ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 389.93 and 399.93

Intraday Target 1386.62
Intraday Target 2393.23
Intraday Target 3396.61666666667
Intraday Target 4403.23
Intraday Target 5406.62

Daily price and volume Virat Indus

Date Closing Open Range Volume
Fri 12 June 2026 399.85 (1.23%) 400.00 390.00 - 400.00 0.4479 times
Thu 11 June 2026 395.00 (-1.25%) 390.00 390.00 - 400.00 0.2165 times
Wed 10 June 2026 400.00 (-1.14%) 406.00 399.90 - 429.40 0.4057 times
Tue 09 June 2026 404.60 (1.24%) 399.65 395.05 - 407.00 1.239 times
Mon 08 June 2026 399.65 (-5.96%) 425.00 390.10 - 425.00 1.5204 times
Fri 05 June 2026 425.00 (0.79%) 421.60 421.00 - 429.00 0.8473 times
Thu 04 June 2026 421.65 (-4.38%) 425.00 418.95 - 434.00 2.585 times
Wed 03 June 2026 440.95 (-4.96%) 450.10 440.80 - 450.15 0.8051 times
Tue 02 June 2026 463.95 (-4.92%) 485.00 463.60 - 485.00 1.6572 times
Mon 01 June 2026 487.95 (3.2%) 472.80 470.00 - 494.70 0.2759 times
Fri 29 May 2026 472.80 (-3.67%) 491.00 470.00 - 496.00 0.4409 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 375.23 and 414.63

Weekly Target 1367.02
Weekly Target 2383.43
Weekly Target 3406.41666666667
Weekly Target 4422.83
Weekly Target 5445.82

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Fri 12 June 2026 399.85 (-5.92%) 425.00 390.00 - 429.40 0.3903 times
Fri 05 June 2026 425.00 (-10.11%) 472.80 418.95 - 494.70 0.629 times
Fri 29 May 2026 472.80 (-8.28%) 515.50 470.00 - 539.70 0.1139 times
Fri 22 May 2026 515.50 (2.09%) 505.00 460.00 - 518.05 1.8894 times
Fri 15 May 2026 504.95 (-5.16%) 535.05 488.00 - 550.00 0.1825 times
Fri 08 May 2026 532.40 (0.2%) 525.05 500.05 - 544.40 0.5684 times
Thu 30 April 2026 531.35 (-0.07%) 531.70 501.70 - 549.85 0.2731 times
Fri 24 April 2026 531.70 (6.16%) 500.85 486.10 - 552.95 1.6172 times
Fri 17 April 2026 500.85 (-1.18%) 532.15 482.10 - 534.50 3.0225 times
Fri 10 April 2026 506.85 (46.62%) 362.00 350.00 - 506.85 1.3137 times
Thu 02 April 2026 345.70 (6.71%) 340.10 320.00 - 368.20 0.6738 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 342.58 and 447.28

Monthly Target 1323.48
Monthly Target 2361.67
Monthly Target 3428.18333333333
Monthly Target 4466.37
Monthly Target 5532.88

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 12 June 2026 399.85 (-15.43%) 472.80 390.00 - 494.70 0.2956 times
Fri 29 May 2026 472.80 (-11.02%) 525.05 460.00 - 550.00 0.7986 times
Thu 30 April 2026 531.35 (59.09%) 349.90 333.20 - 552.95 1.9203 times
Mon 30 March 2026 334.00 (-17.53%) 371.10 293.15 - 433.40 1.2269 times
Fri 27 February 2026 405.00 (-11.95%) 438.10 362.05 - 478.80 0.9431 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.3267 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.6373 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.5447 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.9764 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 2.3305 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.7807 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 216.6 and 476.4

Yearly Target 1155.52
Yearly Target 2277.68
Yearly Target 3415.31666666667
Yearly Target 4537.48
Yearly Target 5675.12

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 12 June 2026 399.85 (-17.21%) 481.00 293.15 - 552.95 0.2705 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.6985 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.3934 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.8 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.337 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.8805 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2664 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3024 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0513 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 42 points

Upper Bollinger band is at 540 and lower is at 375, while middle bands are at 416 and 499

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.

ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViratIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.44 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 399.82
12 day DMA 433.52
20 day DMA 457.03
35 day DMA 487.12
50 day DMA 476.94
100 day DMA 436.55
150 day DMA 473.89
200 day DMA 528.33

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA404.93407.47413.71
12 day EMA428.21433.37440.34
20 day EMA445.22449.99455.78
35 day EMA451.52454.56458.07
50 day EMA456.06458.35460.93

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA399.82404.85410.18
12 day SMA433.52441.5451.25
20 day SMA457.03462.24468.56
35 day SMA487.12490.99495.34
50 day SMA476.94475.42473.75
100 day SMA436.55437.39438.09
150 day SMA473.89475.52477.24
200 day SMA528.33529.37530.43

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 161.88

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 125.34

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top