Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1507.23 and 1537.18
| Intraday Target 1 | 1501.5 |
| Intraday Target 2 | 1512.95 |
| Intraday Target 3 | 1531.45 |
| Intraday Target 4 | 1542.9 |
| Intraday Target 5 | 1561.4 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1524.40 (0.26%) | 1549.95 | 1520.00 - 1549.95 | 0.6186 times | Mon 23 March 2026 | 1520.50 (-0.9%) | 1541.95 | 1520.00 - 1549.50 | 1.5415 times | Fri 20 March 2026 | 1534.30 (-0.3%) | 1531.30 | 1528.90 - 1535.00 | 0.7608 times | Thu 19 March 2026 | 1538.95 (-1.22%) | 1549.95 | 1527.00 - 1560.00 | 1.2247 times | Wed 18 March 2026 | 1558.00 (1.13%) | 1549.00 | 1525.05 - 1559.80 | 0.6111 times | Tue 17 March 2026 | 1540.60 (0.69%) | 1537.75 | 1530.05 - 1545.00 | 0.5912 times | Mon 16 March 2026 | 1530.05 (0.53%) | 1522.00 | 1520.00 - 1549.50 | 1.1225 times | Fri 13 March 2026 | 1522.05 (-0.33%) | 1534.65 | 1522.05 - 1553.85 | 2.0728 times | Thu 12 March 2026 | 1527.05 (-1.56%) | 1551.25 | 1522.00 - 1551.25 | 0.646 times | Wed 11 March 2026 | 1551.25 (0.67%) | 1550.00 | 1548.60 - 1554.00 | 0.8107 times | Tue 10 March 2026 | 1540.90 (1.41%) | 1525.00 | 1525.00 - 1550.00 | 0.8656 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1507.23 and 1537.18
| Weekly Target 1 | 1501.5 |
| Weekly Target 2 | 1512.95 |
| Weekly Target 3 | 1531.45 |
| Weekly Target 4 | 1542.9 |
| Weekly Target 5 | 1561.4 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1524.40 (-0.65%) | 1541.95 | 1520.00 - 1549.95 | 0.1275 times | Fri 20 March 2026 | 1534.30 (0.8%) | 1522.00 | 1520.00 - 1560.00 | 0.2545 times | Fri 13 March 2026 | 1522.05 (-0.59%) | 1525.00 | 1519.50 - 1554.00 | 0.447 times | Fri 06 March 2026 | 1531.10 (-0.45%) | 1451.00 | 1451.00 - 1559.95 | 1.4952 times | Fri 27 February 2026 | 1538.00 (-4.76%) | 1645.00 | 1525.30 - 1651.00 | 2.7524 times | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 0.9074 times | Fri 13 February 2026 | 1580.35 (3.99%) | 1551.00 | 1540.00 - 1651.00 | 2.6637 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.4994 times | Fri 30 January 2026 | 1439.05 (3.12%) | 1390.00 | 1370.10 - 1469.70 | 0.2928 times | Fri 23 January 2026 | 1395.55 (-0.24%) | 1392.20 | 1350.05 - 1439.95 | 0.5601 times | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 2.9304 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1487.7 and 1596.7
| Monthly Target 1 | 1402.8 |
| Monthly Target 2 | 1463.6 |
| Monthly Target 3 | 1511.8 |
| Monthly Target 4 | 1572.6 |
| Monthly Target 5 | 1620.8 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1524.40 (-0.88%) | 1451.00 | 1451.00 - 1560.00 | 0.3723 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.093 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8029 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.1663 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.1657 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.2947 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.5892 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.2848 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.1827 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.0484 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1652 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1437.2 and 1738.2
| Yearly Target 1 | 1207.47 |
| Yearly Target 2 | 1365.93 |
| Yearly Target 3 | 1508.4666666667 |
| Yearly Target 4 | 1666.93 |
| Yearly Target 5 | 1809.47 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1524.40 (7.15%) | 1401.50 | 1350.00 - 1651.00 | 0.2094 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8077 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4327 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5126 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8478 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4073 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.958 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7151 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1094 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1535.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A K 530499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A K 530499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1527.15
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1539 and price is deviating by 22 points
Upper Bollinger band is at 1582 and lower is at 1497, while middle bands are at 1518 and 1561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.84 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1535.23 |
| 12 day DMA | 1533.97 |
| 20 day DMA | 1538.84 |
| 35 day DMA | 1554.51 |
| 50 day DMA | 1512.35 |
| 100 day DMA | 1466.64 |
| 150 day DMA | 1349.08 |
| 200 day DMA | 1289.9 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.91 | 1532.67 | 1538.75 |
| 12 day EMA | 1535.26 | 1537.23 | 1540.27 |
| 20 day EMA | 1537.57 | 1538.96 | 1540.9 |
| 35 day EMA | 1520.98 | 1520.78 | 1520.8 |
| 50 day EMA | 1509.3 | 1508.68 | 1508.2 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.23 | 1538.47 | 1540.38 |
| 12 day SMA | 1533.97 | 1534.53 | 1535.07 |
| 20 day SMA | 1538.84 | 1542.88 | 1547.6 |
| 35 day SMA | 1554.51 | 1551.8 | 1549.74 |
| 50 day SMA | 1512.35 | 1510.4 | 1508.99 |
| 100 day SMA | 1466.64 | 1463.4 | 1460.24 |
| 150 day SMA | 1349.08 | 1346.45 | 1343.78 |
| 200 day SMA | 1289.9 | 1287.73 | 1285.68 |
Fundamentals, profit and EPS of A K 530499
EPS is 144.56 and PE is: 10.55
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
EPS is 128.98 and PE is: 11.82
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
