Munafa Stock Market Course + Intraday & FNO calls 
SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530525
- 530525 Experts view
- Tomorrow's Movement 530525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheetalDiam
Strong intraday Stock price targets for SheetalDiam are 5.1 and 5.28
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.43 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.20 (-0.76%) | 5.26 | 5.18 - 5.36 | 0.4483 times | Thu 11 December 2025 | 5.24 (1.55%) | 5.16 | 5.16 - 5.34 | 0.7904 times | Wed 10 December 2025 | 5.16 (-2.82%) | 5.20 | 5.10 - 5.28 | 0.8411 times | Tue 09 December 2025 | 5.31 (-1.85%) | 5.40 | 5.22 - 5.60 | 3.0485 times | Mon 08 December 2025 | 5.41 (-5.25%) | 5.72 | 5.16 - 5.88 | 1.7227 times | Fri 05 December 2025 | 5.71 (-2.73%) | 5.92 | 5.66 - 6.02 | 0.2398 times | Thu 04 December 2025 | 5.87 (1.91%) | 5.89 | 5.66 - 5.89 | 0.1812 times | Wed 03 December 2025 | 5.76 (-1.2%) | 6.05 | 5.54 - 6.08 | 0.8741 times | Tue 02 December 2025 | 5.83 (-3.64%) | 6.06 | 5.80 - 6.13 | 0.4202 times | Mon 01 December 2025 | 6.05 (-1.47%) | 5.93 | 5.93 - 6.10 | 1.4335 times | Fri 28 November 2025 | 6.14 (1.15%) | 6.01 | 5.92 - 6.20 | 0.2401 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 4.76 and 5.54
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 0.662 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.3042 times | Fri 28 November 2025 | 6.14 (-2.54%) | 6.25 | 5.80 - 6.39 | 0.2441 times | Fri 21 November 2025 | 6.30 (-4.98%) | 6.60 | 6.27 - 6.96 | 0.272 times | Fri 14 November 2025 | 6.63 (-2.21%) | 6.70 | 6.13 - 6.97 | 0.367 times | Fri 07 November 2025 | 6.78 (-7.25%) | 7.46 | 6.46 - 7.64 | 0.5033 times | Fri 31 October 2025 | 7.31 (1.25%) | 7.58 | 7.23 - 8.29 | 0.4519 times | Thu 23 October 2025 | 7.22 (-12.17%) | 8.07 | 7.10 - 8.22 | 0.2042 times | Fri 17 October 2025 | 8.22 (-9.87%) | 9.19 | 8.00 - 9.38 | 1.5496 times | Fri 10 October 2025 | 9.12 (13.43%) | 7.87 | 7.37 - 9.15 | 5.4417 times | Fri 03 October 2025 | 8.04 (23.5%) | 6.81 | 6.18 - 8.44 | 4.4138 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 4.64 and 5.67
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.20 (-15.31%) | 5.93 | 5.10 - 6.13 | 0.3409 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4892 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 4.1498 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.7616 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.8218 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3335 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5453 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4751 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2301 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8527 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.2296 times |
Yearly price and charts SheetalDiam
Strong yearly Stock price targets for SheetalDiam 530525 are -0.84 and 11.14
| Yearly Target 1 | -2.85 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.20 (-50.71%) | 10.45 | 5.10 - 17.08 | 6.1888 times | Tue 31 December 2024 | 10.55 (-83.22%) | 64.13 | 7.57 - 97.80 | 0.8588 times | Fri 29 December 2023 | 62.89 (1191.38%) | 4.80 | 3.62 - 62.89 | 0.4166 times | Fri 30 December 2022 | 4.87 (-64.53%) | 14.20 | 4.11 - 15.13 | 0.248 times | Fri 31 December 2021 | 13.73 (785.81%) | 1.48 | 0.99 - 31.38 | 0.2806 times | Thu 24 December 2020 | 1.55 (19.23%) | 1.30 | 1.25 - 1.98 | 0.0062 times | Tue 31 December 2019 | 1.30 (-72.34%) | 4.47 | 1.30 - 4.69 | 0.0011 times | Fri 21 December 2018 | 4.70 (0%) | 4.94 | 4.70 - 4.94 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheetal Diam 530525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.33
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SheetalDiam in short term and the sell signal is strong.
SheetalDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalDiam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheetalDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.37 | 5.43 |
| 12 day EMA | 5.6 | 5.67 | 5.75 |
| 20 day EMA | 5.88 | 5.95 | 6.02 |
| 35 day EMA | 6.32 | 6.39 | 6.46 |
| 50 day EMA | 6.77 | 6.83 | 6.89 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.37 | 5.49 |
| 12 day SMA | 5.65 | 5.71 | 5.77 |
| 20 day SMA | 5.93 | 6.01 | 6.08 |
| 35 day SMA | 6.45 | 6.51 | 6.59 |
| 50 day SMA | 6.97 | 7 | 7.02 |
| 100 day SMA | 6.85 | 6.86 | 6.88 |
| 150 day SMA | 6.92 | 6.93 | 6.94 |
| 200 day SMA | 7.13 | 7.16 | 7.18 |
Fundamentals, profit and EPS of Sheetal Diam 530525
EPS is 0.15 and PE is: 34.67
Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)
Debt: 0.04 in crores
Market capitalization: 270.42
EPS is -0.70 and PE is: -7.43
Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)
Debt: 0.09 in crores
Market capitalization: 5.20
Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
