ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 305.18 and 350.18

Intraday Target 1296.78
Intraday Target 2313.57
Intraday Target 3341.78333333333
Intraday Target 4358.57
Intraday Target 5386.78

Daily price and volume Virat Indus

Date Closing Open Range Volume
Fri 14 August 2026 330.35 (-6.44%) 354.00 325.00 - 370.00 1.7186 times
Thu 13 August 2026 353.10 (-0.76%) 355.80 351.20 - 355.80 0.284 times
Wed 12 August 2026 355.80 (-2.21%) 363.90 346.10 - 363.90 0.1728 times
Tue 11 August 2026 363.85 (3.41%) 366.90 360.20 - 370.00 0.1883 times
Mon 10 August 2026 351.85 (-3.58%) 343.15 343.15 - 370.00 0.1173 times
Fri 07 August 2026 364.90 (2%) 355.00 351.00 - 370.00 2.9816 times
Thu 06 August 2026 357.75 (-0.63%) 360.00 345.00 - 360.00 0.2077 times
Wed 05 August 2026 360.00 (5.63%) 342.00 340.00 - 370.00 0.9778 times
Tue 04 August 2026 340.80 (-2.49%) 351.00 338.50 - 351.00 2.5653 times
Mon 03 August 2026 349.50 (3.05%) 354.90 333.00 - 355.00 0.7867 times
Fri 31 July 2026 339.15 (4.29%) 349.40 320.00 - 349.40 0.116 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 305.18 and 350.18

Weekly Target 1296.78
Weekly Target 2313.57
Weekly Target 3341.78333333333
Weekly Target 4358.57
Weekly Target 5386.78

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Fri 14 August 2026 330.35 (-9.47%) 343.15 325.00 - 370.00 0.6306 times
Fri 07 August 2026 364.90 (7.59%) 354.90 333.00 - 370.00 1.9113 times
Fri 31 July 2026 339.15 (9.81%) 302.70 302.70 - 349.40 0.4678 times
Fri 24 July 2026 308.85 (-9.16%) 318.00 301.00 - 368.80 1.2411 times
Fri 17 July 2026 340.00 (-7.05%) 358.50 318.05 - 377.00 2.6104 times
Fri 10 July 2026 365.80 (-2.53%) 380.00 340.00 - 399.00 0.255 times
Fri 03 July 2026 375.30 (-6.13%) 429.95 374.95 - 429.95 0.401 times
Thu 25 June 2026 399.80 (-4.96%) 421.20 380.00 - 443.80 0.1703 times
Fri 19 June 2026 420.65 (5.2%) 407.85 375.90 - 449.85 1.8073 times
Fri 12 June 2026 399.85 (-5.92%) 425.00 390.00 - 429.40 0.5052 times
Fri 05 June 2026 425.00 (-10.11%) 472.80 418.95 - 494.70 0.8141 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 305.18 and 350.18

Monthly Target 1296.78
Monthly Target 2313.57
Monthly Target 3341.78333333333
Monthly Target 4358.57
Monthly Target 5386.78

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 14 August 2026 330.35 (-2.59%) 354.90 325.00 - 370.00 0.6456 times
Fri 31 July 2026 339.15 (-14.33%) 378.00 301.00 - 413.10 1.2321 times
Tue 30 June 2026 395.90 (-16.26%) 472.80 375.90 - 494.70 0.8688 times
Fri 29 May 2026 472.80 (-11.02%) 525.05 460.00 - 550.00 0.9054 times
Thu 30 April 2026 531.35 (59.09%) 349.90 333.20 - 552.95 2.1772 times
Mon 30 March 2026 334.00 (-17.53%) 371.10 293.15 - 433.40 1.391 times
Fri 27 February 2026 405.00 (-11.95%) 438.10 362.05 - 478.80 1.0692 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.3704 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.7225 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.6176 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 1.107 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 181.85 and 441.65

Yearly Target 1132.35
Yearly Target 2231.35
Yearly Target 3392.15
Yearly Target 4491.15
Yearly Target 5651.95

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Fri 14 August 2026 330.35 (-31.6%) 481.00 293.15 - 552.95 0.3706 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.6905 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.3775 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.7908 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.2988 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.8589 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2633 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.2989 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0507 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 347.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Virat Indus 530521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.95

Tomorrow's movement Prediction of Virat Indus 530521 looks bearish. It has broken an important moving average level of 348.46 with high volumes

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 19 points

Upper Bollinger band is at 374 and lower is at 302, while middle bands are at 320 and 356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.

ViratIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViratIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.28 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 350.99
12 day DMA 349.35
20 day DMA 337.89
35 day DMA 351.19
50 day DMA 367.31
100 day DMA 415.88
150 day DMA 416.47
200 day DMA 455.58

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA347.07355.43356.6
12 day EMA347.46350.57350.11
20 day EMA348.44350.34350.05
35 day EMA360.12361.87362.39
50 day EMA374.12375.91376.84

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA350.99357.9358.83
12 day SMA349.35349.62346.93
20 day SMA337.89338.38337.23
35 day SMA351.19353.01354.1
50 day SMA367.31369.52371.74
100 day SMA415.88415.83415.44
150 day SMA416.47417.4418.24
200 day SMA455.58457.21458.8

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 3.40 and PE is: 97.16

Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)

Debt: 0.00 in crores

Market capitalization: 580.64

EPS is 2.47 and PE is: 133.74

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top