ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 452.8 and 481.35

Intraday Target 1443.75
Intraday Target 2461.85
Intraday Target 3472.3
Intraday Target 4490.4
Intraday Target 5500.85

Daily price and volume Virat Indus

Date Closing Open Range Volume
Thu 22 January 2026 479.95 (4.38%) 481.70 454.20 - 482.75 1.3685 times
Wed 21 January 2026 459.80 (-5%) 484.00 459.80 - 484.00 2.156 times
Tue 20 January 2026 484.00 (0.81%) 494.90 457.20 - 494.90 0.2743 times
Mon 19 January 2026 480.10 (0.23%) 480.00 458.00 - 491.10 0.1488 times
Fri 16 January 2026 479.00 (1.57%) 465.05 448.25 - 490.00 1.8687 times
Wed 14 January 2026 471.60 (-2.41%) 470.00 470.00 - 482.00 0.1506 times
Tue 13 January 2026 483.25 (3.94%) 456.00 456.00 - 483.25 0.5364 times
Mon 12 January 2026 464.95 (2.25%) 454.70 454.70 - 465.00 0.6071 times
Fri 09 January 2026 454.70 (-1.3%) 465.00 438.05 - 478.60 2.0296 times
Thu 08 January 2026 460.70 (-2.83%) 472.10 458.00 - 485.40 0.86 times
Wed 07 January 2026 474.10 (-1.6%) 480.40 472.00 - 486.40 0.2585 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 446.73 and 487.43

Weekly Target 1435.65
Weekly Target 2457.8
Weekly Target 3476.35
Weekly Target 4498.5
Weekly Target 5517.05

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Thu 22 January 2026 479.95 (0.2%) 480.00 454.20 - 494.90 0.7752 times
Fri 16 January 2026 479.00 (5.34%) 454.70 448.25 - 490.00 0.6211 times
Fri 09 January 2026 454.70 (-3.33%) 470.35 438.05 - 494.95 0.6775 times
Fri 02 January 2026 470.35 (-6.29%) 510.00 465.55 - 515.00 1.7586 times
Fri 26 December 2025 501.90 (-2.35%) 508.85 491.70 - 540.00 0.9819 times
Fri 19 December 2025 514.00 (-2.1%) 526.55 513.00 - 551.00 0.2527 times
Fri 12 December 2025 525.00 (-3.49%) 565.80 500.55 - 565.80 1.4695 times
Fri 05 December 2025 544.00 (-6.16%) 583.65 520.30 - 583.65 0.7703 times
Fri 28 November 2025 579.70 (-0.57%) 580.00 546.30 - 604.00 0.6093 times
Fri 21 November 2025 583.05 (-6.62%) 649.95 570.05 - 654.95 2.0839 times
Fri 14 November 2025 624.40 (-0.57%) 615.45 603.00 - 626.95 1.3045 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 430.55 and 487.45

Monthly Target 1414.08
Monthly Target 2447.02
Monthly Target 3470.98333333333
Monthly Target 4503.92
Monthly Target 5527.88

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Thu 22 January 2026 479.95 (-0.62%) 481.00 438.05 - 494.95 0.2294 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.5088 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.4349 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.7795 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 1.8606 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.4216 times
Thu 31 July 2025 609.05 (16.67%) 548.15 546.65 - 643.00 1.1971 times
Mon 30 June 2025 522.05 (12.23%) 465.10 441.70 - 534.40 2.1802 times
Fri 30 May 2025 465.15 (18.66%) 392.00 392.00 - 494.00 0.5446 times
Wed 30 April 2025 392.00 (28.1%) 306.00 306.00 - 436.40 0.8434 times
Fri 28 March 2025 306.00 (-9.49%) 331.35 305.40 - 331.35 0.5593 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 430.55 and 487.45

Yearly Target 1414.08
Yearly Target 2447.02
Yearly Target 3470.98333333333
Yearly Target 4503.92
Yearly Target 5527.88

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Thu 22 January 2026 479.95 (-0.62%) 481.00 438.05 - 494.95 0.0145 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.719 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.4343 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.8234 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.4349 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.9356 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2742 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3113 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0528 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 476.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 13 points

Upper Bollinger band is at 504 and lower is at 453, while middle bands are at 466 and 491

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.9 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 476.57
12 day DMA 472.83
20 day DMA 478.01
35 day DMA 500.74
50 day DMA 530.07
100 day DMA 608.85
150 day DMA 599.46
200 day DMA 554.73

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA474.94472.43478.75
12 day EMA476.94476.39479.41
20 day EMA485.03485.57488.28
35 day EMA507.2508.8511.68
50 day EMA532.53534.68537.73

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA476.57474.9479.59
12 day SMA472.83472.48473.36
20 day SMA478.01480.72484.18
35 day SMA500.74503.54506.95
50 day SMA530.07532.53535.65
100 day SMA608.85611.37613.75
150 day SMA599.46599.49599.82
200 day SMA554.73553.98553.34

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 194.31

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 150.45

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top