Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1510.18 and 1533.33
| Intraday Target 1 | 1505.07 |
| Intraday Target 2 | 1515.28 |
| Intraday Target 3 | 1528.2166666667 |
| Intraday Target 4 | 1538.43 |
| Intraday Target 5 | 1551.37 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1525.50 (-0.52%) | 1541.15 | 1518.00 - 1541.15 | 0.2154 times | Mon 02 March 2026 | 1533.50 (-0.29%) | 1451.00 | 1451.00 - 1559.95 | 2.3194 times | Fri 27 February 2026 | 1538.00 (0.4%) | 1531.85 | 1527.00 - 1546.00 | 0.5627 times | Thu 26 February 2026 | 1531.85 (-2.26%) | 1542.00 | 1526.00 - 1562.90 | 0.5192 times | Wed 25 February 2026 | 1567.35 (-2.94%) | 1590.00 | 1540.00 - 1598.95 | 0.8953 times | Tue 24 February 2026 | 1614.90 (0.61%) | 1570.00 | 1525.30 - 1619.90 | 1.24 times | Mon 23 February 2026 | 1605.10 (-0.61%) | 1645.00 | 1578.00 - 1651.00 | 2.6245 times | Fri 20 February 2026 | 1614.90 (0.27%) | 1620.00 | 1595.20 - 1649.00 | 0.7249 times | Thu 19 February 2026 | 1610.55 (-0.53%) | 1649.95 | 1595.00 - 1649.95 | 0.4517 times | Wed 18 February 2026 | 1619.10 (0.53%) | 1610.10 | 1605.00 - 1625.00 | 0.447 times | Tue 17 February 2026 | 1610.55 (0.57%) | 1605.00 | 1600.00 - 1621.00 | 0.1157 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1488.25 and 1597.2
| Weekly Target 1 | 1403.2 |
| Weekly Target 2 | 1464.35 |
| Weekly Target 3 | 1512.15 |
| Weekly Target 4 | 1573.3 |
| Weekly Target 5 | 1621.1 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1525.50 (-0.81%) | 1451.00 | 1451.00 - 1559.95 | 0.8806 times | Fri 27 February 2026 | 1538.00 (-4.76%) | 1645.00 | 1525.30 - 1651.00 | 2.0293 times | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 0.669 times | Fri 13 February 2026 | 1580.35 (3.99%) | 1551.00 | 1540.00 - 1651.00 | 1.964 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.3682 times | Fri 30 January 2026 | 1439.05 (3.12%) | 1390.00 | 1370.10 - 1469.70 | 0.2159 times | Fri 23 January 2026 | 1395.55 (-0.24%) | 1392.20 | 1350.05 - 1439.95 | 0.413 times | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 2.1606 times | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.5577 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.7417 times | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.4029 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1488.25 and 1597.2
| Monthly Target 1 | 1403.2 |
| Monthly Target 2 | 1464.35 |
| Monthly Target 3 | 1512.15 |
| Monthly Target 4 | 1573.3 |
| Monthly Target 5 | 1621.1 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1525.50 (-0.81%) | 1451.00 | 1451.00 - 1559.95 | 0.1949 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.1132 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8177 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.1879 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.2425 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3002 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6001 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.29 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.186 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.0677 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1683 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1437.75 and 1738.75
| Yearly Target 1 | 1207.83 |
| Yearly Target 2 | 1366.67 |
| Yearly Target 3 | 1508.8333333333 |
| Yearly Target 4 | 1667.67 |
| Yearly Target 5 | 1809.83 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1525.50 (7.23%) | 1401.50 | 1350.00 - 1651.00 | 0.1931 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8092 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4353 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5154 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8494 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.41 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9616 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7164 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1096 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1559.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A K 530499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1575 and price is deviating by 47 points
Upper Bollinger band is at 1669 and lower is at 1481, while middle bands are at 1528 and 1622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.62 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1539.24 |
| 12 day DMA | 1581.05 |
| 20 day DMA | 1574.88 |
| 35 day DMA | 1507.68 |
| 50 day DMA | 1487.8 |
| 100 day DMA | 1412.53 |
| 150 day DMA | 1311.63 |
| 200 day DMA | 1258.43 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.71 | 1552.81 | 1562.46 |
| 12 day EMA | 1559.69 | 1565.9 | 1571.79 |
| 20 day EMA | 1551.04 | 1553.73 | 1555.86 |
| 35 day EMA | 1524.29 | 1524.22 | 1523.67 |
| 50 day EMA | 1481.44 | 1479.64 | 1477.44 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.24 | 1557.12 | 1571.44 |
| 12 day SMA | 1581.05 | 1585.63 | 1593.91 |
| 20 day SMA | 1574.88 | 1570.83 | 1565.64 |
| 35 day SMA | 1507.68 | 1503.61 | 1500.57 |
| 50 day SMA | 1487.8 | 1485.56 | 1481.69 |
| 100 day SMA | 1412.53 | 1408.43 | 1404.24 |
| 150 day SMA | 1311.63 | 1309.11 | 1306.46 |
| 200 day SMA | 1258.43 | 1255.98 | 1253.54 |
Fundamentals, profit and EPS of A K 530499
EPS is 144.56 and PE is: 10.55
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
EPS is 128.98 and PE is: 11.83
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
