Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1538.85 and 1565.75
| Intraday Target 1 | 1518.33 |
| Intraday Target 2 | 1532.47 |
| Intraday Target 3 | 1545.2333333333 |
| Intraday Target 4 | 1559.37 |
| Intraday Target 5 | 1572.13 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1546.60 (1.46%) | 1532.00 | 1531.10 - 1558.00 | 0.532 times | Tue 24 March 2026 | 1524.40 (0.26%) | 1549.95 | 1520.00 - 1549.95 | 0.6374 times | Mon 23 March 2026 | 1520.50 (-0.9%) | 1541.95 | 1520.00 - 1549.50 | 1.5883 times | Fri 20 March 2026 | 1534.30 (-0.3%) | 1531.30 | 1528.90 - 1535.00 | 0.7839 times | Thu 19 March 2026 | 1538.95 (-1.22%) | 1549.95 | 1527.00 - 1560.00 | 1.2619 times | Wed 18 March 2026 | 1558.00 (1.13%) | 1549.00 | 1525.05 - 1559.80 | 0.6297 times | Tue 17 March 2026 | 1540.60 (0.69%) | 1537.75 | 1530.05 - 1545.00 | 0.6091 times | Mon 16 March 2026 | 1530.05 (0.53%) | 1522.00 | 1520.00 - 1549.50 | 1.1565 times | Fri 13 March 2026 | 1522.05 (-0.33%) | 1534.65 | 1522.05 - 1553.85 | 2.1357 times | Thu 12 March 2026 | 1527.05 (-1.56%) | 1551.25 | 1522.00 - 1551.25 | 0.6656 times | Wed 11 March 2026 | 1551.25 (0.67%) | 1550.00 | 1548.60 - 1554.00 | 0.8353 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1533.3 and 1571.3
| Weekly Target 1 | 1503.53 |
| Weekly Target 2 | 1525.07 |
| Weekly Target 3 | 1541.5333333333 |
| Weekly Target 4 | 1563.07 |
| Weekly Target 5 | 1579.53 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1546.60 (0.8%) | 1541.95 | 1520.00 - 1558.00 | 0.1576 times | Fri 20 March 2026 | 1534.30 (0.8%) | 1522.00 | 1520.00 - 1560.00 | 0.2537 times | Fri 13 March 2026 | 1522.05 (-0.59%) | 1525.00 | 1519.50 - 1554.00 | 0.4456 times | Fri 06 March 2026 | 1531.10 (-0.45%) | 1451.00 | 1451.00 - 1559.95 | 1.4906 times | Fri 27 February 2026 | 1538.00 (-4.76%) | 1645.00 | 1525.30 - 1651.00 | 2.744 times | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 0.9046 times | Fri 13 February 2026 | 1580.35 (3.99%) | 1551.00 | 1540.00 - 1651.00 | 2.6556 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.4979 times | Fri 30 January 2026 | 1439.05 (3.12%) | 1390.00 | 1370.10 - 1469.70 | 0.2919 times | Fri 23 January 2026 | 1395.55 (-0.24%) | 1392.20 | 1350.05 - 1439.95 | 0.5584 times | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 2.9215 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1498.8 and 1607.8
| Monthly Target 1 | 1410.2 |
| Monthly Target 2 | 1478.4 |
| Monthly Target 3 | 1519.2 |
| Monthly Target 4 | 1587.4 |
| Monthly Target 5 | 1628.2 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1546.60 (0.56%) | 1451.00 | 1451.00 - 1560.00 | 0.377 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.0925 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8025 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.1658 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.1636 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.2946 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.5889 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.2846 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.1826 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.0479 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1652 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1448.3 and 1749.3
| Yearly Target 1 | 1214.87 |
| Yearly Target 2 | 1380.73 |
| Yearly Target 3 | 1515.8666666667 |
| Yearly Target 4 | 1681.73 |
| Yearly Target 5 | 1816.87 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1546.60 (8.71%) | 1401.50 | 1350.00 - 1651.00 | 0.2099 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8077 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4326 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5125 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8478 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4073 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9579 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7151 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1094 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1537 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1536 and price is deviating by 13 points
Upper Bollinger band is at 1561 and lower is at 1511, while middle bands are at 1524 and 1548
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1532.95 |
| 12 day DMA | 1536.22 |
| 20 day DMA | 1535.43 |
| 35 day DMA | 1557.42 |
| 50 day DMA | 1515.62 |
| 100 day DMA | 1469.94 |
| 150 day DMA | 1352 |
| 200 day DMA | 1292.28 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.47 | 1529.91 | 1532.67 |
| 12 day EMA | 1537 | 1535.26 | 1537.23 |
| 20 day EMA | 1538.27 | 1537.39 | 1538.76 |
| 35 day EMA | 1521.08 | 1519.58 | 1519.3 |
| 50 day EMA | 1509.75 | 1508.25 | 1507.59 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.95 | 1535.23 | 1538.47 |
| 12 day SMA | 1536.22 | 1533.97 | 1534.53 |
| 20 day SMA | 1535.43 | 1538.84 | 1542.88 |
| 35 day SMA | 1557.42 | 1554.51 | 1551.8 |
| 50 day SMA | 1515.62 | 1512.35 | 1510.4 |
| 100 day SMA | 1469.94 | 1466.64 | 1463.4 |
| 150 day SMA | 1352 | 1349.08 | 1346.45 |
| 200 day SMA | 1292.28 | 1289.9 | 1287.73 |
Fundamentals, profit and EPS of A K 530499
EPS is 144.56 and PE is: 10.7
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
EPS is 128.98 and PE is: 11.99
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
