Munafa Stock Market Course + Intraday & FNO calls 
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 519.53 and 544.78
| Intraday Target 1 | 511.37 |
| Intraday Target 2 | 527.68 |
| Intraday Target 3 | 536.61666666667 |
| Intraday Target 4 | 552.93 |
| Intraday Target 5 | 561.87 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 544.00 (-0.28%) | 545.55 | 520.30 - 545.55 | 0.3772 times | Thu 04 December 2025 | 545.55 (-4.06%) | 541.00 | 541.00 - 568.90 | 0.0675 times | Wed 03 December 2025 | 568.65 (-1.61%) | 560.00 | 549.10 - 568.95 | 1.3592 times | Tue 02 December 2025 | 577.95 (-0.18%) | 579.00 | 550.05 - 579.45 | 3.3536 times | Mon 01 December 2025 | 579.00 (-0.12%) | 583.65 | 570.00 - 583.65 | 0.4262 times | Fri 28 November 2025 | 579.70 (-3.01%) | 570.20 | 567.85 - 585.35 | 1.747 times | Thu 27 November 2025 | 597.70 (3.95%) | 565.00 | 546.30 - 597.70 | 1.8528 times | Wed 26 November 2025 | 575.00 (-2.53%) | 589.90 | 562.05 - 598.50 | 0.4063 times | Tue 25 November 2025 | 589.90 (-0.48%) | 592.75 | 589.90 - 592.75 | 0.0503 times | Mon 24 November 2025 | 592.75 (1.66%) | 580.00 | 560.50 - 604.00 | 0.36 times | Fri 21 November 2025 | 583.05 (-0.27%) | 607.95 | 580.05 - 607.95 | 0.0979 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 500.48 and 563.83
| Weekly Target 1 | 485.97 |
| Weekly Target 2 | 514.98 |
| Weekly Target 3 | 549.31666666667 |
| Weekly Target 4 | 578.33 |
| Weekly Target 5 | 612.67 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.5539 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.4381 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.4985 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 0.9381 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.2207 times | Fri 31 October 2025 | 643.10 (1.97%) | 630.40 | 629.50 - 660.00 | 1.9483 times | Thu 23 October 2025 | 630.65 (-5.87%) | 656.60 | 630.65 - 656.60 | 0.2233 times | Fri 17 October 2025 | 669.95 (-9.59%) | 726.25 | 669.95 - 726.25 | 0.1839 times | Fri 10 October 2025 | 741.05 (18.44%) | 608.25 | 608.25 - 741.15 | 2.8995 times | Fri 03 October 2025 | 625.65 (-0.62%) | 623.85 | 600.15 - 634.50 | 1.0956 times | Fri 26 September 2025 | 629.55 (0.1%) | 610.05 | 610.05 - 688.00 | 1.4899 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 500.48 and 563.83
| Monthly Target 1 | 485.97 |
| Monthly Target 2 | 514.98 |
| Monthly Target 3 | 549.31666666667 |
| Monthly Target 4 | 578.33 |
| Monthly Target 5 | 612.67 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.0786 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4393 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7874 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8796 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4361 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.2093 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.2025 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5501 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.852 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.565 times | Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.3281 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 411.48 and 1015.73
| Yearly Target 1 | -35.53 |
| Yearly Target 2 | 254.23 |
| Yearly Target 3 | 568.71666666667 |
| Yearly Target 4 | 858.48 |
| Yearly Target 5 | 1172.97 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 544.00 (36.68%) | 408.85 | 278.95 - 883.20 | 0.6177 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.2809 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.7354 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.0675 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.7286 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2448 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.278 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0472 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 576.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 26 points
Upper Bollinger band is at 644 and lower is at 543, while middle bands are at 568 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.
ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViratIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.67 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 563.03 |
| 12 day DMA | 576.49 |
| 20 day DMA | 592.72 |
| 35 day DMA | 618.15 |
| 50 day DMA | 630.04 |
| 100 day DMA | 645.41 |
| 150 day DMA | 589.06 |
| 200 day DMA | 528.73 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.36 | 567.04 | 577.78 |
| 12 day EMA | 576.3 | 582.17 | 588.83 |
| 20 day EMA | 589.87 | 594.7 | 599.87 |
| 35 day EMA | 607.66 | 611.41 | 615.29 |
| 50 day EMA | 625.15 | 628.46 | 631.84 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.03 | 570.17 | 580.6 |
| 12 day SMA | 576.49 | 580.74 | 587.01 |
| 20 day SMA | 592.72 | 596.92 | 601.65 |
| 35 day SMA | 618.15 | 622.95 | 628.11 |
| 50 day SMA | 630.04 | 632.36 | 634.03 |
| 100 day SMA | 645.41 | 645.87 | 646.22 |
| 150 day SMA | 589.06 | 588.1 | 587.09 |
| 200 day SMA | 528.73 | 527.95 | 527.18 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 3.19 and PE is: 170.53
Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)
Debt: 0.54 in crores
Market capitalization: 393.30
EPS is 1.83 and PE is: 297.27
Last quarter profit: (March 2025 quarter) 0.18 crores (80.00%)
Debt: 0.54 in crores
Market capitalization: 229.01
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
