Munafa Stock Market Course + Intraday & FNO calls 
SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530525
- 530525 Experts view
- Tomorrow's Movement 530525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheetalDiam
Strong intraday Stock price targets for SheetalDiam are 3.74 and 4.26
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.68 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.03 (-8.41%) | 4.48 | 3.96 - 4.48 | 3.0497 times | Thu 08 January 2026 | 4.40 (-6.18%) | 4.78 | 4.35 - 4.80 | 1.6893 times | Wed 07 January 2026 | 4.69 (-1.88%) | 4.88 | 4.60 - 4.99 | 0.649 times | Tue 06 January 2026 | 4.78 (-4.59%) | 5.00 | 4.62 - 5.08 | 1.5284 times | Mon 05 January 2026 | 5.01 (-1.76%) | 5.08 | 4.90 - 5.14 | 0.4672 times | Fri 02 January 2026 | 5.10 (-1.54%) | 5.20 | 5.02 - 5.24 | 0.4652 times | Thu 01 January 2026 | 5.18 (0.19%) | 5.38 | 5.12 - 5.38 | 0.3916 times | Wed 31 December 2025 | 5.17 (0.78%) | 5.00 | 5.00 - 5.37 | 0.429 times | Tue 30 December 2025 | 5.13 (0%) | 5.13 | 5.01 - 5.30 | 1.0036 times | Mon 29 December 2025 | 5.13 (-0.58%) | 5.20 | 5.01 - 5.36 | 0.3269 times | Fri 26 December 2025 | 5.16 (-2.46%) | 5.31 | 4.91 - 5.33 | 0.4377 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 3.41 and 4.59
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.03 (-20.98%) | 5.08 | 3.96 - 5.14 | 1.1604 times | Fri 02 January 2026 | 5.10 (-1.16%) | 5.20 | 5.00 - 5.38 | 0.4112 times | Fri 26 December 2025 | 5.16 (0.39%) | 5.14 | 4.91 - 5.88 | 0.6889 times | Fri 19 December 2025 | 5.14 (-1.15%) | 5.20 | 4.27 - 5.30 | 2.0955 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.588 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.7299 times | Fri 28 November 2025 | 6.14 (-2.54%) | 6.25 | 5.80 - 6.39 | 0.5855 times | Fri 21 November 2025 | 6.30 (-4.98%) | 6.60 | 6.27 - 6.96 | 0.6527 times | Fri 14 November 2025 | 6.63 (-2.21%) | 6.70 | 6.13 - 6.97 | 0.8805 times | Fri 07 November 2025 | 6.78 (-7.25%) | 7.46 | 6.46 - 7.64 | 1.2074 times | Fri 31 October 2025 | 7.31 (1.25%) | 7.58 | 7.23 - 8.29 | 1.0841 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 3.29 and 4.71
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.03 (-22.05%) | 5.38 | 3.96 - 5.38 | 0.1946 times | Wed 31 December 2025 | 5.17 (-15.8%) | 5.93 | 4.27 - 6.13 | 0.8082 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4998 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 4.2397 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.7997 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.8396 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3407 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5571 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4854 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2351 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8712 times |
Yearly price and charts SheetalDiam
Strong yearly Stock price targets for SheetalDiam 530525 are 3.29 and 4.71
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.03 (-22.05%) | 5.38 | 3.96 - 5.38 | 0.0763 times | Wed 31 December 2025 | 5.17 (-51%) | 10.45 | 4.27 - 17.08 | 6.9442 times | Tue 31 December 2024 | 10.55 (-83.22%) | 64.13 | 7.57 - 97.80 | 0.9386 times | Fri 29 December 2023 | 62.89 (1191.38%) | 4.80 | 3.62 - 62.89 | 0.4553 times | Fri 30 December 2022 | 4.87 (-64.53%) | 14.20 | 4.11 - 15.13 | 0.2711 times | Fri 31 December 2021 | 13.73 (785.81%) | 1.48 | 0.99 - 31.38 | 0.3067 times | Thu 24 December 2020 | 1.55 (19.23%) | 1.30 | 1.25 - 1.98 | 0.0068 times | Tue 31 December 2019 | 1.30 (-72.34%) | 4.47 | 1.30 - 4.69 | 0.0011 times | Fri 21 December 2018 | 4.70 (0%) | 4.94 | 4.70 - 4.94 | 0 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheetal Diam 530525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sheetal Diam 530525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sheetal Diam 530525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.86
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SheetalDiam in short term and the sell signal is strong.
SheetalDiam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalDiam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheetalDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.73 | 4.89 |
| 12 day EMA | 4.79 | 4.93 | 5.03 |
| 20 day EMA | 5.03 | 5.13 | 5.21 |
| 35 day EMA | 5.43 | 5.51 | 5.58 |
| 50 day EMA | 5.83 | 5.9 | 5.96 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.8 | 4.95 |
| 12 day SMA | 4.92 | 5.02 | 5.11 |
| 20 day SMA | 4.99 | 5.05 | 5.09 |
| 35 day SMA | 5.33 | 5.4 | 5.47 |
| 50 day SMA | 5.79 | 5.86 | 5.93 |
| 100 day SMA | 6.5 | 6.53 | 6.56 |
| 150 day SMA | 6.66 | 6.67 | 6.69 |
| 200 day SMA | 6.78 | 6.8 | 6.82 |
Fundamentals, profit and EPS of Sheetal Diam 530525
EPS is 0.15 and PE is: 26.87
Last quarter profit: (March 2024 quarter) 0.32 crores (-13.51%)
Debt: 0.04 in crores
Market capitalization: 270.42
EPS is -0.70 and PE is: -5.76
Last quarter profit: (September 2022 quarter) -0.16 crores (60.00%)
Debt: 0.09 in crores
Market capitalization: 5.20
Videos related to: SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
