Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1553.78 and 1586.73
| Intraday Target 1 | 1547.2 |
| Intraday Target 2 | 1560.35 |
| Intraday Target 3 | 1580.15 |
| Intraday Target 4 | 1593.3 |
| Intraday Target 5 | 1613.1 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1573.50 (-0.08%) | 1574.70 | 1567.00 - 1599.95 | 1.0728 times | Wed 15 April 2026 | 1574.70 (1.85%) | 1579.00 | 1550.20 - 1588.00 | 1.5024 times | Mon 13 April 2026 | 1546.10 (-2.82%) | 1587.95 | 1543.90 - 1598.00 | 1.9811 times | Fri 10 April 2026 | 1590.90 (0.14%) | 1598.70 | 1588.00 - 1608.70 | 0.9007 times | Thu 09 April 2026 | 1588.70 (0.61%) | 1582.45 | 1565.05 - 1599.00 | 0.4617 times | Wed 08 April 2026 | 1579.00 (2.32%) | 1543.95 | 1543.20 - 1595.00 | 0.7663 times | Tue 07 April 2026 | 1543.20 (1.26%) | 1554.90 | 1535.00 - 1554.90 | 1.1921 times | Mon 06 April 2026 | 1523.95 (-0.26%) | 1554.95 | 1515.05 - 1554.95 | 0.3557 times | Thu 02 April 2026 | 1527.95 (1.12%) | 1512.10 | 1510.05 - 1530.00 | 1.0974 times | Wed 01 April 2026 | 1511.00 (0.26%) | 1525.05 | 1500.05 - 1525.05 | 0.6698 times | Mon 30 March 2026 | 1507.10 (-1.21%) | 1515.00 | 1475.35 - 1520.10 | 2.0095 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1530.68 and 1586.73
| Weekly Target 1 | 1516.4 |
| Weekly Target 2 | 1544.95 |
| Weekly Target 3 | 1572.45 |
| Weekly Target 4 | 1601 |
| Weekly Target 5 | 1628.5 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1573.50 (-1.09%) | 1587.95 | 1543.90 - 1599.95 | 0.3664 times | Fri 10 April 2026 | 1590.90 (4.12%) | 1554.95 | 1515.05 - 1608.70 | 0.2957 times | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 0.3037 times | Fri 27 March 2026 | 1525.55 (-0.57%) | 1541.95 | 1520.00 - 1558.00 | 0.231 times | Fri 20 March 2026 | 1534.30 (0.8%) | 1522.00 | 1520.00 - 1560.00 | 0.263 times | Fri 13 March 2026 | 1522.05 (-0.59%) | 1525.00 | 1519.50 - 1554.00 | 0.4618 times | Fri 06 March 2026 | 1531.10 (-0.45%) | 1451.00 | 1451.00 - 1559.95 | 1.5449 times | Fri 27 February 2026 | 1538.00 (-4.76%) | 1645.00 | 1525.30 - 1651.00 | 2.8438 times | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 0.9375 times | Fri 13 February 2026 | 1580.35 (3.99%) | 1551.00 | 1540.00 - 1651.00 | 2.7522 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.516 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1536.78 and 1645.43
| Monthly Target 1 | 1452.1 |
| Monthly Target 2 | 1512.8 |
| Monthly Target 3 | 1560.75 |
| Monthly Target 4 | 1621.45 |
| Monthly Target 5 | 1669.4 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1573.50 (4.41%) | 1525.05 | 1500.05 - 1608.70 | 0.1368 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4528 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.1989 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8807 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2793 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.5692 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3233 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6463 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3124 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2004 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.1499 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1461.75 and 1762.75
| Yearly Target 1 | 1223.83 |
| Yearly Target 2 | 1398.67 |
| Yearly Target 3 | 1524.8333333333 |
| Yearly Target 4 | 1699.67 |
| Yearly Target 5 | 1825.83 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1573.50 (10.6%) | 1401.50 | 1350.00 - 1651.00 | 0.2243 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8063 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4302 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5101 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8464 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.405 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9547 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7139 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1092 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1557.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1545 and price is deviating by 25 points
Upper Bollinger band is at 1594 and lower is at 1495, while middle bands are at 1520 and 1569
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.38 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1574.78 |
| 12 day DMA | 1549.3 |
| 20 day DMA | 1544.25 |
| 35 day DMA | 1546.72 |
| 50 day DMA | 1548.48 |
| 100 day DMA | 1495.77 |
| 150 day DMA | 1387.79 |
| 200 day DMA | 1320.84 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.82 | 1566.48 | 1562.37 |
| 12 day EMA | 1557.74 | 1554.87 | 1551.27 |
| 20 day EMA | 1550.67 | 1548.27 | 1545.49 |
| 35 day EMA | 1544.16 | 1542.43 | 1540.53 |
| 50 day EMA | 1541.18 | 1539.86 | 1538.44 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.78 | 1575.88 | 1569.58 |
| 12 day SMA | 1549.3 | 1547.06 | 1542.87 |
| 20 day SMA | 1544.25 | 1541.68 | 1539.3 |
| 35 day SMA | 1546.72 | 1547.77 | 1549.04 |
| 50 day SMA | 1548.48 | 1545.8 | 1543.23 |
| 100 day SMA | 1495.77 | 1495.56 | 1494.88 |
| 150 day SMA | 1387.79 | 1384.55 | 1381.26 |
| 200 day SMA | 1320.84 | 1318.26 | 1315.64 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 9.99
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 10.88
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
