Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1317.53 and 1415.48
| Intraday Target 1 | 1295.7 |
| Intraday Target 2 | 1339.35 |
| Intraday Target 3 | 1393.65 |
| Intraday Target 4 | 1437.3 |
| Intraday Target 5 | 1491.6 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1383.00 (-3.09%) | 1447.95 | 1350.00 - 1447.95 | 6.2716 times | Fri 09 January 2026 | 1427.05 (-1.57%) | 1449.85 | 1401.15 - 1469.85 | 0.1827 times | Thu 08 January 2026 | 1449.85 (1.62%) | 1427.00 | 1408.00 - 1457.00 | 0.4024 times | Wed 07 January 2026 | 1426.75 (-0%) | 1448.00 | 1425.00 - 1449.55 | 0.0604 times | Tue 06 January 2026 | 1426.80 (-5.74%) | 1534.95 | 1403.30 - 1534.95 | 0.9497 times | Mon 05 January 2026 | 1513.70 (1.66%) | 1530.00 | 1485.00 - 1530.00 | 0.1487 times | Fri 02 January 2026 | 1489.00 (5.23%) | 1435.00 | 1420.00 - 1545.00 | 0.9912 times | Thu 01 January 2026 | 1414.95 (-0.54%) | 1401.50 | 1395.00 - 1425.00 | 0.0968 times | Wed 31 December 2025 | 1422.70 (0.68%) | 1413.10 | 1390.00 - 1426.00 | 0.5626 times | Tue 30 December 2025 | 1413.05 (-4.19%) | 1494.00 | 1400.00 - 1494.00 | 0.3338 times | Mon 29 December 2025 | 1474.90 (0.13%) | 1486.00 | 1446.30 - 1486.00 | 0.3348 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1317.53 and 1415.48
| Weekly Target 1 | 1295.7 |
| Weekly Target 2 | 1339.35 |
| Weekly Target 3 | 1393.65 |
| Weekly Target 4 | 1437.3 |
| Weekly Target 5 | 1491.6 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1383.00 (-3.09%) | 1447.95 | 1350.00 - 1447.95 | 0.7337 times | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.204 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.2713 times | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.1474 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 0.3622 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 0.5685 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.7415 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.1485 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 3.5175 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.3054 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0419 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1269 and 1464
| Monthly Target 1 | 1231 |
| Monthly Target 2 | 1307 |
| Monthly Target 3 | 1426 |
| Monthly Target 4 | 1502 |
| Monthly Target 5 | 1621 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1383.00 (-2.79%) | 1401.50 | 1350.00 - 1545.00 | 0.7311 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.3479 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.8142 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3406 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6809 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3291 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2111 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.2116 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.191 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1425 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.2838 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1269 and 1464
| Yearly Target 1 | 1231 |
| Yearly Target 2 | 1307 |
| Yearly Target 3 | 1426 |
| Yearly Target 4 | 1502 |
| Yearly Target 5 | 1621 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1383.00 (-2.79%) | 1401.50 | 1350.00 - 1545.00 | 0.0594 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8215 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4571 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5384 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8623 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4314 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9914 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7273 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1113 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1429.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A K 530499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A K 530499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1419 and price is deviating by 52 points
Upper Bollinger band is at 1522 and lower is at 1316, while middle bands are at 1367 and 1470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.92 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1422.69 |
| 12 day DMA | 1442.89 |
| 20 day DMA | 1418.35 |
| 35 day DMA | 1437.14 |
| 50 day DMA | 1424.26 |
| 100 day DMA | 1270.19 |
| 150 day DMA | 1217.83 |
| 200 day DMA | 1175.58 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.26 | 1440.39 | 1447.06 |
| 12 day EMA | 1429.92 | 1438.45 | 1440.52 |
| 20 day EMA | 1426.42 | 1430.99 | 1431.4 |
| 35 day EMA | 1416.22 | 1418.18 | 1417.66 |
| 50 day EMA | 1405.61 | 1406.53 | 1405.69 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.69 | 1448.83 | 1461.22 |
| 12 day SMA | 1442.89 | 1448.12 | 1447.3 |
| 20 day SMA | 1418.35 | 1416.32 | 1412.46 |
| 35 day SMA | 1437.14 | 1442.32 | 1449.97 |
| 50 day SMA | 1424.26 | 1420.93 | 1416.4 |
| 100 day SMA | 1270.19 | 1267.44 | 1264.47 |
| 150 day SMA | 1217.83 | 1215.75 | 1213.51 |
| 200 day SMA | 1175.58 | 1174.01 | 1172.1 |
Fundamentals, profit and EPS of A K 530499
EPS is 144.56 and PE is: 9.57
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
EPS is 128.98 and PE is: 10.72
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
