ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530499 Historical charts - A.K.CAPITAL

Historical charts for Stock 530499 - Share A.K.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 1575.88
  • 12Day Average: 1547.06
  • 20Day Average: 1541.68
  • 50Day Average: 1545.8
  • 100Day Average: 1495.56
  • 150Day Average: 1384.55

530499 Indicators & signals

Indicator MACD (12,26,9)

1554.9, 1545.75, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

6.54, 18.78, 21.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1574.70 1550.20 to 1588.00 1.85% 1.46 times
13 Mon Apr 2026 1546.10 1543.90 to 1598.00 -2.82% 1.93 times
10 Fri Apr 2026 1590.90 1588.00 to 1608.70 0.14% 0.88 times
09 Thu Apr 2026 1588.70 1565.05 to 1599.00 0.61% 0.45 times
08 Wed Apr 2026 1579.00 1543.20 to 1595.00 2.32% 0.75 times
07 Tue Apr 2026 1543.20 1535.00 to 1554.90 1.26% 1.16 times
06 Mon Apr 2026 1523.95 1515.05 to 1554.95 -0.26% 0.35 times
02 Thu Apr 2026 1527.95 1510.05 to 1530.00 1.12% 1.07 times
01 Wed Apr 2026 1511.00 1500.05 to 1525.05 0.26% 0.65 times
30 Mon Mar 2026 1507.10 1475.35 to 1520.10 -1.21% 1.96 times
27 Fri Mar 2026 1525.55 1523.05 to 1546.60 -1.36% 0.82 times
25 Wed Mar 2026 1546.60 1531.10 to 1558.00 1.46% 0.38 times

Technical analysis forecast of 530499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530499 530499 at this time. Stock is rising and might rise more.

It appears as if 530499 530499 gave a large move recently.

Stock of 530499 (530499) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530499 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530499 stays above 1573.1, but if it comes below 1573.1, then a intra day sell could be more profitable.
If you take a sell trade below 1573.1, then use 1573.1 as stoploss and 1548.96 as target. However if you take a buy trade in 530499, then use 1573.1 as stoploss and 1602.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530499 Historical charts - Share A.K.CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530499 Historical charts - Share A.K.CAPITAL

 

Back to top