Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1550 and 1606
| Intraday Target 1 | 1539.33 |
| Intraday Target 2 | 1560.67 |
| Intraday Target 3 | 1595.3333333333 |
| Intraday Target 4 | 1616.67 |
| Intraday Target 5 | 1651.33 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1582.00 (-0.82%) | 1620.00 | 1574.00 - 1630.00 | 7.2407 times | Wed 20 May 2026 | 1595.00 (0.31%) | 1570.00 | 1570.00 - 1595.00 | 0.141 times | Tue 19 May 2026 | 1590.00 (0%) | 1580.00 | 1580.00 - 1590.00 | 0.2719 times | Mon 18 May 2026 | 1590.00 (3.09%) | 1578.00 | 1577.00 - 1590.00 | 0.0504 times | Fri 15 May 2026 | 1542.30 (-1.13%) | 1560.00 | 1541.30 - 1560.00 | 0.1007 times | Thu 14 May 2026 | 1560.00 (0%) | 1560.00 | 1560.00 - 1560.00 | 0.0201 times | Wed 13 May 2026 | 1560.00 (0.48%) | 1522.00 | 1500.00 - 1560.00 | 0.7049 times | Tue 12 May 2026 | 1552.55 (-0.93%) | 1560.00 | 1552.00 - 1560.00 | 0.6546 times | Mon 11 May 2026 | 1567.10 (-2.06%) | 1576.00 | 1562.10 - 1576.00 | 0.0806 times | Fri 08 May 2026 | 1600.00 (0.72%) | 1588.55 | 1588.55 - 1600.00 | 0.7351 times | Thu 07 May 2026 | 1588.55 (-1.94%) | 1620.00 | 1575.05 - 1620.00 | 0.423 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1576 and 1636
| Weekly Target 1 | 1534 |
| Weekly Target 2 | 1558 |
| Weekly Target 3 | 1594 |
| Weekly Target 4 | 1618 |
| Weekly Target 5 | 1654 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1582.00 (2.57%) | 1578.00 | 1570.00 - 1630.00 | 0.4606 times | Fri 15 May 2026 | 1542.30 (-3.61%) | 1576.00 | 1500.00 - 1576.00 | 0.0933 times | Fri 08 May 2026 | 1600.00 (4.61%) | 1569.95 | 1569.95 - 1688.00 | 0.2427 times | Thu 30 April 2026 | 1529.45 (-0.02%) | 1537.30 | 1510.35 - 1650.00 | 0.4877 times | Fri 24 April 2026 | 1529.70 (-2.55%) | 1789.95 | 1496.30 - 1789.95 | 1.3764 times | Fri 17 April 2026 | 1569.65 (-1.34%) | 1587.95 | 1525.00 - 1599.95 | 3.013 times | Fri 10 April 2026 | 1590.90 (4.12%) | 1554.95 | 1515.05 - 1608.70 | 1.1699 times | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 1.2018 times | Fri 27 March 2026 | 1525.55 (-0.57%) | 1541.95 | 1520.00 - 1558.00 | 0.914 times | Fri 20 March 2026 | 1534.30 (0.8%) | 1522.00 | 1520.00 - 1560.00 | 1.0405 times | Fri 13 March 2026 | 1522.05 (-0.59%) | 1525.00 | 1519.50 - 1554.00 | 1.8274 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1541 and 1729
| Monthly Target 1 | 1402 |
| Monthly Target 2 | 1492 |
| Monthly Target 3 | 1590 |
| Monthly Target 4 | 1680 |
| Monthly Target 5 | 1778 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1582.00 (3.44%) | 1569.95 | 1500.00 - 1688.00 | 0.0343 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.2846 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4536 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.2012 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8823 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2818 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.5778 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3239 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6475 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3129 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2007 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1466 and 1905.95
| Yearly Target 1 | 1134.03 |
| Yearly Target 2 | 1358.02 |
| Yearly Target 3 | 1573.9833333333 |
| Yearly Target 4 | 1797.97 |
| Yearly Target 5 | 2013.93 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1582.00 (11.2%) | 1401.50 | 1350.00 - 1789.95 | 0.2392 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.805 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4278 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5075 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8449 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4026 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9513 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7127 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.109 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1576.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A K 530499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A K 530499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1559.15
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1570 and price is deviating by 30 points
Upper Bollinger band is at 1629 and lower is at 1512, while middle bands are at 1541 and 1600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AK in short term and the buy signal is strong.
AK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.72 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1579.86 |
| 12 day DMA | 1578.96 |
| 20 day DMA | 1569.99 |
| 35 day DMA | 1563.46 |
| 50 day DMA | 1554.64 |
| 100 day DMA | 1522.06 |
| 150 day DMA | 1462.72 |
| 200 day DMA | 1374.31 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.21 | 1582.31 | 1575.96 |
| 12 day EMA | 1576.91 | 1575.99 | 1572.53 |
| 20 day EMA | 1572.49 | 1571.49 | 1569.02 |
| 35 day EMA | 1563.56 | 1562.47 | 1560.56 |
| 50 day EMA | 1555.35 | 1554.26 | 1552.6 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.86 | 1575.46 | 1568.46 |
| 12 day SMA | 1578.96 | 1581.91 | 1583.05 |
| 20 day SMA | 1569.99 | 1568.25 | 1566.65 |
| 35 day SMA | 1563.46 | 1561.85 | 1560.47 |
| 50 day SMA | 1554.64 | 1553.54 | 1552.15 |
| 100 day SMA | 1522.06 | 1520.67 | 1518.85 |
| 150 day SMA | 1462.72 | 1459.54 | 1456.34 |
| 200 day SMA | 1374.31 | 1372.11 | 1369.87 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 10.05
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 10.94
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
