ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 304.93 and 326.93

Intraday Target 1288.95
Intraday Target 2298.9
Intraday Target 3310.95
Intraday Target 4320.9
Intraday Target 5332.95

Daily price and volume Virat Indus

Date Closing Open Range Volume
Fri 24 July 2026 308.85 (-0.9%) 307.75 301.00 - 323.00 1.1972 times
Thu 23 July 2026 311.65 (-3.84%) 331.00 310.05 - 331.00 0.6571 times
Wed 22 July 2026 324.10 (-1.28%) 338.95 311.10 - 338.95 0.0329 times
Tue 21 July 2026 328.30 (-0.86%) 358.80 321.05 - 358.80 0.6839 times
Mon 20 July 2026 331.15 (-2.6%) 318.00 309.00 - 368.80 0.6512 times
Fri 17 July 2026 340.00 (3%) 350.00 320.00 - 350.00 0.4274 times
Thu 16 July 2026 330.10 (1.3%) 328.05 328.05 - 339.90 0.0423 times
Wed 15 July 2026 325.85 (-7.76%) 355.00 318.05 - 369.95 5.8567 times
Tue 14 July 2026 353.25 (-6.3%) 377.00 350.00 - 377.00 0.3768 times
Mon 13 July 2026 377.00 (3.06%) 358.50 358.50 - 377.00 0.0744 times
Fri 10 July 2026 365.80 (-1.84%) 370.00 350.50 - 370.00 0.4547 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 271.03 and 338.83

Weekly Target 1258.42
Weekly Target 2283.63
Weekly Target 3326.21666666667
Weekly Target 4351.43
Weekly Target 5394.02

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Fri 24 July 2026 308.85 (-9.16%) 318.00 301.00 - 368.80 1.1937 times
Fri 17 July 2026 340.00 (-7.05%) 358.50 318.05 - 377.00 2.5106 times
Fri 10 July 2026 365.80 (-2.53%) 380.00 340.00 - 399.00 0.2453 times
Fri 03 July 2026 375.30 (-6.13%) 429.95 374.95 - 429.95 0.3857 times
Thu 25 June 2026 399.80 (-4.96%) 421.20 380.00 - 443.80 0.1638 times
Fri 19 June 2026 420.65 (5.2%) 407.85 375.90 - 449.85 1.7382 times
Fri 12 June 2026 399.85 (-5.92%) 425.00 390.00 - 429.40 0.4859 times
Fri 05 June 2026 425.00 (-10.11%) 472.80 418.95 - 494.70 0.783 times
Fri 29 May 2026 472.80 (-8.28%) 515.50 470.00 - 539.70 0.1417 times
Fri 22 May 2026 515.50 (2.09%) 505.00 460.00 - 518.05 2.3521 times
Fri 15 May 2026 504.95 (-5.16%) 535.05 488.00 - 550.00 0.2271 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 248.88 and 360.98

Monthly Target 1228.88
Monthly Target 2268.87
Monthly Target 3340.98333333333
Monthly Target 4380.97
Monthly Target 5453.08

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 24 July 2026 308.85 (-21.99%) 378.00 301.00 - 413.10 1.0765 times
Tue 30 June 2026 395.90 (-16.26%) 472.80 375.90 - 494.70 0.8401 times
Fri 29 May 2026 472.80 (-11.02%) 525.05 460.00 - 550.00 0.8754 times
Thu 30 April 2026 531.35 (59.09%) 349.90 333.20 - 552.95 2.1051 times
Mon 30 March 2026 334.00 (-17.53%) 371.10 293.15 - 433.40 1.345 times
Fri 27 February 2026 405.00 (-11.95%) 438.10 362.05 - 478.80 1.0338 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.3581 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.6986 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.5971 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 1.0703 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 2.5548 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 171.1 and 430.9

Yearly Target 1125.18
Yearly Target 2217.02
Yearly Target 3384.98333333333
Yearly Target 4476.82
Yearly Target 5644.78

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 24 July 2026 308.85 (-36.05%) 481.00 293.15 - 552.95 0.3391 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.693 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.3825 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.7937 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.3108 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.8657 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2643 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0509 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 29 points

Upper Bollinger band is at 415 and lower is at 300, while middle bands are at 329 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.

ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViratIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.42 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 320.81
12 day DMA 339.06
20 day DMA 356.89
35 day DMA 377.48
50 day DMA 410.64
100 day DMA 419.1
150 day DMA 433.14
200 day DMA 479.73

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA319.7325.12331.86
12 day EMA336.49341.51346.94
20 day EMA353357.64362.48
35 day EMA383.05387.42391.88
50 day EMA411.28415.46419.7

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA320.81327.04330.73
12 day SMA339.06343.9348.77
20 day SMA356.89361.15365.13
35 day SMA377.48381.25385.6
50 day SMA410.64414.95419.72
100 day SMA419.1420.04420.63
150 day SMA433.14434.53435.87
200 day SMA479.73481.33482.97

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 3.40 and PE is: 90.84

Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)

Debt: 0.00 in crores

Market capitalization: 580.64

EPS is 2.47 and PE is: 125.04

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top