ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 451.75 and 489.45
| Intraday Target 1 | 441 |
| Intraday Target 2 | 462.5 |
| Intraday Target 3 | 478.7 |
| Intraday Target 4 | 500.2 |
| Intraday Target 5 | 516.4 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 484.00 (0.81%) | 494.90 | 457.20 - 494.90 | 0.4036 times | Mon 19 January 2026 | 480.10 (0.23%) | 480.00 | 458.00 - 491.10 | 0.2189 times | Fri 16 January 2026 | 479.00 (1.57%) | 465.05 | 448.25 - 490.00 | 2.7497 times | Wed 14 January 2026 | 471.60 (-2.41%) | 470.00 | 470.00 - 482.00 | 0.2216 times | Tue 13 January 2026 | 483.25 (3.94%) | 456.00 | 456.00 - 483.25 | 0.7893 times | Mon 12 January 2026 | 464.95 (2.25%) | 454.70 | 454.70 - 465.00 | 0.8933 times | Fri 09 January 2026 | 454.70 (-1.3%) | 465.00 | 438.05 - 478.60 | 2.9863 times | Thu 08 January 2026 | 460.70 (-2.83%) | 472.10 | 458.00 - 485.40 | 1.2654 times | Wed 07 January 2026 | 474.10 (-1.6%) | 480.40 | 472.00 - 486.40 | 0.3803 times | Tue 06 January 2026 | 481.80 (1.26%) | 494.95 | 468.10 - 494.95 | 0.0917 times | Mon 05 January 2026 | 475.80 (1.16%) | 470.35 | 467.40 - 487.10 | 0.3529 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 470.6 and 508.3
| Weekly Target 1 | 441 |
| Weekly Target 2 | 462.5 |
| Weekly Target 3 | 478.7 |
| Weekly Target 4 | 500.2 |
| Weekly Target 5 | 516.4 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 484.00 (1.04%) | 480.00 | 457.20 - 494.90 | 0.0892 times | Fri 16 January 2026 | 479.00 (5.34%) | 454.70 | 448.25 - 490.00 | 0.6673 times | Fri 09 January 2026 | 454.70 (-3.33%) | 470.35 | 438.05 - 494.95 | 0.7279 times | Fri 02 January 2026 | 470.35 (-6.29%) | 510.00 | 465.55 - 515.00 | 1.8893 times | Fri 26 December 2025 | 501.90 (-2.35%) | 508.85 | 491.70 - 540.00 | 1.0549 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.2715 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.5788 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.8276 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.6546 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 2.2389 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.4015 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 461.03 and 517.93
| Monthly Target 1 | 415.43 |
| Monthly Target 2 | 449.72 |
| Monthly Target 3 | 472.33333333333 |
| Monthly Target 4 | 506.62 |
| Monthly Target 5 | 529.23 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 484.00 (0.22%) | 481.00 | 438.05 - 494.95 | 0.1606 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5123 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4379 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.785 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8737 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4316 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.2055 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1956 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5484 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8494 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5633 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 461.03 and 517.93
| Yearly Target 1 | 415.43 |
| Yearly Target 2 | 449.72 |
| Yearly Target 3 | 472.33333333333 |
| Yearly Target 4 | 506.62 |
| Yearly Target 5 | 529.23 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 484.00 (0.22%) | 481.00 | 438.05 - 494.95 | 0.0101 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.7194 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.435 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.8239 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.4366 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.9366 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2743 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.3114 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0529 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 479.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virat Indus 530521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 21 points
Upper Bollinger band is at 525 and lower is at 445, while middle bands are at 465 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViratIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViratIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViratIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.41 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 479.59 |
| 12 day DMA | 473.36 |
| 20 day DMA | 484.18 |
| 35 day DMA | 506.95 |
| 50 day DMA | 535.65 |
| 100 day DMA | 613.75 |
| 150 day DMA | 599.82 |
| 200 day DMA | 553.34 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.75 | 476.13 | 474.15 |
| 12 day EMA | 479.41 | 478.57 | 478.29 |
| 20 day EMA | 488.32 | 488.77 | 489.68 |
| 35 day EMA | 512.2 | 513.86 | 515.85 |
| 50 day EMA | 538.7 | 540.93 | 543.41 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.59 | 475.78 | 470.7 |
| 12 day SMA | 473.36 | 472.93 | 473.17 |
| 20 day SMA | 484.18 | 485.68 | 488.13 |
| 35 day SMA | 506.95 | 509.68 | 513.04 |
| 50 day SMA | 535.65 | 538.53 | 541.73 |
| 100 day SMA | 613.75 | 615.56 | 617.1 |
| 150 day SMA | 599.82 | 599.93 | 600.01 |
| 200 day SMA | 553.34 | 552.55 | 551.74 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 2.47 and PE is: 195.95
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
EPS is 3.19 and PE is: 151.72
Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)
Debt: 0.54 in crores
Market capitalization: 393.30
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


