ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 317.4 and 358.05

Intraday Target 1308.47
Intraday Target 2326.33
Intraday Target 3349.11666666667
Intraday Target 4366.98
Intraday Target 5389.77

Daily price and volume Virat Indus

Date Closing Open Range Volume
Tue 29 September 2026 344.20 (-6.01%) 371.90 331.25 - 371.90 1.9133 times
Mon 28 September 2026 366.20 (-1.81%) 366.45 350.00 - 378.95 1.9859 times
Fri 25 September 2026 372.95 (2.12%) 373.60 371.90 - 379.90 0.1299 times
Thu 24 September 2026 365.20 (-5.62%) 366.00 360.00 - 375.70 0.5611 times
Wed 23 September 2026 386.95 (1.75%) 370.00 370.00 - 386.95 0.0193 times
Tue 22 September 2026 380.30 (1.7%) 376.05 365.00 - 385.90 0.1642 times
Mon 21 September 2026 373.95 (-3.53%) 407.00 370.50 - 407.00 0.9712 times
Fri 18 September 2026 387.65 (1.13%) 375.00 375.00 - 404.45 1.9202 times
Thu 17 September 2026 383.30 (-5.6%) 387.00 375.75 - 404.20 0.4454 times
Wed 16 September 2026 406.05 (-4.24%) 440.00 396.00 - 452.10 1.8895 times
Tue 15 September 2026 424.05 (-5.53%) 466.00 406.60 - 466.00 0.0223 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 313.88 and 361.58

Weekly Target 1303.77
Weekly Target 2323.98
Weekly Target 3351.46666666667
Weekly Target 4371.68
Weekly Target 5399.17

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Tue 29 September 2026 344.20 (-7.71%) 366.45 331.25 - 378.95 0.635 times
Fri 25 September 2026 372.95 (-3.79%) 407.00 360.00 - 407.00 0.3006 times
Fri 18 September 2026 387.65 (-13.63%) 466.00 375.00 - 466.00 0.6966 times
Fri 11 September 2026 448.85 (6.38%) 407.00 401.00 - 475.65 2.3493 times
Fri 04 September 2026 421.95 (-9.14%) 436.05 412.55 - 464.65 0.2475 times
Fri 28 August 2026 464.40 (17.07%) 435.00 428.40 - 494.00 3.4243 times
Fri 21 August 2026 396.70 (20.08%) 356.00 325.00 - 396.70 1.1405 times
Fri 14 August 2026 330.35 (-9.47%) 343.15 325.00 - 370.00 0.2527 times
Fri 07 August 2026 364.90 (7.59%) 354.90 333.00 - 370.00 0.766 times
Fri 31 July 2026 339.15 (9.81%) 302.70 302.70 - 349.40 0.1875 times
Fri 24 July 2026 308.85 (-9.16%) 318.00 301.00 - 368.80 0.4974 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 265.53 and 409.93

Monthly Target 1239.3
Monthly Target 2291.75
Monthly Target 3383.7
Monthly Target 4436.15
Monthly Target 5528.1

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Tue 29 September 2026 344.20 (-23.68%) 433.00 331.25 - 475.65 1.7831 times
Mon 31 August 2026 451.00 (32.98%) 354.90 325.00 - 494.00 2.3751 times
Fri 31 July 2026 339.15 (-14.33%) 378.00 301.00 - 413.10 0.8239 times
Tue 30 June 2026 395.90 (-16.26%) 472.80 375.90 - 494.70 0.581 times
Fri 29 May 2026 472.80 (-11.02%) 525.05 460.00 - 550.00 0.6054 times
Thu 30 April 2026 531.35 (59.09%) 349.90 333.20 - 552.95 1.4558 times
Mon 30 March 2026 334.00 (-17.53%) 371.10 293.15 - 433.40 0.9301 times
Fri 27 February 2026 405.00 (-11.95%) 438.10 362.05 - 478.80 0.7149 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.2477 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.4831 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.4129 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 188.78 and 448.58

Yearly Target 1136.97
Yearly Target 2240.58
Yearly Target 3396.76666666667
Yearly Target 4500.38
Yearly Target 5656.57

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Tue 29 September 2026 344.20 (-28.73%) 481.00 293.15 - 552.95 0.5933 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.6727 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.3419 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.7704 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.2136 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.8109 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2565 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.2912 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0494 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Virat Indus 530521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 34 points

Upper Bollinger band is at 476 and lower is at 341, while middle bands are at 374 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.

ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViratIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.46 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 367.1
12 day DMA 386.64
20 day DMA 407.77
35 day DMA 400.64
50 day DMA 380.92
100 day DMA 404.27
150 day DMA 408.11
200 day DMA 424.04

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA364.23374.24378.26
12 day EMA382.49389.45393.68
20 day EMA391.07396399.14
35 day EMA385.48387.91389.19
50 day EMA375.75377.04377.48

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA367.1374.32375.87
12 day SMA386.64395.43402.05
20 day SMA407.77413.11418.02
35 day SMA400.64400.85400.82
50 day SMA380.92380.66380.13
100 day SMA404.27406.04407.51
150 day SMA408.11408.31408.44
200 day SMA424.04425.04425.93

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 3.40 and PE is: 101.24

Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)

Debt: 0.00 in crores

Market capitalization: 580.64

EPS is 2.47 and PE is: 139.35

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top