ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530499 Historical charts - A.K.CAPITAL

Historical charts for Stock 530499 - Share A.K.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 1579.86
  • 12Day Average: 1578.96
  • 20Day Average: 1569.99
  • 50Day Average: 1554.64
  • 100Day Average: 1522.06
  • 150Day Average: 1462.72

530499 Indicators & signals

Indicator MACD (12,26,9)

1576.91, 1569.53, 6.91
Indicator MACD is in positive zone

Indicator ADX (14)

19.07, 36.92, 25.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1582.00 1574.00 to 1630.00 -0.82% 22.75 times
20 Wed May 2026 1595.00 1570.00 to 1595.00 0.31% 0.44 times
19 Tue May 2026 1590.00 1580.00 to 1590.00 0% 0.85 times
18 Mon May 2026 1590.00 1577.00 to 1590.00 3.09% 0.16 times
15 Fri May 2026 1542.30 1541.30 to 1560.00 -1.13% 0.32 times
14 Thu May 2026 1560.00 1560.00 to 1560.00 0% 0.06 times
13 Wed May 2026 1560.00 1500.00 to 1560.00 0.48% 2.22 times
12 Tue May 2026 1552.55 1552.00 to 1560.00 -0.93% 2.06 times
11 Mon May 2026 1567.10 1562.10 to 1576.00 -2.06% 0.25 times
08 Fri May 2026 1600.00 1588.55 to 1600.00 0.72% 2.31 times
07 Thu May 2026 1588.55 1575.05 to 1620.00 -1.94% 1.33 times
06 Wed May 2026 1620.00 1615.00 to 1620.00 0.16% 0.73 times

Technical analysis forecast of 530499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530499 530499 at this time. Stock is rising and might rise more.

It appears as if 530499 530499 gave a large move recently.

Stock of 530499 (530499) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530499 is bullish for shortterm, and stock might move up till 1601.6 or till 1636.5. Use a stoploss of 1572.59 and if this stock hits its stoploss, then it can fall down till 1543.54

Tomorrow's movement Prediction of 530499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1559.15

Tomorrow's movement Prediction of 530499 looks bearish. It has broken an important support level of 1591 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530499 Historical charts - Share A.K.CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530499 Historical charts - Share A.K.CAPITAL

 

Back to top