ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong intraday Stock price targets for ViratIndus are 374.55 and 387.25

Intraday Target 1363.97
Intraday Target 2372.43
Intraday Target 3376.66666666667
Intraday Target 4385.13
Intraday Target 5389.37

Daily price and volume Virat Indus

Date Closing Open Range Volume
Tue 07 April 2026 380.90 (4.99%) 368.20 368.20 - 380.90 0.7419 times
Mon 06 April 2026 362.80 (4.95%) 362.00 350.00 - 362.95 1.3003 times
Thu 02 April 2026 345.70 (-1.43%) 368.00 333.20 - 368.20 1.1952 times
Wed 01 April 2026 350.70 (5%) 349.90 349.85 - 350.70 0.0927 times
Mon 30 March 2026 334.00 (3.1%) 340.10 320.00 - 340.10 0.9014 times
Fri 27 March 2026 323.95 (3.95%) 318.95 315.00 - 327.20 3.0971 times
Wed 25 March 2026 311.65 (1.22%) 305.00 305.00 - 319.00 1.2899 times
Tue 24 March 2026 307.90 (-0.45%) 310.00 306.00 - 315.00 0.1416 times
Mon 23 March 2026 309.30 (-4.99%) 311.05 309.30 - 319.90 1.2097 times
Fri 20 March 2026 325.55 (3.3%) 325.00 319.00 - 326.40 0.0303 times
Thu 19 March 2026 315.15 (-3.79%) 327.00 315.00 - 327.00 1.3823 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 365.45 and 396.35

Weekly Target 1339.7
Weekly Target 2360.3
Weekly Target 3370.6
Weekly Target 4391.2
Weekly Target 5401.5

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Tue 07 April 2026 380.90 (10.18%) 362.00 350.00 - 380.90 0.7387 times
Thu 02 April 2026 345.70 (6.71%) 340.10 320.00 - 368.20 0.7919 times
Fri 27 March 2026 323.95 (-0.49%) 311.05 305.00 - 327.20 2.0758 times
Fri 20 March 2026 325.55 (8.52%) 301.50 301.50 - 336.90 0.9394 times
Fri 13 March 2026 300.00 (-22.78%) 396.00 293.15 - 400.00 1.3112 times
Fri 06 March 2026 388.50 (-4.07%) 371.10 370.00 - 433.40 0.3205 times
Fri 27 February 2026 405.00 (9.15%) 384.95 370.50 - 442.00 0.9495 times
Fri 20 February 2026 371.05 (-1.08%) 382.60 362.05 - 399.40 0.9239 times
Fri 13 February 2026 375.10 (-8.28%) 408.95 371.00 - 420.00 0.563 times
Fri 06 February 2026 408.95 (-11.09%) 438.10 408.45 - 478.80 1.3861 times
Fri 30 January 2026 459.95 (-6.17%) 470.75 434.05 - 494.40 0.1364 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 357.05 and 404.75

Monthly Target 1317.3
Monthly Target 2349.1
Monthly Target 3365
Monthly Target 4396.8
Monthly Target 5412.7

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Tue 07 April 2026 380.90 (14.04%) 349.90 333.20 - 380.90 0.2814 times
Mon 30 March 2026 334.00 (-17.53%) 371.10 293.15 - 433.40 1.1615 times
Fri 27 February 2026 405.00 (-11.95%) 438.10 362.05 - 478.80 0.8928 times
Fri 30 January 2026 459.95 (-4.76%) 481.00 434.05 - 498.70 0.3093 times
Wed 31 December 2025 482.95 (-16.69%) 583.65 476.85 - 583.65 0.6033 times
Fri 28 November 2025 579.70 (-9.86%) 643.10 546.30 - 654.95 0.5157 times
Fri 31 October 2025 643.10 (4.3%) 627.45 600.15 - 741.15 0.9244 times
Tue 30 September 2025 616.60 (-22.81%) 828.00 602.10 - 883.20 2.2064 times
Fri 29 August 2025 798.85 (31.16%) 600.00 580.00 - 798.85 1.6858 times
Thu 31 July 2025 609.05 (16.67%) 548.15 546.65 - 643.00 1.4195 times
Mon 30 June 2025 522.05 (12.23%) 465.10 441.70 - 534.40 2.5854 times

 monthly chart ViratIndus

Yearly price and charts ViratIndus

Strong yearly Stock price targets for ViratIndus 530521 are 234.25 and 439.8

Yearly Target 1185.37
Yearly Target 2283.13
Yearly Target 3390.91666666667
Yearly Target 4488.68
Yearly Target 5596.47

Yearly price and volumes Virat Indus

Date Closing Open Range Volume
Tue 07 April 2026 380.90 (-21.13%) 481.00 293.15 - 498.70 0.1392 times
Wed 31 December 2025 482.95 (21.34%) 408.85 278.95 - 883.20 0.709 times
Tue 31 December 2024 398.00 (104.63%) 203.40 127.00 - 535.00 1.4144 times
Fri 29 December 2023 194.50 (-11.99%) 221.00 177.50 - 260.00 0.812 times
Fri 30 December 2022 221.00 (177.29%) 81.00 75.30 - 282.60 3.3872 times
Fri 31 December 2021 79.70 (89.09%) 41.60 30.10 - 87.95 1.9087 times
Thu 31 December 2020 42.15 (-32.94%) 62.95 19.35 - 73.95 0.2704 times
Tue 31 December 2019 62.85 (-17.95%) 75.00 34.15 - 79.50 0.3069 times
Mon 31 December 2018 76.60 (0%) 93.00 70.05 - 119.95 0.0521 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 343.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 26 points

Upper Bollinger band is at 384 and lower is at 281, while middle bands are at 307 and 358

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViratIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViratIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViratIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.4 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 354.82
12 day DMA 332.93
20 day DMA 332
35 day DMA 358.12
50 day DMA 384.16
100 day DMA 458.35
150 day DMA 535.63
200 day DMA 545.66

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA357.19345.33336.6
12 day EMA343.95337.24332.59
20 day EMA346.59342.98340.9
35 day EMA363.74362.73362.73
50 day EMA388.83389.15390.22

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA354.82343.43333.2
12 day SMA332.93328.3324.28
20 day SMA332332.26334.12
35 day SMA358.12358.23359.24
50 day SMA384.16385.74388.16
100 day SMA458.35460.69463.35
150 day SMA535.63537.75539.76
200 day SMA545.66546.3546.99

Fundamentals, profit and EPS of Virat Indus 530521

EPS is 2.47 and PE is: 154.21

Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)

Debt: 0.00 in crores

Market capitalization: 763.93

EPS is 3.19 and PE is: 119.4

Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)

Debt: 0.54 in crores

Market capitalization: 393.30

Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top