Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1649.75 and 1708.25
| Intraday Target 1 | 1639.17 |
| Intraday Target 2 | 1660.33 |
| Intraday Target 3 | 1697.6666666667 |
| Intraday Target 4 | 1718.83 |
| Intraday Target 5 | 1756.17 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1681.50 (-2.8%) | 1730.00 | 1676.50 - 1735.00 | 0.2323 times | Wed 10 June 2026 | 1730.00 (0.3%) | 1732.00 | 1680.05 - 1732.00 | 0.4844 times | Tue 09 June 2026 | 1724.90 (-0.29%) | 1730.00 | 1681.05 - 1756.90 | 0.255 times | Mon 08 June 2026 | 1729.90 (2%) | 1719.95 | 1719.95 - 1729.90 | 0.1048 times | Fri 05 June 2026 | 1696.05 (-1.64%) | 1724.30 | 1695.15 - 1724.30 | 0.0623 times | Thu 04 June 2026 | 1724.30 (-2.03%) | 1770.05 | 1722.10 - 1770.05 | 0.9547 times | Wed 03 June 2026 | 1760.00 (1.06%) | 1745.00 | 1745.00 - 1795.00 | 0.8895 times | Tue 02 June 2026 | 1741.50 (0.06%) | 1740.00 | 1706.00 - 1745.00 | 0.1926 times | Mon 01 June 2026 | 1740.45 (1.44%) | 1715.70 | 1700.00 - 1749.00 | 0.5609 times | Fri 29 May 2026 | 1715.70 (1.18%) | 1702.05 | 1662.40 - 1724.70 | 6.2635 times | Wed 27 May 2026 | 1695.70 (1.18%) | 1697.95 | 1651.40 - 1698.80 | 5 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1638.8 and 1719.2
| Weekly Target 1 | 1624.57 |
| Weekly Target 2 | 1653.03 |
| Weekly Target 3 | 1704.9666666667 |
| Weekly Target 4 | 1733.43 |
| Weekly Target 5 | 1785.37 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1681.50 (-0.86%) | 1719.95 | 1676.50 - 1756.90 | 0.1881 times | Fri 05 June 2026 | 1696.05 (-1.15%) | 1715.70 | 1695.15 - 1795.00 | 0.4648 times | Fri 29 May 2026 | 1715.70 (5.53%) | 1625.75 | 1592.10 - 1724.70 | 3.4 times | Fri 22 May 2026 | 1625.75 (5.41%) | 1578.00 | 1570.00 - 1630.00 | 0.6999 times | Fri 15 May 2026 | 1542.30 (-3.61%) | 1576.00 | 1500.00 - 1576.00 | 0.0767 times | Fri 08 May 2026 | 1600.00 (4.61%) | 1569.95 | 1569.95 - 1688.00 | 0.1995 times | Thu 30 April 2026 | 1529.45 (-0.02%) | 1537.30 | 1510.35 - 1650.00 | 0.4009 times | Fri 24 April 2026 | 1529.70 (-2.55%) | 1789.95 | 1496.30 - 1789.95 | 1.1315 times | Fri 17 April 2026 | 1569.65 (-1.34%) | 1587.95 | 1525.00 - 1599.95 | 2.4769 times | Fri 10 April 2026 | 1590.90 (4.12%) | 1554.95 | 1515.05 - 1608.70 | 0.9617 times | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 0.988 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1619.75 and 1738.25
| Monthly Target 1 | 1599.17 |
| Monthly Target 2 | 1640.33 |
| Monthly Target 3 | 1717.6666666667 |
| Monthly Target 4 | 1758.83 |
| Monthly Target 5 | 1836.17 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1681.50 (-1.99%) | 1715.70 | 1676.50 - 1795.00 | 0.0345 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.2312 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.287 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4575 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.2113 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8898 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2926 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.6165 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3266 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.653 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3156 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1515.75 and 1960.75
| Yearly Target 1 | 1163.83 |
| Yearly Target 2 | 1422.67 |
| Yearly Target 3 | 1608.8333333333 |
| Yearly Target 4 | 1867.67 |
| Yearly Target 5 | 2053.83 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1681.50 (18.19%) | 1401.50 | 1350.00 - 1795.00 | 0.2578 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8033 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4248 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5043 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8431 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.3996 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9472 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7112 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1088 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1700.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1667 and price is deviating by 69 points
Upper Bollinger band is at 1803 and lower is at 1531, while middle bands are at 1599 and 1735
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.51 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1712.47 |
| 12 day DMA | 1717.99 |
| 20 day DMA | 1666.5 |
| 35 day DMA | 1623.36 |
| 50 day DMA | 1602.35 |
| 100 day DMA | 1558.99 |
| 150 day DMA | 1514.08 |
| 200 day DMA | 1414.59 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.35 | 1724.77 | 1722.15 |
| 12 day EMA | 1700.07 | 1703.44 | 1698.61 |
| 20 day EMA | 1676.96 | 1676.48 | 1670.85 |
| 35 day EMA | 1643.2 | 1640.95 | 1635.71 |
| 50 day EMA | 1607.57 | 1604.55 | 1599.43 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.47 | 1721.03 | 1727.03 |
| 12 day SMA | 1717.99 | 1713.62 | 1704.93 |
| 20 day SMA | 1666.5 | 1660.42 | 1651.55 |
| 35 day SMA | 1623.36 | 1619.98 | 1615.56 |
| 50 day SMA | 1602.35 | 1599.65 | 1595.54 |
| 100 day SMA | 1558.99 | 1556 | 1552.97 |
| 150 day SMA | 1514.08 | 1510.98 | 1507.45 |
| 200 day SMA | 1414.59 | 1411.72 | 1408.72 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 11.63
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
