Munafa Stock Market Course + Intraday & FNO calls 
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 393.63 and 412.18
| Intraday Target 1 | 390.23 |
| Intraday Target 2 | 397.02 |
| Intraday Target 3 | 408.78333333333 |
| Intraday Target 4 | 415.57 |
| Intraday Target 5 | 427.33 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 403.80 (0.81%) | 420.55 | 402.00 - 420.55 | 6.0952 times | Wed 21 October 2026 | 400.55 (4.99%) | 399.70 | 399.70 - 400.55 | 0.3685 times | Mon 19 October 2026 | 381.50 (-1.01%) | 385.40 | 381.50 - 385.40 | 0.1717 times | Fri 16 October 2026 | 385.40 (-3.89%) | 401.00 | 380.95 - 401.00 | 0.5027 times | Thu 15 October 2026 | 401.00 (-4.12%) | 408.00 | 400.60 - 408.00 | 0.0047 times | Wed 14 October 2026 | 418.25 (1.83%) | 417.10 | 406.00 - 420.00 | 0.0445 times | Tue 13 October 2026 | 410.75 (-1%) | 410.00 | 410.00 - 422.90 | 0.7291 times | Mon 12 October 2026 | 414.90 (19.91%) | 435.00 | 414.75 - 442.75 | 1.5262 times | Tue 06 October 2026 | 346.00 (2.06%) | 346.75 | 345.65 - 346.75 | 0.4356 times | Mon 05 October 2026 | 339.00 (1.59%) | 336.55 | 336.55 - 345.65 | 0.1218 times | Thu 01 October 2026 | 333.70 (-3.05%) | 343.95 | 323.85 - 343.95 | 4.6425 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 392.65 and 431.7
| Weekly Target 1 | 362.9 |
| Weekly Target 2 | 383.35 |
| Weekly Target 3 | 401.95 |
| Weekly Target 4 | 422.4 |
| Weekly Target 5 | 441 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 403.80 (4.77%) | 385.40 | 381.50 - 420.55 | 0.3671 times | Fri 16 October 2026 | 385.40 (11.39%) | 435.00 | 380.95 - 442.75 | 0.1553 times | Tue 06 October 2026 | 346.00 (3.69%) | 336.55 | 336.55 - 346.75 | 0.0308 times | Thu 01 October 2026 | 333.70 (-10.52%) | 366.45 | 323.85 - 378.95 | 0.9205 times | Fri 25 September 2026 | 372.95 (-3.79%) | 407.00 | 360.00 - 407.00 | 0.3141 times | Fri 18 September 2026 | 387.65 (-13.63%) | 466.00 | 375.00 - 466.00 | 0.728 times | Fri 11 September 2026 | 448.85 (6.38%) | 407.00 | 401.00 - 475.65 | 2.4551 times | Fri 04 September 2026 | 421.95 (-9.14%) | 436.05 | 412.55 - 464.65 | 0.2587 times | Fri 28 August 2026 | 464.40 (17.07%) | 435.00 | 428.40 - 494.00 | 3.5785 times | Fri 21 August 2026 | 396.70 (20.08%) | 356.00 | 325.00 - 396.70 | 1.1918 times | Fri 14 August 2026 | 330.35 (-9.47%) | 343.15 | 325.00 - 370.00 | 0.2641 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 363.83 and 482.73
| Monthly Target 1 | 271.23 |
| Monthly Target 2 | 337.52 |
| Monthly Target 3 | 390.13333333333 |
| Monthly Target 4 | 456.42 |
| Monthly Target 5 | 509.03 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 403.80 (17.32%) | 343.95 | 323.85 - 442.75 | 0.3337 times | Tue 29 September 2026 | 344.20 (-23.68%) | 433.00 | 331.25 - 475.65 | 1.8111 times | Mon 31 August 2026 | 451.00 (32.98%) | 354.90 | 325.00 - 494.00 | 2.4124 times | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 0.8368 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.5901 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.6149 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.4787 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 0.9447 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.7262 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2515 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.4907 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 218.58 and 478.38
| Yearly Target 1 | 156.83 |
| Yearly Target 2 | 280.32 |
| Yearly Target 3 | 416.63333333333 |
| Yearly Target 4 | 540.12 |
| Yearly Target 5 | 676.43 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 403.80 (-16.39%) | 481.00 | 293.15 - 552.95 | 0.6124 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.6712 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.3389 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.7687 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.2063 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.8068 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2559 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.2905 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0493 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Virat Indus 530521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 25 points
Upper Bollinger band is at 429 and lower is at 331, while middle bands are at 356 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViratIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViratIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViratIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.33 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 394.45 |
| 12 day DMA | 381.59 |
| 20 day DMA | 379.78 |
| 35 day DMA | 405.45 |
| 50 day DMA | 393.83 |
| 100 day DMA | 390.99 |
| 150 day DMA | 407.24 |
| 200 day DMA | 416.35 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.65 | 393.08 | 389.34 |
| 12 day EMA | 390.9 | 388.55 | 386.37 |
| 20 day EMA | 390.17 | 388.74 | 387.5 |
| 35 day EMA | 386.4 | 385.38 | 384.49 |
| 50 day EMA | 389.31 | 388.72 | 388.24 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.45 | 397.34 | 399.38 |
| 12 day SMA | 381.59 | 378.45 | 376.15 |
| 20 day SMA | 379.78 | 379.89 | 381.07 |
| 35 day SMA | 405.45 | 406.74 | 408.89 |
| 50 day SMA | 393.83 | 392.57 | 391.55 |
| 100 day SMA | 390.99 | 391.89 | 392.58 |
| 150 day SMA | 407.24 | 407.13 | 407.12 |
| 200 day SMA | 416.35 | 416.97 | 417.54 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 3.40 and PE is: 118.76
Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)
Debt: 0.00 in crores
Market capitalization: 580.64
EPS is 2.47 and PE is: 163.48
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
