ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530499 Historical charts - A.K.CAPITAL

Historical charts for Stock 530499 - Share A.K.CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 1334.99
  • 12Day Average: 1373.87
  • 20Day Average: 1441.49
  • 50Day Average: 1331.31
  • 100Day Average: 1220.88
  • 150Day Average: 1179.45

530499 Indicators & signals

Indicator MACD (12,26,9)

1374.16, 1388.54, 9.82
Indicator MACD is in negative zone

Indicator ADX (14)

35.21, 13.58, 28.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1340.05 1310.10 to 1360.00 0.63% 0.95 times
17 Wed Dec 2025 1331.60 1311.00 to 1358.00 -0.16% 0.44 times
16 Tue Dec 2025 1333.80 1330.00 to 1339.95 0.5% 0.55 times
15 Mon Dec 2025 1327.15 1319.00 to 1364.00 -1.13% 0.69 times
12 Fri Dec 2025 1342.35 1340.35 to 1365.00 -0.56% 0.98 times
11 Thu Dec 2025 1349.90 1330.00 to 1370.00 1.67% 0.95 times
10 Wed Dec 2025 1327.75 1321.00 to 1370.00 -2.32% 0.6 times
09 Tue Dec 2025 1359.35 1350.30 to 1409.95 -2.36% 1.32 times
08 Mon Dec 2025 1392.25 1390.00 to 1510.00 -5% 1.28 times
05 Fri Dec 2025 1465.45 1443.05 to 1485.00 0.37% 1.53 times
04 Thu Dec 2025 1460.10 1431.50 to 1480.00 0.24% 1.67 times
03 Wed Dec 2025 1456.65 1451.10 to 1500.00 -2.01% 1.15 times

Technical analysis forecast for 530499 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530499 530499 at this time. Stock is falling and might fall more.

It appears as if 530499 530499 gave a large move recently.

Stock of 530499 (530499) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530499 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1296.6 as stoploss in an intra day buy trade for a target of 1391.04. However, stock will show a bearish move below 1296.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530499 Historical charts - Share A.K.CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530499 Historical charts - Share A.K.CAPITAL

 

Back to top