Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1716.98 and 1729.48
| Intraday Target 1 | 1714.65 |
| Intraday Target 2 | 1719.3 |
| Intraday Target 3 | 1727.15 |
| Intraday Target 4 | 1731.8 |
| Intraday Target 5 | 1739.65 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1723.95 (-1.52%) | 1732.05 | 1722.50 - 1735.00 | 0.7029 times | Wed 28 October 2026 | 1750.55 (1.78%) | 1650.05 | 1501.00 - 1770.00 | 3.655 times | Tue 27 October 2026 | 1720.00 (-1.71%) | 1725.05 | 1720.00 - 1725.05 | 0.5754 times | Mon 26 October 2026 | 1750.00 (3.37%) | 1730.05 | 1722.80 - 1750.00 | 0.9099 times | Fri 23 October 2026 | 1692.90 (-2.26%) | 1731.05 | 1685.05 - 1751.00 | 0.7511 times | Thu 22 October 2026 | 1732.00 (-0.08%) | 1726.30 | 1671.30 - 1732.00 | 0.5173 times | Wed 21 October 2026 | 1733.35 (-0.1%) | 1750.05 | 1733.35 - 1750.05 | 0.7228 times | Mon 19 October 2026 | 1735.00 (-1.13%) | 1735.30 | 1735.00 - 1735.30 | 0.6137 times | Fri 16 October 2026 | 1754.80 (-0.3%) | 1749.95 | 1736.00 - 1763.05 | 0.8759 times | Thu 15 October 2026 | 1760.00 (0.57%) | 1750.00 | 1750.00 - 1760.00 | 0.676 times | Wed 14 October 2026 | 1750.00 (1.83%) | 1729.90 | 1729.90 - 1755.00 | 0.3501 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1477.98 and 1746.98
| Weekly Target 1 | 1395.98 |
| Weekly Target 2 | 1559.97 |
| Weekly Target 3 | 1664.9833333333 |
| Weekly Target 4 | 1828.97 |
| Weekly Target 5 | 1933.98 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1723.95 (1.83%) | 1730.05 | 1501.00 - 1770.00 | 1.3515 times | Fri 23 October 2026 | 1692.90 (-3.53%) | 1735.30 | 1671.30 - 1751.00 | 0.6025 times | Fri 16 October 2026 | 1754.80 (1.73%) | 1735.30 | 1717.00 - 1763.05 | 0.8484 times | Tue 06 October 2026 | 1725.00 (2.21%) | 1691.30 | 1681.30 - 1740.00 | 0.4461 times | Thu 01 October 2026 | 1687.65 (-3.56%) | 1750.00 | 1672.50 - 1771.30 | 0.3806 times | Fri 25 September 2026 | 1750.00 (0.81%) | 1734.05 | 1721.45 - 1770.00 | 0.8287 times | Fri 18 September 2026 | 1736.00 (1.34%) | 1680.05 | 1675.65 - 1755.50 | 0.8523 times | Fri 11 September 2026 | 1713.00 (-1.38%) | 1745.05 | 1651.00 - 1776.95 | 1.3981 times | Fri 04 September 2026 | 1736.90 (3.39%) | 1742.30 | 1651.00 - 1770.00 | 1.4522 times | Fri 28 August 2026 | 1680.00 (-3.99%) | 1784.90 | 1650.30 - 1784.90 | 1.8396 times | Fri 21 August 2026 | 1749.90 (0.99%) | 1755.05 | 1740.05 - 1785.05 | 1.8114 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1477.98 and 1746.98
| Monthly Target 1 | 1395.98 |
| Monthly Target 2 | 1559.97 |
| Monthly Target 3 | 1664.9833333333 |
| Monthly Target 4 | 1828.97 |
| Monthly Target 5 | 1933.98 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1723.95 (-0.55%) | 1730.00 | 1501.00 - 1770.00 | 0.4359 times | Tue 29 September 2026 | 1733.55 (-0.94%) | 1731.45 | 1651.00 - 1776.95 | 0.6062 times | Mon 31 August 2026 | 1750.00 (2.22%) | 1700.00 | 1650.30 - 1809.95 | 1.0695 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 2.3343 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.4769 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.3815 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.4737 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.7549 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.9989 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 1.4683 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 2.133 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1536.98 and 2136.98
| Yearly Target 1 | 1074.65 |
| Yearly Target 2 | 1399.3 |
| Yearly Target 3 | 1674.65 |
| Yearly Target 4 | 1999.3 |
| Yearly Target 5 | 2274.65 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1723.95 (21.17%) | 1401.50 | 1350.00 - 1950.00 | 0.4889 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.782 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.3871 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.4645 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8208 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.3626 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.8957 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.6924 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1059 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1733.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A K 530499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1721.95
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1736 and price is deviating by 20 points
Upper Bollinger band is at 1774 and lower is at 1697, while middle bands are at 1716 and 1755
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AK in short term and the sell signal is strong.
AK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.4 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1727.48 |
| 12 day DMA | 1735.09 |
| 20 day DMA | 1735.11 |
| 35 day DMA | 1732.26 |
| 50 day DMA | 1732.77 |
| 100 day DMA | 1739.04 |
| 150 day DMA | 1682.06 |
| 200 day DMA | 1636.14 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.56 | 1735.36 | 1727.77 |
| 12 day EMA | 1733.06 | 1734.72 | 1731.84 |
| 20 day EMA | 1733.8 | 1734.84 | 1733.19 |
| 35 day EMA | 1733.38 | 1733.93 | 1732.95 |
| 50 day EMA | 1732.4 | 1732.74 | 1732.01 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.48 | 1729.09 | 1725.65 |
| 12 day SMA | 1735.09 | 1736.43 | 1734.3 |
| 20 day SMA | 1735.11 | 1736.45 | 1737.42 |
| 35 day SMA | 1732.26 | 1732.58 | 1732.56 |
| 50 day SMA | 1732.77 | 1732.7 | 1732.97 |
| 100 day SMA | 1739.04 | 1738.96 | 1738.41 |
| 150 day SMA | 1682.06 | 1680.74 | 1679.42 |
| 200 day SMA | 1636.14 | 1634.59 | 1633.21 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 10.95
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 11.93
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
