ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 321.95 and 356.95

Intraday Target 1314.03
Intraday Target 2329.87
Intraday Target 3349.03333333333
Intraday Target 4364.87
Intraday Target 5384.03

Daily price and volume Virat Indus

Date Closing Open Range Volume
Thu 02 April 2026 345.70 (-1.43%) 368.00 333.20 - 368.20 1.2645 times
Wed 01 April 2026 350.70 (5%) 349.90 349.85 - 350.70 0.098 times
Mon 30 March 2026 334.00 (3.1%) 340.10 320.00 - 340.10 0.9537 times
Fri 27 March 2026 323.95 (3.95%) 318.95 315.00 - 327.20 3.2767 times
Wed 25 March 2026 311.65 (1.22%) 305.00 305.00 - 319.00 1.3648 times
Tue 24 March 2026 307.90 (-0.45%) 310.00 306.00 - 315.00 0.1498 times
Mon 23 March 2026 309.30 (-4.99%) 311.05 309.30 - 319.90 1.2799 times
Fri 20 March 2026 325.55 (3.3%) 325.00 319.00 - 326.40 0.032 times
Thu 19 March 2026 315.15 (-3.79%) 327.00 315.00 - 327.00 1.4625 times
Wed 18 March 2026 327.55 (0.69%) 336.90 323.35 - 336.90 0.118 times
Tue 17 March 2026 325.30 (3.42%) 313.00 313.00 - 328.00 0.482 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 332.85 and 381.05

Weekly Target 1296.43
Weekly Target 2321.07
Weekly Target 3344.63333333333
Weekly Target 4369.27
Weekly Target 5392.83

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Thu 02 April 2026 345.70 (6.71%) 340.10 320.00 - 368.20 0.8427 times
Fri 27 March 2026 323.95 (-0.49%) 311.05 305.00 - 327.20 2.2088 times
Fri 20 March 2026 325.55 (8.52%) 301.50 301.50 - 336.90 0.9996 times
Fri 13 March 2026 300.00 (-22.78%) 396.00 293.15 - 400.00 1.3952 times
Fri 06 March 2026 388.50 (-4.07%) 371.10 370.00 - 433.40 0.3411 times
Fri 27 February 2026 405.00 (9.15%) 384.95 370.50 - 442.00 1.0104 times
Fri 20 February 2026 371.05 (-1.08%) 382.60 362.05 - 399.40 0.9831 times
Fri 13 February 2026 375.10 (-8.28%) 408.95 371.00 - 420.00 0.5991 times
Fri 06 February 2026 408.95 (-11.09%) 438.10 408.45 - 478.80 1.4749 times
Fri 30 January 2026 459.95 (-6.17%) 470.75 434.05 - 494.40 0.1452 times
Fri 23 January 2026 490.20 (2.34%) 480.00 454.20 - 498.70 0.4476 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 321.95 and 356.95

Monthly Target 1314.03
Monthly Target 2329.87
Monthly Target 3349.03333333333
Monthly Target 4364.87
Monthly Target 5384.03

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Thu 02 April 2026 345.70 (3.5%) 349.90 333.20 - 368.20 0.1107 times
Mon 30 March 2026 334.00 (-17.53%) 371.10 293.15 - 433.40 1.1819 times
Fri 27 February 2026 405.00 (-11.95%) 438.10 362.05 - 478.80 0.9085 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.3147 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.6139 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.5247 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.9406 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 2.2451 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.7154 times
Thu 31 July 2025 609.05 (16.67%) 548.15 546.65 - 643.00 1.4445 times
Mon 30 June 2025 522.05 (12.23%) 465.10 441.70 - 534.40 2.6308 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 216.65 and 422.2

Yearly Target 1173.63
Yearly Target 2259.67
Yearly Target 3379.18333333333
Yearly Target 4465.22
Yearly Target 5584.73

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Thu 02 April 2026 345.70 (-28.42%) 481.00 293.15 - 498.70 0.1302 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.7097 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.4158 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.8128 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.3906 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.9107 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2706 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3073 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0521 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 332.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.68

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 30 points

Upper Bollinger band is at 393 and lower is at 276, while middle bands are at 305 and 364

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViratIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViratIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.89 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 333.2
12 day DMA 324.28
20 day DMA 334.12
35 day DMA 359.24
50 day DMA 388.16
100 day DMA 463.35
150 day DMA 539.76
200 day DMA 546.99

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA336.6332.05322.73
12 day EMA332.59330.21326.48
20 day EMA340.73340.21339.11
35 day EMA362.88363.89364.67
50 day EMA390391.81393.49

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA333.2325.64317.36
12 day SMA324.28320.47316.95
20 day SMA334.12337.61340.32
35 day SMA359.24360.53362.2
50 day SMA388.16390.85393.42
100 day SMA463.35466.29469.18
150 day SMA539.76541.68543.58
200 day SMA546.99547.72548.44

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 139.96

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 108.37

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top