Munafa Stock Market Course + Intraday & FNO calls 
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 426.1 and 466.65
| Intraday Target 1 | 416.57 |
| Intraday Target 2 | 435.63 |
| Intraday Target 3 | 457.11666666667 |
| Intraday Target 4 | 476.18 |
| Intraday Target 5 | 497.67 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 454.70 (-1.3%) | 465.00 | 438.05 - 478.60 | 1.6361 times | Thu 08 January 2026 | 460.70 (-2.83%) | 472.10 | 458.00 - 485.40 | 0.6932 times | Wed 07 January 2026 | 474.10 (-1.6%) | 480.40 | 472.00 - 486.40 | 0.2083 times | Tue 06 January 2026 | 481.80 (1.26%) | 494.95 | 468.10 - 494.95 | 0.0502 times | Mon 05 January 2026 | 475.80 (1.16%) | 470.35 | 467.40 - 487.10 | 0.1934 times | Fri 02 January 2026 | 470.35 (-1.78%) | 478.85 | 469.85 - 478.85 | 0.2248 times | Thu 01 January 2026 | 478.85 (-0.85%) | 481.00 | 465.55 - 481.00 | 0.5831 times | Wed 31 December 2025 | 482.95 (-0.44%) | 498.70 | 482.00 - 498.70 | 0.3995 times | Tue 30 December 2025 | 485.10 (1.26%) | 494.00 | 478.00 - 503.00 | 3.3081 times | Mon 29 December 2025 | 479.05 (-4.55%) | 510.00 | 476.85 - 515.00 | 2.7033 times | Fri 26 December 2025 | 501.90 (-2%) | 512.15 | 498.00 - 524.00 | 0.6925 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 417.93 and 474.83
| Weekly Target 1 | 405.67 |
| Weekly Target 2 | 430.18 |
| Weekly Target 3 | 462.56666666667 |
| Weekly Target 4 | 487.08 |
| Weekly Target 5 | 519.47 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 454.70 (-3.33%) | 470.35 | 438.05 - 494.95 | 0.6633 times | Fri 02 January 2026 | 470.35 (-6.29%) | 510.00 | 465.55 - 515.00 | 1.7215 times | Fri 26 December 2025 | 501.90 (-2.35%) | 508.85 | 491.70 - 540.00 | 0.9612 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.2474 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.4386 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.7541 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.5964 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 2.04 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.277 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.3004 times | Fri 31 October 2025 | 643.10 (1.97%) | 630.40 | 629.50 - 660.00 | 2.6524 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 417.93 and 474.83
| Monthly Target 1 | 405.67 |
| Monthly Target 2 | 430.18 |
| Monthly Target 3 | 462.56666666667 |
| Monthly Target 4 | 487.08 |
| Monthly Target 5 | 519.47 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 454.70 (-5.85%) | 481.00 | 438.05 - 494.95 | 0.0896 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.516 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4411 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7906 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8872 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4419 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.2142 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.2114 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5524 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8555 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5673 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 417.93 and 474.83
| Yearly Target 1 | 405.67 |
| Yearly Target 2 | 430.18 |
| Yearly Target 3 | 462.56666666667 |
| Yearly Target 4 | 487.08 |
| Yearly Target 5 | 519.47 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 454.70 (-5.85%) | 481.00 | 438.05 - 494.95 | 0.0056 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.7197 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.4357 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.8243 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.4383 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.9375 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2744 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.3116 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0529 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 29 points
Upper Bollinger band is at 557 and lower is at 444, while middle bands are at 472 and 529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.
ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.59 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 469.42 |
| 12 day DMA | 479.79 |
| 20 day DMA | 500.07 |
| 35 day DMA | 525.67 |
| 50 day DMA | 555.55 |
| 100 day DMA | 622.76 |
| 150 day DMA | 600.3 |
| 200 day DMA | 548.58 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.6 | 472.55 | 478.47 |
| 12 day EMA | 481.13 | 485.93 | 490.52 |
| 20 day EMA | 496.76 | 501.18 | 505.44 |
| 35 day EMA | 526.06 | 530.26 | 534.35 |
| 50 day EMA | 554.07 | 558.12 | 562.09 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.42 | 472.55 | 476.18 |
| 12 day SMA | 479.79 | 486.42 | 492.11 |
| 20 day SMA | 500.07 | 503.17 | 505.83 |
| 35 day SMA | 525.67 | 529.38 | 533.21 |
| 50 day SMA | 555.55 | 559.3 | 562.94 |
| 100 day SMA | 622.76 | 624.25 | 625.65 |
| 150 day SMA | 600.3 | 600.52 | 600.55 |
| 200 day SMA | 548.58 | 547.88 | 547.18 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 2.47 and PE is: 184.09
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
EPS is 3.19 and PE is: 142.54
Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)
Debt: 0.54 in crores
Market capitalization: 393.30
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
