Munafa Stock Market Course + Intraday & FNO calls 
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530521
- 530521 Experts view
- Tomorrow's Movement 530521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViratIndus
Strong intraday Stock price targets for ViratIndus are 453.83 and 476.13
| Intraday Target 1 | 448.45 |
| Intraday Target 2 | 459.2 |
| Intraday Target 3 | 470.75 |
| Intraday Target 4 | 481.5 |
| Intraday Target 5 | 493.05 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 469.95 (1.59%) | 482.30 | 460.00 - 482.30 | 0.4197 times | Tue 19 May 2026 | 462.60 (-4.47%) | 481.85 | 460.05 - 486.35 | 0.9584 times | Mon 18 May 2026 | 484.25 (-4.1%) | 505.00 | 479.75 - 505.00 | 0.4504 times | Fri 15 May 2026 | 504.95 (0.16%) | 502.00 | 488.00 - 516.00 | 0.2737 times | Thu 14 May 2026 | 504.15 (-3.31%) | 516.20 | 502.80 - 516.20 | 0.335 times | Wed 13 May 2026 | 521.40 (-0.56%) | 521.40 | 510.00 - 521.40 | 0.1755 times | Tue 12 May 2026 | 524.35 (-4.66%) | 549.00 | 524.00 - 549.00 | 1.8861 times | Mon 11 May 2026 | 550.00 (3.31%) | 535.05 | 535.05 - 550.00 | 0.1399 times | Fri 08 May 2026 | 532.40 (3.37%) | 500.10 | 500.05 - 540.80 | 3.29 times | Thu 07 May 2026 | 515.05 (-1.16%) | 539.85 | 515.00 - 539.85 | 2.0714 times | Wed 06 May 2026 | 521.10 (1.46%) | 535.00 | 518.00 - 535.00 | 1.864 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 442.48 and 487.48
| Weekly Target 1 | 433.32 |
| Weekly Target 2 | 451.63 |
| Weekly Target 3 | 478.31666666667 |
| Weekly Target 4 | 496.63 |
| Weekly Target 5 | 523.32 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 469.95 (-6.93%) | 505.00 | 460.00 - 505.00 | 0.1149 times | Fri 15 May 2026 | 504.95 (-5.16%) | 535.05 | 488.00 - 550.00 | 0.1765 times | Fri 08 May 2026 | 532.40 (0.2%) | 525.05 | 500.05 - 544.40 | 0.55 times | Thu 30 April 2026 | 531.35 (-0.07%) | 531.70 | 501.70 - 549.85 | 0.2642 times | Fri 24 April 2026 | 531.70 (6.16%) | 500.85 | 486.10 - 552.95 | 1.5647 times | Fri 17 April 2026 | 500.85 (-1.18%) | 532.15 | 482.10 - 534.50 | 2.9244 times | Fri 10 April 2026 | 506.85 (46.62%) | 362.00 | 350.00 - 506.85 | 1.2711 times | Thu 02 April 2026 | 345.70 (6.71%) | 340.10 | 320.00 - 368.20 | 0.652 times | Fri 27 March 2026 | 323.95 (-0.49%) | 311.05 | 305.00 - 327.20 | 1.7089 times | Fri 20 March 2026 | 325.55 (8.52%) | 301.50 | 301.50 - 336.90 | 0.7734 times | Fri 13 March 2026 | 300.00 (-22.78%) | 396.00 | 293.15 - 400.00 | 1.0794 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 419.98 and 509.98
| Monthly Target 1 | 403.32 |
| Monthly Target 2 | 436.63 |
| Monthly Target 3 | 493.31666666667 |
| Monthly Target 4 | 526.63 |
| Monthly Target 5 | 583.32 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 469.95 (-11.56%) | 525.05 | 460.00 - 550.00 | 0.2305 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.7556 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.1216 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.8621 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2986 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5826 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.498 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.8926 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.1305 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.6279 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.3708 times |
Yearly price and charts ViratIndus
Strong yearly Stock price targets for ViratIndus 530521 are 251.65 and 511.45
| Yearly Target 1 | 178.88 |
| Yearly Target 2 | 324.42 |
| Yearly Target 3 | 438.68333333333 |
| Yearly Target 4 | 584.22 |
| Yearly Target 5 | 698.48 |
Yearly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 469.95 (-2.69%) | 481.00 | 293.15 - 552.95 | 0.2302 times | Wed 31 December 2025 | 482.95 (21.34%) | 408.85 | 278.95 - 883.20 | 0.7017 times | Tue 31 December 2024 | 398.00 (104.63%) | 203.40 | 127.00 - 535.00 | 1.3999 times | Fri 29 December 2023 | 194.50 (-11.99%) | 221.00 | 177.50 - 260.00 | 0.8037 times | Fri 30 December 2022 | 221.00 (177.29%) | 81.00 | 75.30 - 282.60 | 3.3524 times | Fri 31 December 2021 | 79.70 (89.09%) | 41.60 | 30.10 - 87.95 | 1.8891 times | Thu 31 December 2020 | 42.15 (-32.94%) | 62.95 | 19.35 - 73.95 | 0.2676 times | Tue 31 December 2019 | 62.85 (-17.95%) | 75.00 | 34.15 - 79.50 | 0.3038 times | Mon 31 December 2018 | 76.60 (0%) | 93.00 | 70.05 - 119.95 | 0.0516 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 499.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 23 points
Upper Bollinger band is at 564 and lower is at 473, while middle bands are at 496 and 542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViratIndus in short term but the sell signal is initial and weak.
ViratIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViratIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViratIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.16 and ViratIndus 530521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 485.18 |
| 12 day DMA | 508.65 |
| 20 day DMA | 518.28 |
| 35 day DMA | 484.34 |
| 50 day DMA | 437.6 |
| 100 day DMA | 442.05 |
| 150 day DMA | 497.62 |
| 200 day DMA | 540.49 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.68 | 490.54 | 504.51 |
| 12 day EMA | 499.69 | 505.1 | 512.82 |
| 20 day EMA | 498.84 | 501.88 | 506.01 |
| 35 day EMA | 472.46 | 472.61 | 473.2 |
| 50 day EMA | 439.78 | 438.55 | 437.57 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.18 | 495.47 | 507.82 |
| 12 day SMA | 508.65 | 513.29 | 519.02 |
| 20 day SMA | 518.28 | 522.16 | 525.32 |
| 35 day SMA | 484.34 | 479.82 | 475.4 |
| 50 day SMA | 437.6 | 436.2 | 435.26 |
| 100 day SMA | 442.05 | 442.5 | 443.16 |
| 150 day SMA | 497.62 | 498.75 | 499.73 |
| 200 day SMA | 540.49 | 541.13 | 541.77 |
Fundamentals, profit and EPS of Virat Indus 530521
EPS is 2.47 and PE is: 190.26
Last quarter profit: (September 2025 quarter) 1.82 crores (366.67%)
Debt: 0.00 in crores
Market capitalization: 763.93
EPS is 3.19 and PE is: 147.32
Last quarter profit: (June 2025 quarter) 0.88 crores (300.00%)
Debt: 0.54 in crores
Market capitalization: 393.30
Videos related to: ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
