ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530499 Historical charts - A.K.CAPITAL

Historical charts for Stock 530499 - Share A.K.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 1712.47
  • 12Day Average: 1717.99
  • 20Day Average: 1666.5
  • 50Day Average: 1602.35
  • 100Day Average: 1558.99
  • 150Day Average: 1514.08

530499 Indicators & signals

Indicator MACD (12,26,9)

1700.07, 1662.41, 38.79
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 25.74, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1681.50 1676.50 to 1735.00 -2.8% 0.16 times
10 Wed Jun 2026 1730.00 1680.05 to 1732.00 0.3% 0.33 times
09 Tue Jun 2026 1724.90 1681.05 to 1756.90 -0.29% 0.17 times
08 Mon Jun 2026 1729.90 1719.95 to 1729.90 2% 0.07 times
05 Fri Jun 2026 1696.05 1695.15 to 1724.30 -1.64% 0.04 times
04 Thu Jun 2026 1724.30 1722.10 to 1770.05 -2.03% 0.65 times
03 Wed Jun 2026 1760.00 1745.00 to 1795.00 1.06% 0.6 times
02 Tue Jun 2026 1741.50 1706.00 to 1745.00 0.06% 0.13 times
01 Mon Jun 2026 1740.45 1700.00 to 1749.00 1.44% 0.38 times
29 Fri May 2026 1715.70 1662.40 to 1724.70 1.18% 4.24 times
27 Wed May 2026 1695.70 1651.40 to 1698.80 1.18% 3.39 times
26 Tue May 2026 1675.90 1624.00 to 1685.00 2.88% 2.01 times

Technical analysis forecast of 530499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530499 530499 at this time. Stock is rising and might rise more.

It appears as if 530499 530499 gave a large move recently.

Stock of 530499 (530499) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530499 is bullish for shortterm, and stock might move up till 1745.3 or till 1827.1. Use a stoploss of 1677.18 and if this stock hits its stoploss, then it can fall down till 1609.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530499 Historical charts - Share A.K.CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530499 Historical charts - Share A.K.CAPITAL

 

Back to top