Munafa Stock Market Course + Intraday & FNO calls 
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 368.43 and 376.43
| Intraday Target 1 | 366.92 |
| Intraday Target 2 | 369.93 |
| Intraday Target 3 | 374.91666666667 |
| Intraday Target 4 | 377.93 |
| Intraday Target 5 | 382.92 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 372.95 (2.12%) | 373.60 | 371.90 - 379.90 | 0.1826 times | Thu 24 September 2026 | 365.20 (-5.62%) | 366.00 | 360.00 - 375.70 | 0.7887 times | Wed 23 September 2026 | 386.95 (1.75%) | 370.00 | 370.00 - 386.95 | 0.0271 times | Tue 22 September 2026 | 380.30 (1.7%) | 376.05 | 365.00 - 385.90 | 0.2308 times | Mon 21 September 2026 | 373.95 (-3.53%) | 407.00 | 370.50 - 407.00 | 1.3651 times | Fri 18 September 2026 | 387.65 (1.13%) | 375.00 | 375.00 - 404.45 | 2.6988 times | Thu 17 September 2026 | 383.30 (-5.6%) | 387.00 | 375.75 - 404.20 | 0.626 times | Wed 16 September 2026 | 406.05 (-4.24%) | 440.00 | 396.00 - 452.10 | 2.6556 times | Tue 15 September 2026 | 424.05 (-5.53%) | 466.00 | 406.60 - 466.00 | 0.0314 times | Fri 11 September 2026 | 448.85 (-0.18%) | 446.45 | 442.10 - 455.00 | 1.394 times | Thu 10 September 2026 | 449.65 (0.89%) | 435.15 | 435.00 - 458.45 | 5.2534 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 342.98 and 389.98
| Weekly Target 1 | 332.98 |
| Weekly Target 2 | 352.97 |
| Weekly Target 3 | 379.98333333333 |
| Weekly Target 4 | 399.97 |
| Weekly Target 5 | 426.98 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 372.95 (-3.79%) | 407.00 | 360.00 - 407.00 | 0.3048 times | Fri 18 September 2026 | 387.65 (-13.63%) | 466.00 | 375.00 - 466.00 | 0.7063 times | Fri 11 September 2026 | 448.85 (6.38%) | 407.00 | 401.00 - 475.65 | 2.3821 times | Fri 04 September 2026 | 421.95 (-9.14%) | 436.05 | 412.55 - 464.65 | 0.251 times | Fri 28 August 2026 | 464.40 (17.07%) | 435.00 | 428.40 - 494.00 | 3.472 times | Fri 21 August 2026 | 396.70 (20.08%) | 356.00 | 325.00 - 396.70 | 1.1564 times | Fri 14 August 2026 | 330.35 (-9.47%) | 343.15 | 325.00 - 370.00 | 0.2563 times | Fri 07 August 2026 | 364.90 (7.59%) | 354.90 | 333.00 - 370.00 | 0.7767 times | Fri 31 July 2026 | 339.15 (9.81%) | 302.70 | 302.70 - 349.40 | 0.1901 times | Fri 24 July 2026 | 308.85 (-9.16%) | 318.00 | 301.00 - 368.80 | 0.5043 times | Fri 17 July 2026 | 340.00 (-7.05%) | 358.50 | 318.05 - 377.00 | 1.0607 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 308.65 and 424.3
| Monthly Target 1 | 287.22 |
| Monthly Target 2 | 330.08 |
| Monthly Target 3 | 402.86666666667 |
| Monthly Target 4 | 445.73 |
| Monthly Target 5 | 518.52 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 372.95 (-17.31%) | 433.00 | 360.00 - 475.65 | 1.5558 times | Mon 31 August 2026 | 451.00 (32.98%) | 354.90 | 325.00 - 494.00 | 2.4408 times | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 0.8467 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.597 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.6221 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.4961 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 0.9558 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.7347 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2545 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.4965 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4244 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 203.15 and 462.95
| Yearly Target 1 | 146.55 |
| Yearly Target 2 | 259.75 |
| Yearly Target 3 | 406.35 |
| Yearly Target 4 | 519.55 |
| Yearly Target 5 | 666.15 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 372.95 (-22.78%) | 481.00 | 293.15 - 552.95 | 0.5776 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.6739 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.3444 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.7718 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.2196 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.8143 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.257 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.2918 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0495 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 32 points
Upper Bollinger band is at 482 and lower is at 355, while middle bands are at 387 and 450
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViratIndus in short term and the sell signal is strong.
ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViratIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.83 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 375.87 |
| 12 day DMA | 402.05 |
| 20 day DMA | 418.02 |
| 35 day DMA | 400.82 |
| 50 day DMA | 380.13 |
| 100 day DMA | 407.51 |
| 150 day DMA | 408.44 |
| 200 day DMA | 425.93 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.26 | 380.91 | 388.76 |
| 12 day EMA | 393.69 | 397.46 | 403.32 |
| 20 day EMA | 399.34 | 402.12 | 406 |
| 35 day EMA | 391.41 | 392.5 | 394.11 |
| 50 day EMA | 377.25 | 377.43 | 377.93 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.87 | 378.81 | 382.43 |
| 12 day SMA | 402.05 | 408.77 | 414.68 |
| 20 day SMA | 418.02 | 421.5 | 425.36 |
| 35 day SMA | 400.82 | 400.38 | 400.23 |
| 50 day SMA | 380.13 | 379.28 | 378.49 |
| 100 day SMA | 407.51 | 409.04 | 410.7 |
| 150 day SMA | 408.44 | 408.45 | 408.65 |
| 200 day SMA | 425.93 | 426.91 | 427.98 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 3.40 and PE is: 109.69
Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)
Debt: 0.00 in crores
Market capitalization: 580.64
EPS is 2.47 and PE is: 150.99
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
