ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong intraday Stock price targets for SheetalDiam are 2.47 and 2.56

Intraday Target 12.41
Intraday Target 22.44
Intraday Target 32.4966666666667
Intraday Target 42.53
Intraday Target 52.59

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Thu 25 June 2026 2.48 (0.4%) 2.47 2.46 - 2.55 0.4398 times
Wed 24 June 2026 2.47 (-4.63%) 2.52 2.47 - 2.68 2.1701 times
Tue 23 June 2026 2.59 (-4.78%) 2.70 2.59 - 2.83 3.711 times
Mon 22 June 2026 2.72 (0.74%) 2.70 2.63 - 2.79 0.3446 times
Fri 19 June 2026 2.70 (-2.17%) 2.76 2.70 - 2.79 0.7975 times
Thu 18 June 2026 2.76 (-1.78%) 2.80 2.72 - 2.80 0.421 times
Wed 17 June 2026 2.81 (1.08%) 2.85 2.75 - 2.87 0.447 times
Tue 16 June 2026 2.78 (1.09%) 2.75 2.74 - 2.86 0.8191 times
Mon 15 June 2026 2.75 (4.56%) 2.63 2.63 - 2.75 0.496 times
Fri 12 June 2026 2.63 (2.33%) 2.63 2.53 - 2.67 0.354 times
Thu 11 June 2026 2.57 (0%) 2.53 2.45 - 2.63 0.6136 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.29 and 2.66

Weekly Target 12.22
Weekly Target 22.35
Weekly Target 32.59
Weekly Target 42.72
Weekly Target 52.96

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Thu 25 June 2026 2.48 (-8.15%) 2.70 2.46 - 2.83 0.6599 times
Fri 19 June 2026 2.70 (2.66%) 2.63 2.63 - 2.87 0.2951 times
Fri 12 June 2026 2.63 (-9%) 2.83 2.45 - 2.89 0.4312 times
Fri 05 June 2026 2.89 (3.58%) 2.92 2.64 - 2.92 1.8069 times
Fri 29 May 2026 2.79 (20.78%) 2.42 2.42 - 2.79 0.4752 times
Fri 22 May 2026 2.31 (6.94%) 2.17 2.00 - 2.31 1.0905 times
Fri 15 May 2026 2.16 (-1.37%) 2.22 2.12 - 2.30 0.3595 times
Fri 08 May 2026 2.19 (-1.79%) 2.27 2.12 - 2.37 1.2707 times
Thu 30 April 2026 2.23 (-9.35%) 2.45 2.22 - 2.58 1.7552 times
Fri 24 April 2026 2.46 (-14.88%) 2.91 2.46 - 2.94 1.8556 times
Fri 17 April 2026 2.89 (0.35%) 2.82 2.76 - 2.98 0.5196 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.23 and 2.7

Monthly Target 12.15
Monthly Target 22.31
Monthly Target 32.6166666666667
Monthly Target 42.78
Monthly Target 53.09

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Thu 25 June 2026 2.48 (-11.11%) 2.92 2.45 - 2.92 0.503 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 0.5035 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 0.8278 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 0.7026 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 0.6985 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 0.7998 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 0.6561 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.4057 times
Fri 31 October 2025 7.31 (15.85%) 6.45 6.24 - 9.38 3.4418 times
Tue 30 September 2025 6.31 (-5.4%) 6.55 5.57 - 6.93 1.4611 times
Fri 29 August 2025 6.67 (-0.15%) 6.66 6.25 - 7.51 0.6816 times

monthly chart SheetalDiam

Yearly price and charts SheetalDiam

Strong yearly Stock price targets for SheetalDiam 530525 are 0.55 and 3.93

Yearly Target 1-0.09
Yearly Target 21.19
Yearly Target 33.2866666666667
Yearly Target 44.57
Yearly Target 56.67

Yearly price and volumes Sheetal Diam

Date Closing Open Range Volume
Thu 25 June 2026 2.48 (-52.03%) 5.38 2.00 - 5.38 1.6134 times
Wed 31 December 2025 5.17 (-51%) 10.45 4.27 - 17.08 5.748 times
Tue 31 December 2024 10.55 (-83.22%) 64.13 7.57 - 97.80 0.7769 times
Fri 29 December 2023 62.89 (1191.38%) 4.80 3.62 - 62.89 0.3769 times
Fri 30 December 2022 4.87 (-64.53%) 14.20 4.11 - 15.13 0.2244 times
Fri 31 December 2021 13.73 (785.81%) 1.48 0.99 - 31.38 0.2538 times
Thu 24 December 2020 1.55 (19.23%) 1.30 1.25 - 1.98 0.0056 times
Tue 31 December 2019 1.30 (-72.34%) 4.47 1.30 - 4.69 0.001 times
Fri 21 December 2018 4.70 (0%) 4.94 4.70 - 4.94 0 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SheetalDiam

Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Diam 530525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheetal Diam 530525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.67

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheetalDiam (530525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SheetalDiam in short term and the sell signal is strong.

SheetalDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SheetalDiam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SheetalDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.

SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.65
20 day DMA 2.7
35 day DMA 2.51
50 day DMA 2.52
100 day DMA 2.99
150 day DMA 3.67
200 day DMA 4.56

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.612.68
12 day EMA2.632.662.69
20 day EMA2.622.642.66
35 day EMA2.612.622.63
50 day EMA2.562.562.56

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.652.72
12 day SMA2.652.672.69
20 day SMA2.72.712.71
35 day SMA2.512.512.5
50 day SMA2.522.522.53
100 day SMA2.992.993
150 day SMA3.673.73.73
200 day SMA4.564.584.6

Fundamentals, profit and EPS of Sheetal Diam 530525

EPS is 0.15 and PE is: 16.53

Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)

Debt: 0.04 in crores

Market capitalization: 270.42

EPS is -0.70 and PE is: -3.54

Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)

Debt: 0.09 in crores

Market capitalization: 5.20

Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top