Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis A.K.CAPITAL 530499 technical analysis buy or sell
Munafa technical analysis A.K.CAPITAL 530499 technical analysis buy or sell Analysis of A.K.CAPITAL 530499 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1398.85 | 1450.00 | 1459.55 | 1390.00 |
| 14 Wed Jan | 1425.00 | 1415.00 | 1428.00 | 1383.25 |
| 13 Tue Jan | 1409.40 | 1410.00 | 1429.95 | 1394.00 |
| 12 Mon Jan | 1383.00 | 1447.95 | 1447.95 | 1350.00 |
| 09 Fri Jan | 1427.05 | 1449.85 | 1469.85 | 1401.15 |
Stock of A.K.CAPITAL closed at 1398.85 and it opened at 1450.00
It moved inside a range of 1390.00 and 1459.55
52 week High is 1718.80 and 52 week Low is 896.30
Financial Year High is 1718.80 and Low is 930.00
This year High is 1545.00 and Low is 1350.00
A.K.CAPITAL 530499 Daily Analysis to buy or sell
As per my analysis of A.K.CAPITAL 530499, 12 day returns for A.K.CAPITAL 530499 have been negative, with total returns of -23.85, which is -1.68% with investment starting at 1422.70.
An investment of 100,000 bucks in A.K.CAPITAL would have become 98320 bucks today.
A.K.CAPITAL 530499 moves in a range of 32.9 points on a day to day basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish day, and a total of 32.9 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
A.K.CAPITAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT A.K.CAPITAL 530499 at this time.
It appears as if A.K.CAPITAL 530499 gave a large move recently.
Stock of A.K.CAPITAL (530499) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of A.K.CAPITAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1393 as stoploss in an intra day buy trade for a target of 1430.39. However, stock will show a bearish move below 1393.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of A.K.CAPITAL 530499
Candle stick analysis of A.K.CAPITAL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 5 HC: 4.3 LC: 0.6 OC: 0.7
A.K.CAPITAL is moving towards a low expiry
Candle stick analysis of A.K.CAPITAL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 3.2 HC: 0.2 LC: 3 OC: 0.9
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 1.4
A.K.CAPITAL is moving towards a low expiry
Candle stick analysis of A.K.CAPITAL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 7.3 HC: 4.7 LC: 2.4 OC: 0
A.K.CAPITAL is moving towards a low expiry
A.K.CAPITAL is forming a DOJI candle
Candle stick analysis of A.K.CAPITAL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 4.9 HC: 3 LC: 1.9 OC: 1.4
A.K.CAPITAL is moving towards a low expiry
A.K.CAPITAL 530499 Weekly Analysis to buy or sell
As per my analysis of A.K.CAPITAL 530499, 12 week returns for A.K.CAPITAL 530499 have been positive, with total returns of 192.6, which is 15.97% with investment starting at 1206.25.
An investment of 100,000 bucks in A.K.CAPITAL would have become 115970 bucks today.
A.K.CAPITAL 530499 moves in a range of 58.1 points on a week to week basis. This means that a total of approx 58.1 plus points of returns can be expected in a bullish week, and a total of 58.1 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.
Weekly Candle Stick analysis of A.K.CAPITAL 530499
Candle stick analysis of A.K.CAPITAL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 8.1 HC: 4.3 LC: 3.6 OC: 0.8
A.K.CAPITAL is moving towards a low expiry
Candle stick analysis of A.K.CAPITAL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 9.6 HC: 7.6 LC: 1.9 OC: 0.3
A.K.CAPITAL is moving towards a low expiry
A.K.CAPITAL is forming a DOJI candle
Candle stick analysis of A.K.CAPITAL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 11.2 HC: 3.8 LC: 7.1 OC: 4
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 6.5 HC: 0.1 LC: 6.4 OC: 3.2
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 9.8 HC: 1.8 LC: 7.9 OC: 9
A.K.CAPITAL is moving towards a high expiry
A.K.CAPITAL 530499 Monthly Analysis to buy or sell
As per my analysis of A.K.CAPITAL 530499, 12 month returns for A.K.CAPITAL 530499 have been positive, with total returns of 408.85, which is 41.3% with investment starting at 990.00.
An investment of 100,000 bucks in A.K.CAPITAL would have become 141300 bucks today.
A.K.CAPITAL 530499 moves in a range of 96.5 points on a month to month basis. This means that a total of approx 96.5 plus points of returns can be expected in a bullish month, and a total of 96.5 minus points can be expected in a bearish month.
This is about 6.9% of returns per month.
Monthly Candle Stick analysis of A.K.CAPITAL 530499
Candle stick analysis of A.K.CAPITAL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 14.4 HC: 10.5 LC: 3.6 OC: 4
A.K.CAPITAL is moving towards a low expiry
Candle stick analysis of A.K.CAPITAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 19.3 HC: 6.1 LC: 12.4 OC: 1.5
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 43.7 HC: 10 LC: 30.7 OC: 40.7
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 15.4 HC: 2 LC: 13.2 OC: 9.3
A.K.CAPITAL is moving towards a high expiry
Candle stick analysis of A.K.CAPITAL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A.K.CAPITAL are:
HL: 14.4 HC: 5.7 LC: 8.3 OC: 10.7
A.K.CAPITAL is moving towards a high expiry
Videos related to: Munafa technical analysis A.K.CAPITAL 530499 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
