.45 4.27 - 17.08 5.6381 times
Tue 31 December 2024 10.55 (-83.22%) 64.13 7.57 - 97.80 0.7621 times
Fri 29 December 2023 62.89 (1191.38%) 4.80 3.62 - 62.89 0.3697 times
Fri 30 December 2022 4.87 (-64.53%) 14.20 4.11 - 15.13 0.2201 times
Fri 31 December 2021 13.73 (785.81%) 1.48 0.99 - 31.38 0.249 times
Thu 24 December 2020 1.55 (19.23%) 1.30 1.25 - 1.98 0.0055 times
Tue 31 December 2019 1.30 (-72.34%) 4.47 1.30 - 4.69 0.0009 times
Fri 21 December 2018 4.70 (0%) 4.94 4.70 - 4.94 0 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SheetalDiam

Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Diam 530525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheetal Diam 530525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sheetal Diam 530525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheetalDiam (530525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SheetalDiam in short term and the sell signal is strong.

SheetalDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalDiam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SheetalDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.

SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.3
20 day DMA 2.33
35 day DMA 2.43
50 day DMA 2.49
100 day DMA 2.52
150 day DMA 2.89
200 day DMA 3.64

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.26
12 day EMA2.282.292.3
20 day EMA2.342.352.36
35 day EMA2.412.422.43
50 day EMA2.492.52.51

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.27
12 day SMA2.32.312.32
20 day SMA2.332.342.36
35 day SMA2.432.442.45
50 day SMA2.492.52.51
100 day SMA2.522.522.53
150 day SMA2.892.912.93
200 day SMA3.643.673.69

Fundamentals, profit and EPS of Sheetal Diam 530525

EPS is 0.15 and PE is: 14.73

Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)

Debt: 0.04 in crores

Market capitalization: 270.42

EPS is -0.70 and PE is: -3.16

Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)

Debt: 0.09 in crores

Market capitalization: 5.20

Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top