AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK 530499 are 890.53 and 905.03

Daily Target 1	887.35
Daily Target 2	893.7
Daily Target 3	901.85
Daily Target 4	908.2
Daily Target 5	916.35

Daily price and volume A K

Date	Closing	Open	Range	Volume
Thu 02 May 2024	900.05 (-0.24%)	910.00	895.50 - 910.00	0.3978 times
Tue 30 April 2024	902.20 (-1.4%)	915.00	900.00 - 918.60	1.4258 times
Mon 29 April 2024	915.00 (1.45%)	901.10	901.10 - 920.00	0.8017 times
Fri 26 April 2024	901.95 (0.63%)	903.00	896.00 - 904.80	1.0316 times
Thu 25 April 2024	896.30 (0.71%)	889.00	889.00 - 904.90	2.7941 times
Wed 24 April 2024	890.00 (-0.09%)	890.00	884.60 - 915.00	0.5472 times
Tue 23 April 2024	890.80 (-0.11%)	890.00	880.00 - 916.00	0.9458 times
Mon 22 April 2024	891.75 (0.58%)	899.85	875.00 - 899.85	0.4172 times
Fri 19 April 2024	886.65 (-1.23%)	894.95	874.50 - 905.00	0.5675 times
Thu 18 April 2024	897.70 (0.92%)	907.00	897.00 - 909.85	1.0713 times
Tue 16 April 2024	889.50 (-0.84%)	950.00	877.05 - 950.00	0.4411 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK 530499 are 885.53 and 910.03

Weekly Target 1	880.68
Weekly Target 2	890.37
Weekly Target 3	905.18333333333
Weekly Target 4	914.87
Weekly Target 5	929.68

Weekly price and volumes for A K

Date	Closing	Open	Range	Volume
Thu 02 May 2024	900.05 (-0.21%)	901.10	895.50 - 920.00	0.2864 times
Fri 26 April 2024	901.95 (1.73%)	899.85	875.00 - 916.00	0.6258 times
Fri 19 April 2024	886.65 (-3.2%)	915.00	874.50 - 950.00	0.2777 times
Fri 12 April 2024	916.00 (-0.26%)	920.00	915.05 - 949.95	0.1066 times
Fri 05 April 2024	918.35 (0.65%)	928.40	916.00 - 950.00	0.4174 times
Thu 28 March 2024	912.45 (-4.82%)	977.90	805.00 - 977.90	0.9213 times
Fri 22 March 2024	958.70 (8.41%)	900.00	865.00 - 970.00	0.3057 times
Fri 15 March 2024	884.35 (-11.65%)	1001.05	827.00 - 1020.00	3.084 times
Thu 07 March 2024	1001.00 (-4.83%)	1050.25	943.60 - 1068.00	2.3723 times
Sat 02 March 2024	1051.80 (-1.61%)	1050.00	1013.00 - 1114.00	1.6027 times
Fri 23 February 2024	1069.05 (-2.66%)	1075.60	1026.50 - 1122.00	1.764 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK 530499 are 890.53 and 905.03

Monthly Target 1	887.35
Monthly Target 2	893.7
Monthly Target 3	901.85
Monthly Target 4	908.2
Monthly Target 5	916.35

Monthly price and volumes A K

Date	Closing	Open	Range	Volume
Thu 02 May 2024	900.05 (-0.24%)	910.00	895.50 - 910.00	0.0057 times
Tue 30 April 2024	902.20 (-1.12%)	928.40	874.50 - 950.00	0.2196 times
Thu 28 March 2024	912.45 (-10.68%)	1077.00	805.00 - 1077.00	0.8852 times
Thu 29 February 2024	1021.50 (22.99%)	835.55	825.05 - 1160.00	1.9623 times
Wed 31 January 2024	830.55 (9.23%)	760.10	741.00 - 860.00	0.5873 times
Fri 29 December 2023	760.35 (-5.23%)	794.10	711.00 - 817.00	0.4698 times
Thu 30 November 2023	802.30 (6.77%)	768.00	661.20 - 894.80	0.7698 times
Tue 31 October 2023	751.45 (4.38%)	708.00	674.50 - 799.40	0.8574 times
Fri 29 September 2023	719.95 (19.85%)	614.00	590.00 - 868.70	3.4325 times
Thu 31 August 2023	600.70 (15.52%)	518.90	503.00 - 611.00	0.8104 times
Mon 31 July 2023	520.00 (3.27%)	515.00	491.50 - 568.50	0.2753 times

monthly chart AK

Indicator Analysis of AK

Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 903.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A K 530499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 911 and price is deviating by 20 points

Upper Bollinger band is at 949 and lower is at 873, while middle bands are at 892 and 930

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AK (530499) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AK in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.92 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.

AK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A K 530499

DMA (daily moving average) of A K 530499

DMA period	DMA value
5 day DMA	903.1
12 day DMA	896.58
20 day DMA	910.49
35 day DMA	914.26
50 day DMA	955.4
100 day DMA	887.9
150 day DMA	845.7
200 day DMA	778.45

EMA (exponential moving average) of A K 530499

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	901.74	902.59	902.79
12 day EMA	903.07	903.62	903.88
20 day EMA	909.95	910.99	911.91
35 day EMA	934.3	936.32	938.33
50 day EMA	957.58	959.93	962.29

SMA (simple moving average) of A K 530499

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	903.1	901.09	898.81
12 day SMA	896.58	897.9	900.63
20 day SMA	910.49	912.02	912.54
35 day SMA	914.26	916.52	919.05
50 day SMA	955.4	959.68	962.26
100 day SMA	887.9	886.83	885.72
150 day SMA	845.7	844.24	842.74
200 day SMA	778.45	776.58	774.67

Fundamentals, profit and EPS of A K 530499

EPS is 130.74 and PE is: 6.88

Last quarter profit: (February 2024 quarter) 20.00 crores (-9.75%)

Debt: 2659.88 in crores

Market capitalization: 724.88

EPS is 133.98 and PE is: 6.72

Last quarter profit: (September 2023 quarter) 19.84 crores (-3.34%)

Debt: 2659.88 in crores

Market capitalization: 510.08