ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong intraday Stock price targets for SheetalDiam are 1.78 and 1.87

Intraday Target 11.76
Intraday Target 21.8
Intraday Target 31.85
Intraday Target 41.89
Intraday Target 51.94

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Fri 23 October 2026 1.84 (-1.08%) 1.89 1.81 - 1.90 1.0818 times
Thu 22 October 2026 1.86 (-1.59%) 1.83 1.83 - 1.94 0.6448 times
Wed 21 October 2026 1.89 (-2.07%) 1.93 1.85 - 1.97 1.8748 times
Mon 19 October 2026 1.93 (-2.53%) 2.04 1.90 - 2.05 1.5279 times
Fri 16 October 2026 1.98 (-1.98%) 1.95 1.95 - 2.01 0.5341 times
Thu 15 October 2026 2.02 (1%) 2.03 1.94 - 2.03 0.6441 times
Wed 14 October 2026 2.00 (-0.99%) 2.03 1.95 - 2.03 0.4218 times
Tue 13 October 2026 2.02 (0.5%) 2.01 1.97 - 2.04 0.6156 times
Mon 12 October 2026 2.01 (-2.43%) 2.00 1.98 - 2.05 0.4196 times
Tue 06 October 2026 2.06 (2.49%) 2.00 1.96 - 2.08 2.2355 times
Mon 05 October 2026 2.01 (-3.37%) 2.00 2.00 - 2.10 1.6427 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 1.71 and 1.95

Weekly Target 11.66
Weekly Target 21.75
Weekly Target 31.9
Weekly Target 41.99
Weekly Target 52.14

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Fri 23 October 2026 1.84 (-7.07%) 2.04 1.81 - 2.05 0.7242 times
Fri 16 October 2026 1.98 (-3.88%) 2.00 1.94 - 2.05 0.372 times
Tue 06 October 2026 2.06 (-0.96%) 2.00 1.96 - 2.10 0.5475 times
Thu 01 October 2026 2.08 (-0.95%) 2.10 2.01 - 2.13 0.2694 times
Fri 25 September 2026 2.10 (0.96%) 2.08 2.00 - 2.17 1.157 times
Fri 18 September 2026 2.08 (-1.89%) 2.12 1.95 - 2.16 0.8457 times
Fri 11 September 2026 2.12 (-1.4%) 2.11 2.00 - 2.30 2.0223 times
Fri 04 September 2026 2.15 (-3.15%) 2.15 2.07 - 2.25 1.3562 times
Fri 28 August 2026 2.22 (0.91%) 2.14 2.08 - 2.29 1.0043 times
Fri 21 August 2026 2.20 (-4.76%) 2.28 2.10 - 2.31 1.7014 times
Fri 14 August 2026 2.31 (-2.12%) 2.38 2.26 - 2.40 1.1444 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 1.68 and 1.97

Monthly Target 11.63
Monthly Target 21.73
Monthly Target 31.9166666666667
Monthly Target 42.02
Monthly Target 52.21

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Fri 23 October 2026 1.84 (-11.54%) 2.05 1.81 - 2.10 0.1286 times
Tue 29 September 2026 2.08 (-4.15%) 2.13 1.95 - 2.30 0.3987 times
Mon 31 August 2026 2.17 (-4.82%) 2.36 2.08 - 2.42 0.4133 times
Fri 31 July 2026 2.28 (-8.8%) 2.55 2.28 - 2.78 0.6206 times
Tue 30 June 2026 2.50 (-10.39%) 2.92 2.37 - 2.92 1.0737 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 1.0498 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 1.726 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 1.465 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 1.4565 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 1.6678 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 1.3681 times

monthly chart SheetalDiam

Yearly price and charts SheetalDiam

Strong yearly Stock price targets for SheetalDiam 530525 are 0.04 and 3.61

Yearly Target 1-0.56
Yearly Target 20.64
Yearly Target 33.01
Yearly Target 44.21
Yearly Target 56.58

Yearly price and volumes Sheetal Diam

Date Closing Open Range Volume
Fri 23 October 2026 1.84 (-64.41%) 5.38 1.81 - 5.38 1.8549 times
Wed 31 December 2025 5.17 (-51%) 10.45 4.27 - 17.08 5.5601 times
Tue 31 December 2024 10.55 (-83.22%) 64.13 7.57 - 97.80 0.7515 times
Fri 29 December 2023 62.89 (1191.38%) 4.80 3.62 - 62.89 0.3646 times
Fri 30 December 2022 4.87 (-64.53%) 14.20 4.11 - 15.13 0.217 times
Fri 31 December 2021 13.73 (785.81%) 1.48 0.99 - 31.38 0.2455 times
Thu 24 December 2020 1.55 (19.23%) 1.30 1.25 - 1.98 0.0054 times
Tue 31 December 2019 1.30 (-72.34%) 4.47 1.30 - 4.69 0.0009 times
Fri 21 December 2018 4.70 (0%) 4.94 4.70 - 4.94 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of SheetalDiam

Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sheetal Diam 530525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91

Tomorrow's movement Prediction of Sheetal Diam 530525 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheetalDiam (530525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SheetalDiam in short term and the sell signal is strong.

SheetalDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalDiam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheetalDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.

SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.98
20 day DMA 2.02
35 day DMA 2.07
50 day DMA 2.13
100 day DMA 2.35
150 day DMA 2.45
200 day DMA 2.85

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.921.95
12 day EMA1.961.982
20 day EMA1.992.012.03
35 day EMA2.052.062.07
50 day EMA2.132.142.15

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.941.96
12 day SMA1.9822.01
20 day SMA2.022.032.04
35 day SMA2.072.082.09
50 day SMA2.132.142.15
100 day SMA2.352.362.36
150 day SMA2.452.462.47
200 day SMA2.852.872.89

Fundamentals, profit and EPS of Sheetal Diam 530525

EPS is 0.15 and PE is: 12.27

Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)

Debt: 0.04 in crores

Market capitalization: 270.42

EPS is -0.70 and PE is: -2.63

Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)

Debt: 0.09 in crores

Market capitalization: 5.20

Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top