ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530499 Historical charts - A.K.CAPITAL

Historical charts for Stock 530499 - Share A.K.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 1732.18
  • 12Day Average: 1738.22
  • 20Day Average: 1755.34
  • 50Day Average: 1741.48
  • 100Day Average: 1649.01
  • 150Day Average: 1596.59

530499 Indicators & signals

Indicator MACD (12,26,9)

1741.24, 1743.23, 1.37
Indicator MACD is in negative zone

Indicator ADX (14)

7.51, 23.74, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1760.00 1750.00 to 1760.00 1.24% 0.9 times
04 Tue Aug 2026 1738.50 1732.60 to 1800.00 -0.37% 0.01 times
03 Mon Aug 2026 1745.00 1689.70 to 1750.00 1.93% 0.97 times
31 Fri Jul 2026 1712.00 1626.30 to 1732.15 0.39% 1.52 times
30 Thu Jul 2026 1705.40 1690.00 to 1741.20 0.13% 1.69 times
29 Wed Jul 2026 1703.25 1682.00 to 1757.00 -0.16% 1.16 times
28 Tue Jul 2026 1706.05 1642.00 to 1773.05 -1.98% 1.3 times
27 Mon Jul 2026 1740.60 1740.60 to 1760.00 -0.57% 0.16 times
24 Fri Jul 2026 1750.60 1747.50 to 1800.00 -0.12% 1.19 times
23 Thu Jul 2026 1752.70 1736.50 to 1772.00 -0.41% 0.44 times
22 Wed Jul 2026 1759.85 1755.35 to 1800.05 -1.39% 1.57 times
21 Tue Jul 2026 1784.65 1776.00 to 1840.40 -2.24% 1.65 times

Technical analysis forecast of 530499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530499 530499 at this time. Stock is rising and might rise more.

It appears as if 530499 530499 gave a large move recently.

Stock of 530499 (530499) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530499 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1775.3 as stoploss in an intra day sell trade for a target of 1744.46. However, stock will show a bullish move above 1775.3.

Tomorrow's movement Prediction of 530499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1742.53

Tomorrow's movement Prediction of 530499 is strongly bullish. It has broken a strong resistance of 1727 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530499 Historical charts - Share A.K.CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530499 Historical charts - Share A.K.CAPITAL

 

Back to top