ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 305.18 and 350.18
| Intraday Target 1 | 296.78 |
| Intraday Target 2 | 313.57 |
| Intraday Target 3 | 341.78333333333 |
| Intraday Target 4 | 358.57 |
| Intraday Target 5 | 386.78 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 330.35 (-6.44%) | 354.00 | 325.00 - 370.00 | 1.7186 times | Thu 13 August 2026 | 353.10 (-0.76%) | 355.80 | 351.20 - 355.80 | 0.284 times | Wed 12 August 2026 | 355.80 (-2.21%) | 363.90 | 346.10 - 363.90 | 0.1728 times | Tue 11 August 2026 | 363.85 (3.41%) | 366.90 | 360.20 - 370.00 | 0.1883 times | Mon 10 August 2026 | 351.85 (-3.58%) | 343.15 | 343.15 - 370.00 | 0.1173 times | Fri 07 August 2026 | 364.90 (2%) | 355.00 | 351.00 - 370.00 | 2.9816 times | Thu 06 August 2026 | 357.75 (-0.63%) | 360.00 | 345.00 - 360.00 | 0.2077 times | Wed 05 August 2026 | 360.00 (5.63%) | 342.00 | 340.00 - 370.00 | 0.9778 times | Tue 04 August 2026 | 340.80 (-2.49%) | 351.00 | 338.50 - 351.00 | 2.5653 times | Mon 03 August 2026 | 349.50 (3.05%) | 354.90 | 333.00 - 355.00 | 0.7867 times | Fri 31 July 2026 | 339.15 (4.29%) | 349.40 | 320.00 - 349.40 | 0.116 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 305.18 and 350.18
| Weekly Target 1 | 296.78 |
| Weekly Target 2 | 313.57 |
| Weekly Target 3 | 341.78333333333 |
| Weekly Target 4 | 358.57 |
| Weekly Target 5 | 386.78 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 330.35 (-9.47%) | 343.15 | 325.00 - 370.00 | 0.6306 times | Fri 07 August 2026 | 364.90 (7.59%) | 354.90 | 333.00 - 370.00 | 1.9113 times | Fri 31 July 2026 | 339.15 (9.81%) | 302.70 | 302.70 - 349.40 | 0.4678 times | Fri 24 July 2026 | 308.85 (-9.16%) | 318.00 | 301.00 - 368.80 | 1.2411 times | Fri 17 July 2026 | 340.00 (-7.05%) | 358.50 | 318.05 - 377.00 | 2.6104 times | Fri 10 July 2026 | 365.80 (-2.53%) | 380.00 | 340.00 - 399.00 | 0.255 times | Fri 03 July 2026 | 375.30 (-6.13%) | 429.95 | 374.95 - 429.95 | 0.401 times | Thu 25 June 2026 | 399.80 (-4.96%) | 421.20 | 380.00 - 443.80 | 0.1703 times | Fri 19 June 2026 | 420.65 (5.2%) | 407.85 | 375.90 - 449.85 | 1.8073 times | Fri 12 June 2026 | 399.85 (-5.92%) | 425.00 | 390.00 - 429.40 | 0.5052 times | Fri 05 June 2026 | 425.00 (-10.11%) | 472.80 | 418.95 - 494.70 | 0.8141 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 305.18 and 350.18
| Monthly Target 1 | 296.78 |
| Monthly Target 2 | 313.57 |
| Monthly Target 3 | 341.78333333333 |
| Monthly Target 4 | 358.57 |
| Monthly Target 5 | 386.78 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 330.35 (-2.59%) | 354.90 | 325.00 - 370.00 | 0.6456 times | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 1.2321 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.8688 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.9054 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 2.1772 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.391 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 1.0692 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.3704 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.7225 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.6176 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 1.107 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 181.85 and 441.65
| Yearly Target 1 | 132.35 |
| Yearly Target 2 | 231.35 |
| Yearly Target 3 | 392.15 |
| Yearly Target 4 | 491.15 |
| Yearly Target 5 | 651.95 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 330.35 (-31.6%) | 481.00 | 293.15 - 552.95 | 0.3706 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.6905 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.3775 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.7908 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.2988 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.8589 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2633 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.2989 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0507 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virat Indus 530521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Virat Indus 530521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.95
Tomorrow's movement Prediction of Virat Indus 530521 looks bearish. It has broken an important moving average level of 348.46 with high volumes
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 19 points
Upper Bollinger band is at 374 and lower is at 302, while middle bands are at 320 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.
ViratIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.28 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 350.99 |
| 12 day DMA | 349.35 |
| 20 day DMA | 337.89 |
| 35 day DMA | 351.19 |
| 50 day DMA | 367.31 |
| 100 day DMA | 415.88 |
| 150 day DMA | 416.47 |
| 200 day DMA | 455.58 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.07 | 355.43 | 356.6 |
| 12 day EMA | 347.46 | 350.57 | 350.11 |
| 20 day EMA | 348.44 | 350.34 | 350.05 |
| 35 day EMA | 360.12 | 361.87 | 362.39 |
| 50 day EMA | 374.12 | 375.91 | 376.84 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.99 | 357.9 | 358.83 |
| 12 day SMA | 349.35 | 349.62 | 346.93 |
| 20 day SMA | 337.89 | 338.38 | 337.23 |
| 35 day SMA | 351.19 | 353.01 | 354.1 |
| 50 day SMA | 367.31 | 369.52 | 371.74 |
| 100 day SMA | 415.88 | 415.83 | 415.44 |
| 150 day SMA | 416.47 | 417.4 | 418.24 |
| 200 day SMA | 455.58 | 457.21 | 458.8 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 3.40 and PE is: 97.16
Last quarter profit: (March 2026 quarter) 1.05 crores (483.33%)
Debt: 0.00 in crores
Market capitalization: 580.64
EPS is 2.47 and PE is: 133.74
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


