ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530499 Historical charts - A.K.CAPITAL

Historical charts for Stock 530499 - Share A.K.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 1721.02
  • 12Day Average: 1726.63
  • 20Day Average: 1730.69
  • 50Day Average: 1745.36
  • 100Day Average: 1690.87
  • 150Day Average: 1641.07

530499 Indicators & signals

Indicator MACD (12,26,9)

1721.86, 1728.94, -5
Indicator MACD is in negative zone

Indicator ADX (14)

5.81, 18.46, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1736.90 1686.05 to 1742.00 3.31% 2.5 times
03 Thu Sep 2026 1681.25 1679.95 to 1703.90 -1.21% 0.1 times
02 Wed Sep 2026 1701.85 1651.00 to 1719.95 -1.92% 0.75 times
01 Tue Sep 2026 1735.10 1679.60 to 1740.00 -0.85% 0.89 times
31 Mon Aug 2026 1750.00 1709.00 to 1770.00 4.17% 0.86 times
28 Fri Aug 2026 1680.00 1650.30 to 1770.00 -0.46% 1.74 times
27 Thu Aug 2026 1687.80 1685.00 to 1735.05 -1.8% 0.88 times
26 Wed Aug 2026 1718.65 1715.00 to 1756.95 -1.65% 1.46 times
25 Tue Aug 2026 1747.50 1741.35 to 1763.95 -1.44% 1.21 times
24 Mon Aug 2026 1773.00 1742.10 to 1784.90 1.32% 1.17 times
21 Fri Aug 2026 1749.90 1746.90 to 1772.85 -0.44% 0.94 times
20 Thu Aug 2026 1757.65 1752.30 to 1785.05 0.25% 1.47 times

Technical analysis forecast of 530499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530499 530499 at this time. Stock is rising and might rise more.

It appears as if 530499 530499 gave a large move recently.

Stock of 530499 (530499) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530499 is bullish for shortterm, and stock might move up till 1753.8 or till 1786.3. Use a stoploss of 1726.76 and if this stock hits its stoploss, then it can fall down till 1699.69

Tomorrow's movement Prediction of 530499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530499 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1732.45

Tomorrow's movement Prediction of 530499 looks bullish. It has broken an important resistance level of 1682 with high volumes

Tomorrow's movement Prediction of 530499 looks bullish. It has broken an important Moving average of 1726.76 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530499 Historical charts - Share A.K.CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530499 Historical charts - Share A.K.CAPITAL

 

Back to top