Munafa Stock Market Course + Intraday & FNO calls 
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 405.5 and 437.5
| Intraday Target 1 | 379 |
| Intraday Target 2 | 400 |
| Intraday Target 3 | 411 |
| Intraday Target 4 | 432 |
| Intraday Target 5 | 443 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 421.00 (2.68%) | 407.00 | 390.00 - 422.00 | 0.0259 times | Wed 11 November 2026 | 410.00 (0%) | 410.00 | 410.00 - 410.00 | 0.0457 times | Mon 09 November 2026 | 410.00 (-1.22%) | 410.00 | 410.00 - 410.00 | 0.0085 times | Fri 30 October 2026 | 415.05 (-3.86%) | 425.10 | 415.00 - 431.70 | 0.2402 times | Thu 29 October 2026 | 431.70 (3.77%) | 430.00 | 407.65 - 436.00 | 0.0252 times | Wed 28 October 2026 | 416.00 (4.98%) | 410.95 | 410.95 - 416.00 | 0.0307 times | Tue 27 October 2026 | 396.25 (1.52%) | 406.95 | 390.00 - 409.00 | 6.2338 times | Mon 26 October 2026 | 390.30 (1.72%) | 381.30 | 371.80 - 402.80 | 2.6366 times | Fri 23 October 2026 | 383.70 (-4.98%) | 423.00 | 383.65 - 423.00 | 0.0934 times | Thu 22 October 2026 | 403.80 (0.81%) | 420.55 | 402.00 - 420.55 | 0.6602 times | Wed 21 October 2026 | 400.55 (4.99%) | 399.70 | 399.70 - 400.55 | 0.0399 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 405.5 and 437.5
| Weekly Target 1 | 379 |
| Weekly Target 2 | 400 |
| Weekly Target 3 | 411 |
| Weekly Target 4 | 432 |
| Weekly Target 5 | 443 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 421.00 (1.43%) | 410.00 | 390.00 - 422.00 | 0.0409 times | Fri 30 October 2026 | 415.05 (8.17%) | 381.30 | 371.80 - 436.00 | 4.6819 times | Fri 23 October 2026 | 383.70 (-0.44%) | 385.40 | 381.50 - 423.00 | 0.4148 times | Fri 16 October 2026 | 385.40 (11.39%) | 435.00 | 380.95 - 442.75 | 0.1553 times | Tue 06 October 2026 | 346.00 (3.69%) | 336.55 | 336.55 - 346.75 | 0.0308 times | Thu 01 October 2026 | 333.70 (-10.52%) | 366.45 | 323.85 - 378.95 | 0.9204 times | Fri 25 September 2026 | 372.95 (-3.79%) | 407.00 | 360.00 - 407.00 | 0.3141 times | Fri 18 September 2026 | 387.65 (-13.63%) | 466.00 | 375.00 - 466.00 | 0.7279 times | Fri 11 September 2026 | 448.85 (6.38%) | 407.00 | 401.00 - 475.65 | 2.4551 times | Fri 04 September 2026 | 421.95 (-9.14%) | 436.05 | 412.55 - 464.65 | 0.2587 times | Fri 28 August 2026 | 464.40 (17.07%) | 435.00 | 428.40 - 494.00 | 3.5784 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 405.5 and 437.5
| Monthly Target 1 | 379 |
| Monthly Target 2 | 400 |
| Monthly Target 3 | 411 |
| Monthly Target 4 | 432 |
| Monthly Target 5 | 443 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 421.00 (1.43%) | 410.00 | 390.00 - 422.00 | 0.0144 times | Fri 30 October 2026 | 415.05 (20.58%) | 343.95 | 323.85 - 442.75 | 1.948 times | Tue 29 September 2026 | 344.20 (-23.68%) | 433.00 | 331.25 - 475.65 | 1.5462 times | Mon 31 August 2026 | 451.00 (32.98%) | 354.90 | 325.00 - 494.00 | 2.0595 times | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 0.7144 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.5038 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.525 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.2624 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 0.8065 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.6199 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2147 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 227.18 and 486.98
| Yearly Target 1 | 162.57 |
| Yearly Target 2 | 291.78 |
| Yearly Target 3 | 422.36666666667 |
| Yearly Target 4 | 551.58 |
| Yearly Target 5 | 682.17 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 421.00 (-12.83%) | 481.00 | 293.15 - 552.95 | 0.7231 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.6623 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.3212 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.7585 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.164 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.783 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2526 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.2867 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0487 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 27 points
Upper Bollinger band is at 450 and lower is at 342, while middle bands are at 369 and 423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViratIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViratIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViratIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViratIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.8 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 417.55 |
| 12 day DMA | 404.99 |
| 20 day DMA | 395.44 |
| 35 day DMA | 397.07 |
| 50 day DMA | 403.86 |
| 100 day DMA | 384.72 |
| 150 day DMA | 411.92 |
| 200 day DMA | 412.61 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.38 | 411.07 | 411.61 |
| 12 day EMA | 407.23 | 404.73 | 403.77 |
| 20 day EMA | 402.14 | 400.16 | 399.13 |
| 35 day EMA | 400.75 | 399.56 | 398.95 |
| 50 day EMA | 400.59 | 399.76 | 399.34 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.55 | 416.55 | 413.8 |
| 12 day SMA | 404.99 | 402.02 | 401.27 |
| 20 day SMA | 395.44 | 391.6 | 389.41 |
| 35 day SMA | 397.07 | 397.5 | 397.84 |
| 50 day SMA | 403.86 | 402.14 | 400.55 |
| 100 day SMA | 384.72 | 384.73 | 385.04 |
| 150 day SMA | 411.92 | 411.3 | 410.73 |
| 200 day SMA | 412.61 | 412.89 | 413.19 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 3.40 and PE is: 123.82
Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)
Debt: 0.00 in crores
Market capitalization: 580.64
EPS is 2.47 and PE is: 170.45
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
