Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1519.13 and 1575.53
| Intraday Target 1 | 1502.28 |
| Intraday Target 2 | 1535.97 |
| Intraday Target 3 | 1558.6833333333 |
| Intraday Target 4 | 1592.37 |
| Intraday Target 5 | 1615.08 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1569.65 (-0.24%) | 1581.40 | 1525.00 - 1581.40 | 3.4489 times | Thu 16 April 2026 | 1573.50 (-0.08%) | 1574.70 | 1567.00 - 1599.95 | 0.7533 times | Wed 15 April 2026 | 1574.70 (1.85%) | 1579.00 | 1550.20 - 1588.00 | 1.0549 times | Mon 13 April 2026 | 1546.10 (-2.82%) | 1587.95 | 1543.90 - 1598.00 | 1.391 times | Fri 10 April 2026 | 1590.90 (0.14%) | 1598.70 | 1588.00 - 1608.70 | 0.6324 times | Thu 09 April 2026 | 1588.70 (0.61%) | 1582.45 | 1565.05 - 1599.00 | 0.3242 times | Wed 08 April 2026 | 1579.00 (2.32%) | 1543.95 | 1543.20 - 1595.00 | 0.5381 times | Tue 07 April 2026 | 1543.20 (1.26%) | 1554.90 | 1535.00 - 1554.90 | 0.837 times | Mon 06 April 2026 | 1523.95 (-0.26%) | 1554.95 | 1515.05 - 1554.95 | 0.2498 times | Thu 02 April 2026 | 1527.95 (1.12%) | 1512.10 | 1510.05 - 1530.00 | 0.7706 times | Wed 01 April 2026 | 1511.00 (0.26%) | 1525.05 | 1500.05 - 1525.05 | 0.4703 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1509.85 and 1584.8
| Weekly Target 1 | 1489.92 |
| Weekly Target 2 | 1529.78 |
| Weekly Target 3 | 1564.8666666667 |
| Weekly Target 4 | 1604.73 |
| Weekly Target 5 | 1639.82 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1569.65 (-1.34%) | 1587.95 | 1525.00 - 1599.95 | 0.7325 times | Fri 10 April 2026 | 1590.90 (4.12%) | 1554.95 | 1515.05 - 1608.70 | 0.2844 times | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 0.2922 times | Fri 27 March 2026 | 1525.55 (-0.57%) | 1541.95 | 1520.00 - 1558.00 | 0.2222 times | Fri 20 March 2026 | 1534.30 (0.8%) | 1522.00 | 1520.00 - 1560.00 | 0.253 times | Fri 13 March 2026 | 1522.05 (-0.59%) | 1525.00 | 1519.50 - 1554.00 | 0.4443 times | Fri 06 March 2026 | 1531.10 (-0.45%) | 1451.00 | 1451.00 - 1559.95 | 1.4861 times | Fri 27 February 2026 | 1538.00 (-4.76%) | 1645.00 | 1525.30 - 1651.00 | 2.7357 times | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 0.9019 times | Fri 13 February 2026 | 1580.35 (3.99%) | 1551.00 | 1540.00 - 1651.00 | 2.6476 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.4964 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1534.85 and 1643.5
| Monthly Target 1 | 1450.82 |
| Monthly Target 2 | 1510.23 |
| Monthly Target 3 | 1559.4666666667 |
| Monthly Target 4 | 1618.88 |
| Monthly Target 5 | 1668.12 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1569.65 (4.15%) | 1525.05 | 1500.05 - 1608.70 | 0.2026 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4498 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.1909 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8748 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2708 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.5387 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3211 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.642 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3103 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.199 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.1423 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1459.83 and 1760.83
| Yearly Target 1 | 1222.55 |
| Yearly Target 2 | 1396.1 |
| Yearly Target 3 | 1523.55 |
| Yearly Target 4 | 1697.1 |
| Yearly Target 5 | 1824.55 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1569.65 (10.33%) | 1401.50 | 1350.00 - 1651.00 | 0.2298 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8058 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4293 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5091 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8458 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4041 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9534 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7134 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1091 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1559.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A K 530499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1547 and price is deviating by 26 points
Upper Bollinger band is at 1597 and lower is at 1497, while middle bands are at 1522 and 1572
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.09 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1570.97 |
| 12 day DMA | 1552.98 |
| 20 day DMA | 1546.23 |
| 35 day DMA | 1545.42 |
| 50 day DMA | 1550.91 |
| 100 day DMA | 1495.01 |
| 150 day DMA | 1391.07 |
| 200 day DMA | 1323.39 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.1 | 1568.82 | 1566.48 |
| 12 day EMA | 1559.57 | 1557.74 | 1554.87 |
| 20 day EMA | 1552.54 | 1550.74 | 1548.35 |
| 35 day EMA | 1546.88 | 1545.54 | 1543.89 |
| 50 day EMA | 1543.72 | 1542.66 | 1541.4 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.97 | 1574.78 | 1575.88 |
| 12 day SMA | 1552.98 | 1549.3 | 1547.06 |
| 20 day SMA | 1546.23 | 1544.25 | 1541.68 |
| 35 day SMA | 1545.42 | 1546.72 | 1547.77 |
| 50 day SMA | 1550.91 | 1548.48 | 1545.8 |
| 100 day SMA | 1495.01 | 1495.77 | 1495.56 |
| 150 day SMA | 1391.07 | 1387.79 | 1384.55 |
| 200 day SMA | 1323.39 | 1320.84 | 1318.26 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 9.97
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
