Munafa Stock Market Course + Intraday & FNO calls 
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 369.53 and 389.53
| Intraday Target 1 | 355.68 |
| Intraday Target 2 | 363.37 |
| Intraday Target 3 | 375.68333333333 |
| Intraday Target 4 | 383.37 |
| Intraday Target 5 | 395.68 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.05 (-1.67%) | 368.70 | 368.00 - 388.00 | 0.3785 times | Thu 19 February 2026 | 377.35 (-1.48%) | 383.00 | 375.05 - 385.50 | 0.0309 times | Wed 18 February 2026 | 383.00 (2.45%) | 371.00 | 371.00 - 399.40 | 0.5926 times | Tue 17 February 2026 | 373.85 (-2.88%) | 392.65 | 365.00 - 395.00 | 4.9969 times | Mon 16 February 2026 | 384.95 (2.63%) | 382.60 | 362.05 - 394.00 | 0.2148 times | Fri 13 February 2026 | 375.10 (-5.04%) | 371.00 | 371.00 - 398.95 | 1.7389 times | Thu 12 February 2026 | 395.00 (2.64%) | 403.40 | 388.85 - 403.40 | 0.1612 times | Wed 11 February 2026 | 384.85 (-3.3%) | 409.40 | 383.95 - 409.40 | 0.4207 times | Tue 10 February 2026 | 398.00 (1.79%) | 392.00 | 378.00 - 408.10 | 1.1261 times | Mon 09 February 2026 | 391.00 (-4.39%) | 408.95 | 379.05 - 420.00 | 0.3395 times | Fri 06 February 2026 | 408.95 (-9.88%) | 449.25 | 408.45 - 457.90 | 8.1295 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 347.88 and 385.23
| Weekly Target 1 | 340.15 |
| Weekly Target 2 | 355.6 |
| Weekly Target 3 | 377.5 |
| Weekly Target 4 | 392.95 |
| Weekly Target 5 | 414.85 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.05 (-1.08%) | 382.60 | 362.05 - 399.40 | 1.6406 times | Fri 13 February 2026 | 375.10 (-8.28%) | 408.95 | 371.00 - 420.00 | 0.9997 times | Fri 06 February 2026 | 408.95 (-11.09%) | 438.10 | 408.45 - 478.80 | 2.4614 times | Fri 30 January 2026 | 459.95 (-6.17%) | 470.75 | 434.05 - 494.40 | 0.2423 times | Fri 23 January 2026 | 490.20 (2.34%) | 480.00 | 454.20 - 498.70 | 0.747 times | Fri 16 January 2026 | 479.00 (5.34%) | 454.70 | 448.25 - 490.00 | 0.5657 times | Fri 09 January 2026 | 454.70 (-3.33%) | 470.35 | 438.05 - 494.95 | 0.6171 times | Fri 02 January 2026 | 470.35 (-6.29%) | 510.00 | 465.55 - 515.00 | 1.6017 times | Fri 26 December 2025 | 501.90 (-2.35%) | 508.85 | 491.70 - 540.00 | 0.8943 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.2301 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.3385 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 308.18 and 424.93
| Monthly Target 1 | 287.22 |
| Monthly Target 2 | 329.13 |
| Monthly Target 3 | 403.96666666667 |
| Monthly Target 4 | 445.88 |
| Monthly Target 5 | 520.72 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.05 (-19.33%) | 438.10 | 362.05 - 478.80 | 0.5802 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2674 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5216 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4458 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7992 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.9075 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4575 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.2273 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.2352 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5583 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8647 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 298.23 and 434.88
| Yearly Target 1 | 273.95 |
| Yearly Target 2 | 322.5 |
| Yearly Target 3 | 410.6 |
| Yearly Target 4 | 459.15 |
| Yearly Target 5 | 547.25 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.05 (-23.17%) | 481.00 | 362.05 - 498.70 | 0.0521 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.716 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.4283 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.82 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.4205 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.9275 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.273 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.31 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0526 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 38 points
Upper Bollinger band is at 493 and lower is at 345, while middle bands are at 382 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.
ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.86 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 378.04 |
| 12 day DMA | 391.41 |
| 20 day DMA | 418.2 |
| 35 day DMA | 442.12 |
| 50 day DMA | 463.5 |
| 100 day DMA | 542.62 |
| 150 day DMA | 583.29 |
| 200 day DMA | 559.46 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.29 | 381.91 | 384.19 |
| 12 day EMA | 394.13 | 398.33 | 402.14 |
| 20 day EMA | 411.38 | 415.62 | 419.65 |
| 35 day EMA | 436.27 | 440.11 | 443.81 |
| 50 day EMA | 460.19 | 463.83 | 467.36 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.04 | 378.85 | 382.38 |
| 12 day SMA | 391.41 | 398.58 | 405.7 |
| 20 day SMA | 418.2 | 424.16 | 429.29 |
| 35 day SMA | 442.12 | 445.2 | 448.22 |
| 50 day SMA | 463.5 | 466.36 | 469.05 |
| 100 day SMA | 542.62 | 545.32 | 548.18 |
| 150 day SMA | 583.29 | 584.72 | 586.13 |
| 200 day SMA | 559.46 | 559.62 | 559.7 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 2.47 and PE is: 150.22
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
EPS is 3.19 and PE is: 116.32
Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)
Debt: 0.54 in crores
Market capitalization: 393.30
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
