ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 295.33 and 313.23

Intraday Target 1290.92
Intraday Target 2299.73
Intraday Target 3308.81666666667
Intraday Target 4317.63
Intraday Target 5326.72

Daily price and volume Virat Indus

Date Closing Open Range Volume
Thu 12 March 2026 308.55 (1.26%) 317.90 300.00 - 317.90 0.9598 times
Wed 11 March 2026 304.70 (-8.57%) 333.25 300.00 - 339.95 1.3795 times
Tue 10 March 2026 333.25 (-9.92%) 374.70 333.00 - 374.95 1.9622 times
Mon 09 March 2026 369.95 (-4.77%) 396.00 355.00 - 400.00 1.6302 times
Fri 06 March 2026 388.50 (0.63%) 399.10 386.00 - 399.10 0.0535 times
Thu 05 March 2026 386.05 (-3.49%) 407.90 370.00 - 407.90 0.225 times
Wed 04 March 2026 400.00 (-3.74%) 388.05 380.65 - 417.40 1.9081 times
Mon 02 March 2026 415.55 (2.6%) 371.10 371.10 - 433.40 0.02 times
Fri 27 February 2026 405.00 (-0.75%) 442.00 404.95 - 442.00 1.1087 times
Thu 26 February 2026 408.05 (-1.43%) 420.00 400.00 - 424.95 0.7529 times
Wed 25 February 2026 413.95 (2.72%) 399.00 399.00 - 419.00 0.3771 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 254.28 and 354.28

Weekly Target 1236.18
Weekly Target 2272.37
Weekly Target 3336.18333333333
Weekly Target 4372.37
Weekly Target 5436.18

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Thu 12 March 2026 308.55 (-20.58%) 396.00 300.00 - 400.00 1.3836 times
Fri 06 March 2026 388.50 (-4.07%) 371.10 370.00 - 433.40 0.5147 times
Fri 27 February 2026 405.00 (9.15%) 384.95 370.50 - 442.00 1.5247 times
Fri 20 February 2026 371.05 (-1.08%) 382.60 362.05 - 399.40 1.4835 times
Fri 13 February 2026 375.10 (-8.28%) 408.95 371.00 - 420.00 0.904 times
Fri 06 February 2026 408.95 (-11.09%) 438.10 408.45 - 478.80 2.2256 times
Fri 30 January 2026 459.95 (-6.17%) 470.75 434.05 - 494.40 0.2191 times
Fri 23 January 2026 490.20 (2.34%) 480.00 454.20 - 498.70 0.6754 times
Fri 16 January 2026 479.00 (5.34%) 454.70 448.25 - 490.00 0.5115 times
Fri 09 January 2026 454.70 (-3.33%) 470.35 438.05 - 494.95 0.558 times
Fri 02 January 2026 470.35 (-6.29%) 510.00 465.55 - 515.00 1.4483 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 237.58 and 370.98

Monthly Target 1213.92
Monthly Target 2261.23
Monthly Target 3347.31666666667
Monthly Target 4394.63
Monthly Target 5480.72

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Thu 12 March 2026 308.55 (-23.81%) 371.10 300.00 - 433.40 0.2418 times
Fri 27 February 2026 405.00 (-11.95%) 438.10 362.05 - 478.80 0.7819 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.2708 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.5284 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.4516 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.8095 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 1.9322 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.4763 times
Thu 31 July 2025 609.05 (16.67%) 548.15 546.65 - 643.00 1.2432 times
Mon 30 June 2025 522.05 (12.23%) 465.10 441.70 - 534.40 2.2642 times
Fri 30 May 2025 465.15 (18.66%) 392.00 392.00 - 494.00 0.5656 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 204.93 and 403.63

Yearly Target 1170.38
Yearly Target 2239.47
Yearly Target 3369.08333333333
Yearly Target 4438.17
Yearly Target 5567.78

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Thu 12 March 2026 308.55 (-36.11%) 481.00 300.00 - 498.70 0.0783 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.7139 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.4241 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.8176 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.4105 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.9219 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2722 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3091 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0525 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Virat Indus 530521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.25

Munafa value: 0 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 31 points

Upper Bollinger band is at 442 and lower is at 319, while middle bands are at 350 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.

ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViratIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.9 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 340.99
12 day DMA 378.05
20 day DMA 379.96
35 day DMA 407.8
50 day DMA 427.5
100 day DMA 505.99
150 day DMA 564.66
200 day DMA 556.87

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA334.54347.54368.95
12 day EMA362.63372.46384.77
20 day EMA379.12386.54395.15
35 day EMA403.33408.91415.04
50 day EMA424.73429.47434.56

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA340.99356.49375.55
12 day SMA378.05385.87391.4
20 day SMA379.96383.78388.44
35 day SMA407.8412.12417.25
50 day SMA427.5431.03434.52
100 day SMA505.99509.88513.95
150 day SMA564.66566.61568.64
200 day SMA556.87557.46558.07

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 124.92

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 96.72

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top