Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1665 and 1715
| Intraday Target 1 | 1656.67 |
| Intraday Target 2 | 1673.33 |
| Intraday Target 3 | 1706.6666666667 |
| Intraday Target 4 | 1723.33 |
| Intraday Target 5 | 1756.67 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1690.00 (0.51%) | 1735.00 | 1690.00 - 1740.00 | 0.0902 times | Thu 11 June 2026 | 1681.50 (-2.8%) | 1730.00 | 1676.50 - 1735.00 | 0.6161 times | Wed 10 June 2026 | 1730.00 (0.3%) | 1732.00 | 1680.05 - 1732.00 | 1.2847 times | Tue 09 June 2026 | 1724.90 (-0.29%) | 1730.00 | 1681.05 - 1756.90 | 0.6762 times | Mon 08 June 2026 | 1729.90 (2%) | 1719.95 | 1719.95 - 1729.90 | 0.278 times | Fri 05 June 2026 | 1696.05 (-1.64%) | 1724.30 | 1695.15 - 1724.30 | 0.1653 times | Thu 04 June 2026 | 1724.30 (-2.03%) | 1770.05 | 1722.10 - 1770.05 | 2.5319 times | Wed 03 June 2026 | 1760.00 (1.06%) | 1745.00 | 1745.00 - 1795.00 | 2.3591 times | Tue 02 June 2026 | 1741.50 (0.06%) | 1740.00 | 1706.00 - 1745.00 | 0.5109 times | Mon 01 June 2026 | 1740.45 (1.44%) | 1715.70 | 1700.00 - 1749.00 | 1.4876 times | Fri 29 May 2026 | 1715.70 (1.18%) | 1702.05 | 1662.40 - 1724.70 | 16.6116 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1643.05 and 1723.45
| Weekly Target 1 | 1627.4 |
| Weekly Target 2 | 1658.7 |
| Weekly Target 3 | 1707.8 |
| Weekly Target 4 | 1739.1 |
| Weekly Target 5 | 1788.2 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1690.00 (-0.36%) | 1719.95 | 1676.50 - 1756.90 | 0.1939 times | Fri 05 June 2026 | 1696.05 (-1.15%) | 1715.70 | 1695.15 - 1795.00 | 0.4645 times | Fri 29 May 2026 | 1715.70 (5.53%) | 1625.75 | 1592.10 - 1724.70 | 3.398 times | Fri 22 May 2026 | 1625.75 (5.41%) | 1578.00 | 1570.00 - 1630.00 | 0.6995 times | Fri 15 May 2026 | 1542.30 (-3.61%) | 1576.00 | 1500.00 - 1576.00 | 0.0767 times | Fri 08 May 2026 | 1600.00 (4.61%) | 1569.95 | 1569.95 - 1688.00 | 0.1994 times | Thu 30 April 2026 | 1529.45 (-0.02%) | 1537.30 | 1510.35 - 1650.00 | 0.4007 times | Fri 24 April 2026 | 1529.70 (-2.55%) | 1789.95 | 1496.30 - 1789.95 | 1.1308 times | Fri 17 April 2026 | 1569.65 (-1.34%) | 1587.95 | 1525.00 - 1599.95 | 2.4754 times | Fri 10 April 2026 | 1590.90 (4.12%) | 1554.95 | 1515.05 - 1608.70 | 0.9612 times | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 0.9874 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1624 and 1742.5
| Monthly Target 1 | 1602 |
| Monthly Target 2 | 1646 |
| Monthly Target 3 | 1720.5 |
| Monthly Target 4 | 1764.5 |
| Monthly Target 5 | 1839 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1690.00 (-1.5%) | 1715.70 | 1676.50 - 1795.00 | 0.0348 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.2312 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.287 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4575 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.2113 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8897 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2925 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.6164 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3266 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.653 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3156 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1520 and 1965
| Yearly Target 1 | 1166.67 |
| Yearly Target 2 | 1428.33 |
| Yearly Target 3 | 1611.6666666667 |
| Yearly Target 4 | 1873.33 |
| Yearly Target 5 | 2056.67 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1690.00 (18.79%) | 1401.50 | 1350.00 - 1795.00 | 0.2578 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8033 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4248 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5043 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8431 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.3996 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9472 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7112 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1088 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1698.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1673 and price is deviating by 64 points
Upper Bollinger band is at 1801 and lower is at 1546, while middle bands are at 1610 and 1737
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.52 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1711.26 |
| 12 day DMA | 1719.17 |
| 20 day DMA | 1673 |
| 35 day DMA | 1627.44 |
| 50 day DMA | 1605.64 |
| 100 day DMA | 1561.79 |
| 150 day DMA | 1517.3 |
| 200 day DMA | 1417.42 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.57 | 1710.35 | 1724.77 |
| 12 day EMA | 1698.52 | 1700.07 | 1703.44 |
| 20 day EMA | 1678.22 | 1676.98 | 1676.5 |
| 35 day EMA | 1645.92 | 1643.33 | 1641.08 |
| 50 day EMA | 1609.78 | 1606.51 | 1603.45 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.26 | 1712.47 | 1721.03 |
| 12 day SMA | 1719.17 | 1717.99 | 1713.62 |
| 20 day SMA | 1673 | 1666.5 | 1660.42 |
| 35 day SMA | 1627.44 | 1623.36 | 1619.98 |
| 50 day SMA | 1605.64 | 1602.35 | 1599.65 |
| 100 day SMA | 1561.79 | 1558.99 | 1556 |
| 150 day SMA | 1517.3 | 1514.08 | 1510.98 |
| 200 day SMA | 1417.42 | 1414.59 | 1411.72 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 10.73
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 11.69
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
