ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong intraday Stock price targets for SheetalDiam are 2.37 and 2.58

Intraday Target 12.33
Intraday Target 22.4
Intraday Target 32.54
Intraday Target 42.61
Intraday Target 52.75

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Wed 24 June 2026 2.47 (-4.63%) 2.52 2.47 - 2.68 2.133 times
Tue 23 June 2026 2.59 (-4.78%) 2.70 2.59 - 2.83 3.6476 times
Mon 22 June 2026 2.72 (0.74%) 2.70 2.63 - 2.79 0.3387 times
Fri 19 June 2026 2.70 (-2.17%) 2.76 2.70 - 2.79 0.7838 times
Thu 18 June 2026 2.76 (-1.78%) 2.80 2.72 - 2.80 0.4138 times
Wed 17 June 2026 2.81 (1.08%) 2.85 2.75 - 2.87 0.4393 times
Tue 16 June 2026 2.78 (1.09%) 2.75 2.74 - 2.86 0.8051 times
Mon 15 June 2026 2.75 (4.56%) 2.63 2.63 - 2.75 0.4875 times
Fri 12 June 2026 2.63 (2.33%) 2.63 2.53 - 2.67 0.348 times
Thu 11 June 2026 2.57 (0%) 2.53 2.45 - 2.63 0.6031 times
Wed 10 June 2026 2.57 (-3.38%) 2.66 2.53 - 2.68 0.5914 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.29 and 2.65

Weekly Target 12.23
Weekly Target 22.35
Weekly Target 32.59
Weekly Target 42.71
Weekly Target 52.95

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Wed 24 June 2026 2.47 (-8.52%) 2.70 2.47 - 2.83 0.6191 times
Fri 19 June 2026 2.70 (2.66%) 2.63 2.63 - 2.87 0.2964 times
Fri 12 June 2026 2.63 (-9%) 2.83 2.45 - 2.89 0.4331 times
Fri 05 June 2026 2.89 (3.58%) 2.92 2.64 - 2.92 1.8148 times
Fri 29 May 2026 2.79 (20.78%) 2.42 2.42 - 2.79 0.4773 times
Fri 22 May 2026 2.31 (6.94%) 2.17 2.00 - 2.31 1.0953 times
Fri 15 May 2026 2.16 (-1.37%) 2.22 2.12 - 2.30 0.3611 times
Fri 08 May 2026 2.19 (-1.79%) 2.27 2.12 - 2.37 1.2763 times
Thu 30 April 2026 2.23 (-9.35%) 2.45 2.22 - 2.58 1.7629 times
Fri 24 April 2026 2.46 (-14.88%) 2.91 2.46 - 2.94 1.8637 times
Fri 17 April 2026 2.89 (0.35%) 2.82 2.76 - 2.98 0.5219 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.23 and 2.7

Monthly Target 12.14
Monthly Target 22.31
Monthly Target 32.6133333333333
Monthly Target 42.78
Monthly Target 53.08

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Wed 24 June 2026 2.47 (-11.47%) 2.92 2.45 - 2.92 0.4965 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 0.5038 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 0.8283 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 0.7031 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 0.699 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 0.8004 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 0.6566 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.406 times
Fri 31 October 2025 7.31 (15.85%) 6.45 6.24 - 9.38 3.4442 times
Tue 30 September 2025 6.31 (-5.4%) 6.55 5.57 - 6.93 1.4621 times
Fri 29 August 2025 6.67 (-0.15%) 6.66 6.25 - 7.51 0.6821 times

monthly chart SheetalDiam

Yearly price and charts SheetalDiam

Strong yearly Stock price targets for SheetalDiam 530525 are 0.55 and 3.93

Yearly Target 1-0.1
Yearly Target 21.19
Yearly Target 33.2833333333333
Yearly Target 44.57
Yearly Target 56.66

Yearly price and volumes Sheetal Diam

Date Closing Open Range Volume
Wed 24 June 2026 2.47 (-52.22%) 5.38 2.00 - 5.38 1.6112 times
Wed 31 December 2025 5.17 (-51%) 10.45 4.27 - 17.08 5.7498 times
Tue 31 December 2024 10.55 (-83.22%) 64.13 7.57 - 97.80 0.7772 times
Fri 29 December 2023 62.89 (1191.38%) 4.80 3.62 - 62.89 0.377 times
Fri 30 December 2022 4.87 (-64.53%) 14.20 4.11 - 15.13 0.2244 times
Fri 31 December 2021 13.73 (785.81%) 1.48 0.99 - 31.38 0.2539 times
Thu 24 December 2020 1.55 (19.23%) 1.30 1.25 - 1.98 0.0056 times
Tue 31 December 2019 1.30 (-72.34%) 4.47 1.30 - 4.69 0.001 times
Fri 21 December 2018 4.70 (0%) 4.94 4.70 - 4.94 0 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SheetalDiam

Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Diam 530525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheetal Diam 530525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sheetal Diam 530525 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sheetal Diam 530525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.67

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheetalDiam (530525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SheetalDiam in short term but the sell signal is initial and weak.

SheetalDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalDiam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheetalDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.

SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.67
20 day DMA 2.71
35 day DMA 2.51
50 day DMA 2.52
100 day DMA 2.99
150 day DMA 3.7
200 day DMA 4.58

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.682.73
12 day EMA2.662.692.71
20 day EMA2.642.662.67
35 day EMA2.622.632.63
50 day EMA2.572.572.57

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.722.75
12 day SMA2.672.692.72
20 day SMA2.712.712.71
35 day SMA2.512.52.49
50 day SMA2.522.532.54
100 day SMA2.9933.01
150 day SMA3.73.733.76
200 day SMA4.584.64.62

Fundamentals, profit and EPS of Sheetal Diam 530525

EPS is 0.15 and PE is: 16.47

Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)

Debt: 0.04 in crores

Market capitalization: 270.42

EPS is -0.70 and PE is: -3.53

Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)

Debt: 0.09 in crores

Market capitalization: 5.20

Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top