ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530499 Historical charts - A.K.CAPITAL

Historical charts for Stock 530499 - Share A.K.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 1532.95
  • 12Day Average: 1536.22
  • 20Day Average: 1535.43
  • 50Day Average: 1515.62
  • 100Day Average: 1469.94
  • 150Day Average: 1352

530499 Indicators & signals

Indicator MACD (12,26,9)

1537, 1536.56, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

9.37, 14.84, 17.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 1546.60 1531.10 to 1558.00 1.46% 0.52 times
24 Tue Mar 2026 1524.40 1520.00 to 1549.95 0.26% 0.62 times
23 Mon Mar 2026 1520.50 1520.00 to 1549.50 -0.9% 1.54 times
20 Fri Mar 2026 1534.30 1528.90 to 1535.00 -0.3% 0.76 times
19 Thu Mar 2026 1538.95 1527.00 to 1560.00 -1.22% 1.22 times
18 Wed Mar 2026 1558.00 1525.05 to 1559.80 1.13% 0.61 times
17 Tue Mar 2026 1540.60 1530.05 to 1545.00 0.69% 0.59 times
16 Mon Mar 2026 1530.05 1520.00 to 1549.50 0.53% 1.12 times
13 Fri Mar 2026 1522.05 1522.05 to 1553.85 -0.33% 2.07 times
12 Thu Mar 2026 1527.05 1522.00 to 1551.25 -1.56% 0.65 times
11 Wed Mar 2026 1551.25 1548.60 to 1554.00 0.67% 0.81 times
10 Tue Mar 2026 1540.90 1525.00 to 1550.00 1.41% 0.87 times

Technical analysis forecast of 530499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530499 530499 at this time. Stock is rising and might rise more.

It appears as if 530499 530499 gave a large move recently.

Stock of 530499 (530499) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530499 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1550.8 as stoploss in an intra day sell trade for a target of 1538.45. However, stock will show a bullish move above 1550.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530499 Historical charts - Share A.K.CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530499 Historical charts - Share A.K.CAPITAL

 

Back to top