Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis A.K.CAPITAL 530499 technical analysis buy or sell
Munafa technical analysis A.K.CAPITAL 530499 technical analysis buy or sell Analysis of A.K.CAPITAL 530499 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 1427.05 | 1449.85 | 1469.85 | 1401.15 |
| 08 Thu Jan | 1449.85 | 1427.00 | 1457.00 | 1408.00 |
| 07 Wed Jan | 1426.75 | 1448.00 | 1449.55 | 1425.00 |
| 06 Tue Jan | 1426.80 | 1534.95 | 1534.95 | 1403.30 |
| 05 Mon Jan | 1513.70 | 1530.00 | 1530.00 | 1485.00 |
Stock of A.K.CAPITAL closed at 1427.05 and it opened at 1449.85
It moved inside a range of 1401.15 and 1469.85
52 week High is 1718.80 and 52 week Low is 896.30
Financial Year High is 1718.80 and Low is 930.00
This year High is 1545.00 and Low is 1395.00
A.K.CAPITAL 530499 Daily Analysis to buy or sell
As per my analysis of A.K.CAPITAL 530499, 12 day returns for A.K.CAPITAL 530499 have been negative, with total returns of -18.65, which is -1.29% with investment starting at 1445.70.
An investment of 100,000 bucks in A.K.CAPITAL would have become 98710 bucks today.
A.K.CAPITAL 530499 moves in a range of 32.9 points on a day to day basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish day, and a total of 32.9 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
A.K.CAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in A.K.CAPITAL 530499 at this time.
It appears as if A.K.CAPITAL 530499 gave a large move recently.
Stock of A.K.CAPITAL (530499) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of A.K.CAPITAL is bullish for shortterm, and stock might move up till 1470.1 or till 1534.5. Use a stoploss of 1416.32 and if this stock hits its stoploss, then it can fall down till 1362.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of A.K.CAPITAL 530499
Candle stick analysis of A.K.CAPITAL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 4.9 HC: 3 LC: 1.9 OC: 1.4
A.K.CAPITAL is moving towards a low expiry
Candle stick analysis of A.K.CAPITAL as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 3.5 HC: 0.5 LC: 3 OC: 2.1
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.1
A.K.CAPITAL is moving towards a low expiry
A.K.CAPITAL is forming a DOJI candle
Candle stick analysis of A.K.CAPITAL as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 9.4 HC: 7.6 LC: 1.7 OC: 0
A.K.CAPITAL is moving towards a low expiry
A.K.CAPITAL is forming a DOJI candle
Candle stick analysis of A.K.CAPITAL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 3 HC: 1.1 LC: 1.9 OC: 0
A.K.CAPITAL is moving towards a high expiry
A.K.CAPITAL is forming a DOJI candle
A.K.CAPITAL 530499 Weekly Analysis to buy or sell
As per my analysis of A.K.CAPITAL 530499, 12 week returns for A.K.CAPITAL 530499 have been positive, with total returns of 275.75, which is 23.95% with investment starting at 1151.30.
An investment of 100,000 bucks in A.K.CAPITAL would have become 123950 bucks today.
A.K.CAPITAL 530499 moves in a range of 55.7 points on a week to week basis. This means that a total of approx 55.7 plus points of returns can be expected in a bullish week, and a total of 55.7 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.
Weekly Candle Stick analysis of A.K.CAPITAL 530499
Candle stick analysis of A.K.CAPITAL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 9.6 HC: 7.6 LC: 1.9 OC: 0.3
A.K.CAPITAL is moving towards a low expiry
A.K.CAPITAL is forming a DOJI candle
Candle stick analysis of A.K.CAPITAL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 11.2 HC: 3.8 LC: 7.1 OC: 4
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 6.5 HC: 0.1 LC: 6.4 OC: 3.2
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 9.8 HC: 1.8 LC: 7.9 OC: 9
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 14.3 HC: 12.5 LC: 1.6 OC: 0.7
A.K.CAPITAL is moving towards a low expiry
A.K.CAPITAL 530499 Monthly Analysis to buy or sell
As per my analysis of A.K.CAPITAL 530499, 12 month returns for A.K.CAPITAL 530499 have been positive, with total returns of 437.05, which is 44.15% with investment starting at 990.00.
An investment of 100,000 bucks in A.K.CAPITAL would have become 144150 bucks today.
A.K.CAPITAL 530499 moves in a range of 94.1 points on a month to month basis. This means that a total of approx 94.1 plus points of returns can be expected in a bullish month, and a total of 94.1 minus points can be expected in a bearish month.
This is about 6.59% of returns per month.
Monthly Candle Stick analysis of A.K.CAPITAL 530499
Candle stick analysis of A.K.CAPITAL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 11.2 HC: 8.3 LC: 2.7 OC: 4
A.K.CAPITAL is moving towards a low expiry
Candle stick analysis of A.K.CAPITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 19.3 HC: 6.1 LC: 12.4 OC: 1.5
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 43.7 HC: 10 LC: 30.7 OC: 40.7
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 15.4 HC: 2 LC: 13.2 OC: 9.3
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 14.4 HC: 5.7 LC: 8.3 OC: 10.7
A.K.CAPITAL is moving towards a high expiry
Videos related to: Munafa technical analysis A.K.CAPITAL 530499 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
