ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 451.75 and 489.45

Intraday Target 1441
Intraday Target 2462.5
Intraday Target 3478.7
Intraday Target 4500.2
Intraday Target 5516.4

Daily price and volume Virat Indus

Date Closing Open Range Volume
Tue 20 January 2026 484.00 (0.81%) 494.90 457.20 - 494.90 0.4036 times
Mon 19 January 2026 480.10 (0.23%) 480.00 458.00 - 491.10 0.2189 times
Fri 16 January 2026 479.00 (1.57%) 465.05 448.25 - 490.00 2.7497 times
Wed 14 January 2026 471.60 (-2.41%) 470.00 470.00 - 482.00 0.2216 times
Tue 13 January 2026 483.25 (3.94%) 456.00 456.00 - 483.25 0.7893 times
Mon 12 January 2026 464.95 (2.25%) 454.70 454.70 - 465.00 0.8933 times
Fri 09 January 2026 454.70 (-1.3%) 465.00 438.05 - 478.60 2.9863 times
Thu 08 January 2026 460.70 (-2.83%) 472.10 458.00 - 485.40 1.2654 times
Wed 07 January 2026 474.10 (-1.6%) 480.40 472.00 - 486.40 0.3803 times
Tue 06 January 2026 481.80 (1.26%) 494.95 468.10 - 494.95 0.0917 times
Mon 05 January 2026 475.80 (1.16%) 470.35 467.40 - 487.10 0.3529 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 470.6 and 508.3

Weekly Target 1441
Weekly Target 2462.5
Weekly Target 3478.7
Weekly Target 4500.2
Weekly Target 5516.4

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Tue 20 January 2026 484.00 (1.04%) 480.00 457.20 - 494.90 0.0892 times
Fri 16 January 2026 479.00 (5.34%) 454.70 448.25 - 490.00 0.6673 times
Fri 09 January 2026 454.70 (-3.33%) 470.35 438.05 - 494.95 0.7279 times
Fri 02 January 2026 470.35 (-6.29%) 510.00 465.55 - 515.00 1.8893 times
Fri 26 December 2025 501.90 (-2.35%) 508.85 491.70 - 540.00 1.0549 times
Fri 19 December 2025 514.00 (-2.1%) 526.55 513.00 - 551.00 0.2715 times
Fri 12 December 2025 525.00 (-3.49%) 565.80 500.55 - 565.80 1.5788 times
Fri 05 December 2025 544.00 (-6.16%) 583.65 520.30 - 583.65 0.8276 times
Fri 28 November 2025 579.70 (-0.57%) 580.00 546.30 - 604.00 0.6546 times
Fri 21 November 2025 583.05 (-6.62%) 649.95 570.05 - 654.95 2.2389 times
Fri 14 November 2025 624.40 (-0.57%) 615.45 603.00 - 626.95 1.4015 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 461.03 and 517.93

Monthly Target 1415.43
Monthly Target 2449.72
Monthly Target 3472.33333333333
Monthly Target 4506.62
Monthly Target 5529.23

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Tue 20 January 2026 484.00 (0.22%) 481.00 438.05 - 494.95 0.1606 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.5123 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.4379 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.785 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 1.8737 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.4316 times
Thu 31 July 2025 609.05 (16.67%) 548.15 546.65 - 643.00 1.2055 times
Mon 30 June 2025 522.05 (12.23%) 465.10 441.70 - 534.40 2.1956 times
Fri 30 May 2025 465.15 (18.66%) 392.00 392.00 - 494.00 0.5484 times
Wed 30 April 2025 392.00 (28.1%) 306.00 306.00 - 436.40 0.8494 times
Fri 28 March 2025 306.00 (-9.49%) 331.35 305.40 - 331.35 0.5633 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 461.03 and 517.93

Yearly Target 1415.43
Yearly Target 2449.72
Yearly Target 3472.33333333333
Yearly Target 4506.62
Yearly Target 5529.23

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Tue 20 January 2026 484.00 (0.22%) 481.00 438.05 - 494.95 0.0101 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.7194 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.435 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.8239 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.4366 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.9366 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2743 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3114 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0529 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 479.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 21 points

Upper Bollinger band is at 525 and lower is at 445, while middle bands are at 465 and 505

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.41 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 479.59
12 day DMA 473.36
20 day DMA 484.18
35 day DMA 506.95
50 day DMA 535.65
100 day DMA 613.75
150 day DMA 599.82
200 day DMA 553.34

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA478.75476.13474.15
12 day EMA479.41478.57478.29
20 day EMA488.32488.77489.68
35 day EMA512.2513.86515.85
50 day EMA538.7540.93543.41

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA479.59475.78470.7
12 day SMA473.36472.93473.17
20 day SMA484.18485.68488.13
35 day SMA506.95509.68513.04
50 day SMA535.65538.53541.73
100 day SMA613.75615.56617.1
150 day SMA599.82599.93600.01
200 day SMA553.34552.55551.74

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 195.95

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 151.72

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top