ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 452.8 and 481.35
| Intraday Target 1 | 443.75 |
| Intraday Target 2 | 461.85 |
| Intraday Target 3 | 472.3 |
| Intraday Target 4 | 490.4 |
| Intraday Target 5 | 500.85 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 479.95 (4.38%) | 481.70 | 454.20 - 482.75 | 1.3685 times | Wed 21 January 2026 | 459.80 (-5%) | 484.00 | 459.80 - 484.00 | 2.156 times | Tue 20 January 2026 | 484.00 (0.81%) | 494.90 | 457.20 - 494.90 | 0.2743 times | Mon 19 January 2026 | 480.10 (0.23%) | 480.00 | 458.00 - 491.10 | 0.1488 times | Fri 16 January 2026 | 479.00 (1.57%) | 465.05 | 448.25 - 490.00 | 1.8687 times | Wed 14 January 2026 | 471.60 (-2.41%) | 470.00 | 470.00 - 482.00 | 0.1506 times | Tue 13 January 2026 | 483.25 (3.94%) | 456.00 | 456.00 - 483.25 | 0.5364 times | Mon 12 January 2026 | 464.95 (2.25%) | 454.70 | 454.70 - 465.00 | 0.6071 times | Fri 09 January 2026 | 454.70 (-1.3%) | 465.00 | 438.05 - 478.60 | 2.0296 times | Thu 08 January 2026 | 460.70 (-2.83%) | 472.10 | 458.00 - 485.40 | 0.86 times | Wed 07 January 2026 | 474.10 (-1.6%) | 480.40 | 472.00 - 486.40 | 0.2585 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 446.73 and 487.43
| Weekly Target 1 | 435.65 |
| Weekly Target 2 | 457.8 |
| Weekly Target 3 | 476.35 |
| Weekly Target 4 | 498.5 |
| Weekly Target 5 | 517.05 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 479.95 (0.2%) | 480.00 | 454.20 - 494.90 | 0.7752 times | Fri 16 January 2026 | 479.00 (5.34%) | 454.70 | 448.25 - 490.00 | 0.6211 times | Fri 09 January 2026 | 454.70 (-3.33%) | 470.35 | 438.05 - 494.95 | 0.6775 times | Fri 02 January 2026 | 470.35 (-6.29%) | 510.00 | 465.55 - 515.00 | 1.7586 times | Fri 26 December 2025 | 501.90 (-2.35%) | 508.85 | 491.70 - 540.00 | 0.9819 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.2527 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.4695 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.7703 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.6093 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 2.0839 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.3045 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 430.55 and 487.45
| Monthly Target 1 | 414.08 |
| Monthly Target 2 | 447.02 |
| Monthly Target 3 | 470.98333333333 |
| Monthly Target 4 | 503.92 |
| Monthly Target 5 | 527.88 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 479.95 (-0.62%) | 481.00 | 438.05 - 494.95 | 0.2294 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5088 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4349 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7795 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8606 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4216 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.1971 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1802 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5446 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8434 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5593 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 430.55 and 487.45
| Yearly Target 1 | 414.08 |
| Yearly Target 2 | 447.02 |
| Yearly Target 3 | 470.98333333333 |
| Yearly Target 4 | 503.92 |
| Yearly Target 5 | 527.88 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 479.95 (-0.62%) | 481.00 | 438.05 - 494.95 | 0.0145 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.719 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.4343 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.8234 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.4349 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.9356 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2742 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.3113 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0528 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 476.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 13 points
Upper Bollinger band is at 504 and lower is at 453, while middle bands are at 466 and 491
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViratIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViratIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.9 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 476.57 |
| 12 day DMA | 472.83 |
| 20 day DMA | 478.01 |
| 35 day DMA | 500.74 |
| 50 day DMA | 530.07 |
| 100 day DMA | 608.85 |
| 150 day DMA | 599.46 |
| 200 day DMA | 554.73 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.94 | 472.43 | 478.75 |
| 12 day EMA | 476.94 | 476.39 | 479.41 |
| 20 day EMA | 485.03 | 485.57 | 488.28 |
| 35 day EMA | 507.2 | 508.8 | 511.68 |
| 50 day EMA | 532.53 | 534.68 | 537.73 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.57 | 474.9 | 479.59 |
| 12 day SMA | 472.83 | 472.48 | 473.36 |
| 20 day SMA | 478.01 | 480.72 | 484.18 |
| 35 day SMA | 500.74 | 503.54 | 506.95 |
| 50 day SMA | 530.07 | 532.53 | 535.65 |
| 100 day SMA | 608.85 | 611.37 | 613.75 |
| 150 day SMA | 599.46 | 599.49 | 599.82 |
| 200 day SMA | 554.73 | 553.98 | 553.34 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 2.47 and PE is: 194.31
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
EPS is 3.19 and PE is: 150.45
Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)
Debt: 0.54 in crores
Market capitalization: 393.30
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


