ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 291.08 and 308.93

Intraday Target 1283.53
Intraday Target 2291.77
Intraday Target 3301.38333333333
Intraday Target 4309.62
Intraday Target 5319.23

Daily price and volume Virat Indus

Date Closing Open Range Volume
Fri 13 March 2026 300.00 (-2.77%) 300.00 293.15 - 311.00 2.5072 times
Thu 12 March 2026 308.55 (1.26%) 317.90 300.00 - 317.90 0.7777 times
Wed 11 March 2026 304.70 (-8.57%) 333.25 300.00 - 339.95 1.1178 times
Tue 10 March 2026 333.25 (-9.92%) 374.70 333.00 - 374.95 1.59 times
Mon 09 March 2026 369.95 (-4.77%) 396.00 355.00 - 400.00 1.321 times
Fri 06 March 2026 388.50 (0.63%) 399.10 386.00 - 399.10 0.0434 times
Thu 05 March 2026 386.05 (-3.49%) 407.90 370.00 - 407.90 0.1823 times
Wed 04 March 2026 400.00 (-3.74%) 388.05 380.65 - 417.40 1.5461 times
Mon 02 March 2026 415.55 (2.6%) 371.10 371.10 - 433.40 0.0162 times
Fri 27 February 2026 405.00 (-0.75%) 442.00 404.95 - 442.00 0.8984 times
Thu 26 February 2026 408.05 (-1.43%) 420.00 400.00 - 424.95 0.6101 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 243.15 and 350

Weekly Target 1224.2
Weekly Target 2262.1
Weekly Target 3331.05
Weekly Target 4368.95
Weekly Target 5437.9

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Fri 13 March 2026 300.00 (-22.78%) 396.00 293.15 - 400.00 1.9636 times
Fri 06 March 2026 388.50 (-4.07%) 371.10 370.00 - 433.40 0.48 times
Fri 27 February 2026 405.00 (9.15%) 384.95 370.50 - 442.00 1.422 times
Fri 20 February 2026 371.05 (-1.08%) 382.60 362.05 - 399.40 1.3836 times
Fri 13 February 2026 375.10 (-8.28%) 408.95 371.00 - 420.00 0.8431 times
Fri 06 February 2026 408.95 (-11.09%) 438.10 408.45 - 478.80 2.0758 times
Fri 30 January 2026 459.95 (-6.17%) 470.75 434.05 - 494.40 0.2043 times
Fri 23 January 2026 490.20 (2.34%) 480.00 454.20 - 498.70 0.63 times
Fri 16 January 2026 479.00 (5.34%) 454.70 448.25 - 490.00 0.4771 times
Fri 09 January 2026 454.70 (-3.33%) 470.35 438.05 - 494.95 0.5204 times
Fri 02 January 2026 470.35 (-6.29%) 510.00 465.55 - 515.00 1.3508 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 226.45 and 366.7

Monthly Target 1201.93
Monthly Target 2250.97
Monthly Target 3342.18333333333
Monthly Target 4391.22
Monthly Target 5482.43

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 13 March 2026 300.00 (-25.93%) 371.10 293.15 - 433.40 0.3307 times
Fri 27 February 2026 405.00 (-11.95%) 438.10 362.05 - 478.80 0.7748 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.2684 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.5235 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.4475 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.8021 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 1.9146 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.4629 times
Thu 31 July 2025 609.05 (16.67%) 548.15 546.65 - 643.00 1.2318 times
Mon 30 June 2025 522.05 (12.23%) 465.10 441.70 - 534.40 2.2436 times
Fri 30 May 2025 465.15 (18.66%) 392.00 392.00 - 494.00 0.5604 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 193.8 and 399.35

Yearly Target 1158.4
Yearly Target 2229.2
Yearly Target 3363.95
Yearly Target 4434.75
Yearly Target 5569.5

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 13 March 2026 300.00 (-37.88%) 481.00 293.15 - 498.70 0.0838 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.7135 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.4232 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.8171 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.4084 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.9207 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2721 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3089 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0524 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Virat Indus 530521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.25

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 36 points

Upper Bollinger band is at 446 and lower is at 306, while middle bands are at 341 and 411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.

ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViratIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.75 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 323.29
12 day DMA 369.46
20 day DMA 375.21
35 day DMA 402.66
50 day DMA 423.84
100 day DMA 502.15
150 day DMA 562.62
200 day DMA 556.21

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA323.03334.54347.54
12 day EMA353362.63372.46
20 day EMA371.51379.03386.45
35 day EMA397.57403.31408.89
50 day EMA419.23424.09428.8

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA323.29340.99356.49
12 day SMA369.46378.05385.87
20 day SMA375.21379.96383.78
35 day SMA402.66407.8412.12
50 day SMA423.84427.5431.03
100 day SMA502.15505.99509.88
150 day SMA562.62564.66566.61
200 day SMA556.21556.87557.46

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 121.46

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 94.04

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top