Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1364.35 and 1391.35
| Intraday Target 1 | 1359.23 |
| Intraday Target 2 | 1369.47 |
| Intraday Target 3 | 1386.2333333333 |
| Intraday Target 4 | 1396.47 |
| Intraday Target 5 | 1413.23 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1379.70 (-1.88%) | 1399.00 | 1376.00 - 1403.00 | 0.6034 times | Mon 19 January 2026 | 1406.10 (0.52%) | 1392.20 | 1381.10 - 1439.95 | 0.2136 times | Fri 16 January 2026 | 1398.85 (-1.84%) | 1450.00 | 1390.00 - 1459.55 | 0.2789 times | Wed 14 January 2026 | 1425.00 (1.11%) | 1415.00 | 1383.25 - 1428.00 | 0.0829 times | Tue 13 January 2026 | 1409.40 (1.91%) | 1410.00 | 1394.00 - 1429.95 | 0.171 times | Mon 12 January 2026 | 1383.00 (-3.09%) | 1447.95 | 1350.00 - 1447.95 | 6.8962 times | Fri 09 January 2026 | 1427.05 (-1.57%) | 1449.85 | 1401.15 - 1469.85 | 0.2009 times | Thu 08 January 2026 | 1449.85 (1.62%) | 1427.00 | 1408.00 - 1457.00 | 0.4424 times | Wed 07 January 2026 | 1426.75 (-0%) | 1448.00 | 1425.00 - 1449.55 | 0.0665 times | Tue 06 January 2026 | 1426.80 (-5.74%) | 1534.95 | 1403.30 - 1534.95 | 1.0443 times | Mon 05 January 2026 | 1513.70 (1.66%) | 1530.00 | 1485.00 - 1530.00 | 0.1635 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1345.88 and 1409.83
| Weekly Target 1 | 1334.6 |
| Weekly Target 2 | 1357.15 |
| Weekly Target 3 | 1398.55 |
| Weekly Target 4 | 1421.1 |
| Weekly Target 5 | 1462.5 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1379.70 (-1.37%) | 1392.20 | 1376.00 - 1439.95 | 0.1109 times | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 1.0084 times | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.2603 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.3461 times | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.188 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 0.4621 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 0.7253 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.946 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.4653 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 4.4876 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.9412 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1267.35 and 1462.35
| Monthly Target 1 | 1229.9 |
| Monthly Target 2 | 1304.8 |
| Monthly Target 3 | 1424.9 |
| Monthly Target 4 | 1499.8 |
| Monthly Target 5 | 1619.9 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1379.70 (-3.02%) | 1401.50 | 1350.00 - 1545.00 | 0.8215 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.3348 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.7672 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3373 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6743 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3259 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.209 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.1998 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1891 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1411 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.281 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1267.35 and 1462.35
| Yearly Target 1 | 1229.9 |
| Yearly Target 2 | 1304.8 |
| Yearly Target 3 | 1424.9 |
| Yearly Target 4 | 1499.8 |
| Yearly Target 5 | 1619.9 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1379.70 (-3.02%) | 1401.50 | 1350.00 - 1545.00 | 0.0674 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8208 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4558 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5371 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8615 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4301 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9896 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7267 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1112 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1413.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1433 and price is deviating by 34 points
Upper Bollinger band is at 1500 and lower is at 1365, while middle bands are at 1399 and 1466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.24 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1403.81 |
| 12 day DMA | 1427.93 |
| 20 day DMA | 1432.02 |
| 35 day DMA | 1415.29 |
| 50 day DMA | 1442.85 |
| 100 day DMA | 1284.32 |
| 150 day DMA | 1228.71 |
| 200 day DMA | 1184.15 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.31 | 1410.61 | 1412.86 |
| 12 day EMA | 1413.57 | 1419.73 | 1422.21 |
| 20 day EMA | 1417.06 | 1420.99 | 1422.56 |
| 35 day EMA | 1423.23 | 1425.79 | 1426.95 |
| 50 day EMA | 1420.44 | 1422.1 | 1422.75 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.81 | 1404.47 | 1408.66 |
| 12 day SMA | 1427.93 | 1430.87 | 1432.25 |
| 20 day SMA | 1432.02 | 1433.69 | 1430.39 |
| 35 day SMA | 1415.29 | 1420.53 | 1425.31 |
| 50 day SMA | 1442.85 | 1439.76 | 1435.94 |
| 100 day SMA | 1284.32 | 1281.58 | 1278.73 |
| 150 day SMA | 1228.71 | 1226.9 | 1224.55 |
| 200 day SMA | 1184.15 | 1182.63 | 1180.92 |
Fundamentals, profit and EPS of A K 530499
EPS is 144.56 and PE is: 9.54
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
EPS is 128.98 and PE is: 10.7
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
