ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong intraday Stock price targets for SheetalDiam are 2.51 and 2.66

Intraday Target 12.48
Intraday Target 22.54
Intraday Target 32.6333333333333
Intraday Target 42.69
Intraday Target 52.78

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Thu 16 July 2026 2.59 (-3%) 2.73 2.58 - 2.73 1.571 times
Wed 15 July 2026 2.67 (0%) 2.70 2.62 - 2.75 0.9525 times
Tue 14 July 2026 2.67 (0.75%) 2.65 2.61 - 2.70 0.1746 times
Mon 13 July 2026 2.65 (0%) 2.78 2.53 - 2.78 0.7602 times
Fri 10 July 2026 2.65 (4.74%) 2.58 2.53 - 2.65 1.1266 times
Thu 09 July 2026 2.53 (-3.07%) 2.61 2.52 - 2.68 0.6838 times
Wed 08 July 2026 2.61 (1.16%) 2.58 2.58 - 2.70 1.4289 times
Tue 07 July 2026 2.58 (9.79%) 2.51 2.49 - 2.58 1.601 times
Fri 03 July 2026 2.35 (-0.84%) 2.42 2.30 - 2.44 1.0627 times
Thu 02 July 2026 2.37 (-0.84%) 2.39 2.36 - 2.48 0.6387 times
Wed 01 July 2026 2.39 (-4.4%) 2.55 2.38 - 2.55 3.2813 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.44 and 2.69

Weekly Target 12.38
Weekly Target 22.49
Weekly Target 32.6333333333333
Weekly Target 42.74
Weekly Target 52.88

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Thu 16 July 2026 2.59 (-2.26%) 2.78 2.53 - 2.78 0.4662 times
Fri 10 July 2026 2.65 (12.77%) 2.51 2.49 - 2.70 0.6525 times
Fri 03 July 2026 2.35 (-5.24%) 2.48 2.30 - 2.58 0.7915 times
Thu 25 June 2026 2.48 (-8.15%) 2.70 2.46 - 2.83 1.043 times
Fri 19 June 2026 2.70 (2.66%) 2.63 2.63 - 2.87 0.4664 times
Fri 12 June 2026 2.63 (-9%) 2.83 2.45 - 2.89 0.6815 times
Fri 05 June 2026 2.89 (3.58%) 2.92 2.64 - 2.92 2.8559 times
Fri 29 May 2026 2.79 (20.78%) 2.42 2.42 - 2.79 0.7511 times
Fri 22 May 2026 2.31 (6.94%) 2.17 2.00 - 2.31 1.7236 times
Fri 15 May 2026 2.16 (-1.37%) 2.22 2.12 - 2.30 0.5682 times
Fri 08 May 2026 2.19 (-1.79%) 2.27 2.12 - 2.37 2.0084 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.45 and 2.93

Monthly Target 12.08
Monthly Target 22.33
Monthly Target 32.5566666666667
Monthly Target 42.81
Monthly Target 53.04

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Thu 16 July 2026 2.59 (3.6%) 2.55 2.30 - 2.78 0.2044 times
Tue 30 June 2026 2.50 (-10.39%) 2.92 2.37 - 2.92 0.5899 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 0.5767 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 0.9483 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 0.8049 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 0.8002 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 0.9163 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 0.7516 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.4648 times
Fri 31 October 2025 7.31 (15.85%) 6.45 6.24 - 9.38 3.9428 times
Tue 30 September 2025 6.31 (-5.4%) 6.55 5.57 - 6.93 1.6737 times

monthly chart SheetalDiam

Yearly price and charts SheetalDiam

Strong yearly Stock price targets for SheetalDiam 530525 are 0.61 and 3.99

Yearly Target 1-0.06
Yearly Target 21.27
Yearly Target 33.3233333333333
Yearly Target 44.65
Yearly Target 56.7

Yearly price and volumes Sheetal Diam

Date Closing Open Range Volume
Thu 16 July 2026 2.59 (-49.9%) 5.38 2.00 - 5.38 1.6754 times
Wed 31 December 2025 5.17 (-51%) 10.45 4.27 - 17.08 5.6998 times
Tue 31 December 2024 10.55 (-83.22%) 64.13 7.57 - 97.80 0.7704 times
Fri 29 December 2023 62.89 (1191.38%) 4.80 3.62 - 62.89 0.3737 times
Fri 30 December 2022 4.87 (-64.53%) 14.20 4.11 - 15.13 0.2225 times
Fri 31 December 2021 13.73 (785.81%) 1.48 0.99 - 31.38 0.2517 times
Thu 24 December 2020 1.55 (19.23%) 1.30 1.25 - 1.98 0.0055 times
Tue 31 December 2019 1.30 (-72.34%) 4.47 1.30 - 4.69 0.0009 times
Fri 21 December 2018 4.70 (0%) 4.94 4.70 - 4.94 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SheetalDiam

Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Diam 530525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheetal Diam 530525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SheetalDiam (530525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SheetalDiam in short term and the buy signal is strong.

SheetalDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalDiam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SheetalDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and SheetalDiam 530525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.

SheetalDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.55
20 day DMA 2.58
35 day DMA 2.64
50 day DMA 2.51
100 day DMA 2.8
150 day DMA 3.35
200 day DMA 4.3

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.642.62
12 day EMA2.62.62.59
20 day EMA2.592.592.58
35 day EMA2.542.542.53
50 day EMA2.512.512.5

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.632.62
12 day SMA2.552.542.52
20 day SMA2.582.592.59
35 day SMA2.642.632.62
50 day SMA2.512.52.49
100 day SMA2.82.822.84
150 day SMA3.353.383.4
200 day SMA4.34.314.33

Fundamentals, profit and EPS of Sheetal Diam 530525

EPS is 0.15 and PE is: 17.27

Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)

Debt: 0.04 in crores

Market capitalization: 270.42

EPS is -0.70 and PE is: -3.7

Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)

Debt: 0.09 in crores

Market capitalization: 5.20

Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top