Munafa Stock Market Course + Intraday & FNO calls 
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 519.13 and 544.08
| Intraday Target 1 | 513.77 |
| Intraday Target 2 | 524.48 |
| Intraday Target 3 | 538.71666666667 |
| Intraday Target 4 | 549.43 |
| Intraday Target 5 | 563.67 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 535.20 (-2.24%) | 547.45 | 528.00 - 552.95 | 0.2651 times | Tue 21 April 2026 | 547.45 (4.12%) | 549.00 | 528.00 - 552.05 | 1.4224 times | Mon 20 April 2026 | 525.80 (4.98%) | 500.85 | 486.10 - 525.85 | 1.0774 times | Fri 17 April 2026 | 500.85 (-1.8%) | 529.95 | 499.95 - 529.95 | 0.8511 times | Thu 16 April 2026 | 510.05 (0.29%) | 508.55 | 502.00 - 525.85 | 0.4531 times | Wed 15 April 2026 | 508.55 (-0.1%) | 510.10 | 484.00 - 534.50 | 1.3411 times | Mon 13 April 2026 | 509.05 (0.43%) | 532.15 | 482.10 - 532.15 | 3.2529 times | Fri 10 April 2026 | 506.85 (9.99%) | 506.85 | 506.85 - 506.85 | 0.4525 times | Thu 09 April 2026 | 460.80 (9.99%) | 460.80 | 450.00 - 460.80 | 0.2841 times | Wed 08 April 2026 | 418.95 (9.99%) | 418.15 | 390.00 - 418.95 | 0.6005 times | Tue 07 April 2026 | 380.90 (4.99%) | 368.20 | 368.20 - 380.90 | 0.4456 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 510.65 and 577.5
| Weekly Target 1 | 457.9 |
| Weekly Target 2 | 496.55 |
| Weekly Target 3 | 524.75 |
| Weekly Target 4 | 563.4 |
| Weekly Target 5 | 591.6 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 535.20 (6.86%) | 500.85 | 486.10 - 552.95 | 1.1832 times | Fri 17 April 2026 | 500.85 (-1.18%) | 532.15 | 482.10 - 534.50 | 2.524 times | Fri 10 April 2026 | 506.85 (46.62%) | 362.00 | 350.00 - 506.85 | 1.0971 times | Thu 02 April 2026 | 345.70 (6.71%) | 340.10 | 320.00 - 368.20 | 0.5627 times | Fri 27 March 2026 | 323.95 (-0.49%) | 311.05 | 305.00 - 327.20 | 1.4749 times | Fri 20 March 2026 | 325.55 (8.52%) | 301.50 | 301.50 - 336.90 | 0.6675 times | Fri 13 March 2026 | 300.00 (-22.78%) | 396.00 | 293.15 - 400.00 | 0.9317 times | Fri 06 March 2026 | 388.50 (-4.07%) | 371.10 | 370.00 - 433.40 | 0.2278 times | Fri 27 February 2026 | 405.00 (9.15%) | 384.95 | 370.50 - 442.00 | 0.6747 times | Fri 20 February 2026 | 371.05 (-1.08%) | 382.60 | 362.05 - 399.40 | 0.6565 times | Fri 13 February 2026 | 375.10 (-8.28%) | 408.95 | 371.00 - 420.00 | 0.4 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 434.2 and 653.95
| Monthly Target 1 | 254.03 |
| Monthly Target 2 | 394.62 |
| Monthly Target 3 | 473.78333333333 |
| Monthly Target 4 | 614.37 |
| Monthly Target 5 | 693.53 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 535.20 (60.24%) | 349.90 | 333.20 - 552.95 | 1.4799 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.0183 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.7827 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2711 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5289 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4521 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.8104 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.9343 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4779 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.2445 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.2666 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 414.18 and 673.98
| Yearly Target 1 | 200.63 |
| Yearly Target 2 | 367.92 |
| Yearly Target 3 | 460.43333333333 |
| Yearly Target 4 | 627.72 |
| Yearly Target 5 | 720.23 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 535.20 (10.82%) | 481.00 | 293.15 - 552.95 | 0.2115 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.7032 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.4029 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.8054 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.3596 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.8932 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2682 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.3044 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0517 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virat Indus 530521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.68
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 89 points
Upper Bollinger band is at 597 and lower is at 242, while middle bands are at 331 and 508
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViratIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViratIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViratIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViratIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.41 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 523.87 |
| 12 day DMA | 480.6 |
| 20 day DMA | 418.8 |
| 35 day DMA | 390.8 |
| 50 day DMA | 391.89 |
| 100 day DMA | 447.77 |
| 150 day DMA | 515.27 |
| 200 day DMA | 546.8 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.93 | 518.3 | 503.72 |
| 12 day EMA | 482.98 | 473.49 | 460.05 |
| 20 day EMA | 450.11 | 441.16 | 429.98 |
| 35 day EMA | 427.05 | 420.68 | 413.22 |
| 50 day EMA | 410.39 | 405.3 | 399.5 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.87 | 518.54 | 510.86 |
| 12 day SMA | 480.6 | 464.81 | 448.42 |
| 20 day SMA | 418.8 | 407.8 | 396.8 |
| 35 day SMA | 390.8 | 387.34 | 383.21 |
| 50 day SMA | 391.89 | 390.33 | 388.63 |
| 100 day SMA | 447.77 | 448.34 | 448.7 |
| 150 day SMA | 515.27 | 517.05 | 518.86 |
| 200 day SMA | 546.8 | 546.62 | 546.38 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 2.47 and PE is: 216.68
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
EPS is 3.19 and PE is: 167.77
Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)
Debt: 0.54 in crores
Market capitalization: 393.30
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
