Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1755 and 1765
| Intraday Target 1 | 1746.67 |
| Intraday Target 2 | 1753.33 |
| Intraday Target 3 | 1756.6666666667 |
| Intraday Target 4 | 1763.33 |
| Intraday Target 5 | 1766.67 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1760.00 (1.24%) | 1750.00 | 1750.00 - 1760.00 | 0.967 times | Tue 04 August 2026 | 1738.50 (-0.37%) | 1800.00 | 1732.60 - 1800.00 | 0.0159 times | Mon 03 August 2026 | 1745.00 (1.93%) | 1700.00 | 1689.70 - 1750.00 | 1.0376 times | Fri 31 July 2026 | 1712.00 (0.39%) | 1731.80 | 1626.30 - 1732.15 | 1.6227 times | Thu 30 July 2026 | 1705.40 (0.13%) | 1700.00 | 1690.00 - 1741.20 | 1.8118 times | Wed 29 July 2026 | 1703.25 (-0.16%) | 1757.00 | 1682.00 - 1757.00 | 1.2409 times | Tue 28 July 2026 | 1706.05 (-1.98%) | 1760.05 | 1642.00 - 1773.05 | 1.3905 times | Mon 27 July 2026 | 1740.60 (-0.57%) | 1757.15 | 1740.60 - 1760.00 | 0.1693 times | Fri 24 July 2026 | 1750.60 (-0.12%) | 1787.60 | 1747.50 - 1800.00 | 1.2694 times | Thu 23 July 2026 | 1752.70 (-0.41%) | 1770.00 | 1736.50 - 1772.00 | 0.475 times | Wed 22 July 2026 | 1759.85 (-1.39%) | 1800.05 | 1755.35 - 1800.05 | 1.6775 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1724.85 and 1835.15
| Weekly Target 1 | 1639.6 |
| Weekly Target 2 | 1699.8 |
| Weekly Target 3 | 1749.9 |
| Weekly Target 4 | 1810.1 |
| Weekly Target 5 | 1860.2 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1760.00 (2.8%) | 1700.00 | 1689.70 - 1800.00 | 0.5358 times | Fri 31 July 2026 | 1712.00 (-2.2%) | 1757.15 | 1626.30 - 1773.05 | 1.6533 times | Fri 24 July 2026 | 1750.60 (-1.56%) | 1776.10 | 1736.50 - 1849.00 | 1.8238 times | Fri 17 July 2026 | 1778.40 (-0.54%) | 1789.00 | 1745.00 - 1871.00 | 2.6299 times | Fri 10 July 2026 | 1788.00 (-0.02%) | 1741.05 | 1705.00 - 1870.00 | 0.7962 times | Fri 03 July 2026 | 1788.30 (-0.1%) | 1790.05 | 1730.35 - 1854.00 | 1.5557 times | Thu 25 June 2026 | 1790.05 (3.07%) | 1950.00 | 1726.40 - 1950.00 | 0.6864 times | Fri 19 June 2026 | 1736.65 (2.76%) | 1750.00 | 1682.20 - 1755.00 | 0.1255 times | Fri 12 June 2026 | 1690.00 (-0.36%) | 1719.95 | 1676.50 - 1756.90 | 0.0569 times | Fri 05 June 2026 | 1696.05 (-1.15%) | 1715.70 | 1695.15 - 1795.00 | 0.1364 times | Fri 29 May 2026 | 1715.70 (5.53%) | 1625.75 | 1592.10 - 1724.70 | 0.9979 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1724.85 and 1835.15
| Monthly Target 1 | 1639.6 |
| Monthly Target 2 | 1699.8 |
| Monthly Target 3 | 1749.9 |
| Monthly Target 4 | 1810.1 |
| Monthly Target 5 | 1860.2 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1760.00 (2.8%) | 1700.00 | 1689.70 - 1800.00 | 0.0894 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 1.3115 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.2679 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.2143 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.2661 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4241 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.1231 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8249 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.1984 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.2802 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3028 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1555 and 2155
| Yearly Target 1 | 1086.67 |
| Yearly Target 2 | 1423.33 |
| Yearly Target 3 | 1686.6666666667 |
| Yearly Target 4 | 2023.33 |
| Yearly Target 5 | 2286.67 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1760.00 (23.71%) | 1401.50 | 1350.00 - 1950.00 | 0.3976 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.7904 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.402 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.4802 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8296 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.3772 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9161 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.6998 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1071 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1741.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A K 530499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1742.53
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1756 and price is deviating by 31 points
Upper Bollinger band is at 1817 and lower is at 1694, while middle bands are at 1725 and 1787
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AK in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1724.32 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1732.18 |
| 12 day DMA | 1738.22 |
| 20 day DMA | 1755.34 |
| 35 day DMA | 1755.12 |
| 50 day DMA | 1741.48 |
| 100 day DMA | 1649.01 |
| 150 day DMA | 1596.59 |
| 200 day DMA | 1534.83 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.36 | 1730.54 | 1726.56 |
| 12 day EMA | 1741.22 | 1737.81 | 1737.69 |
| 20 day EMA | 1744.46 | 1742.82 | 1743.28 |
| 35 day EMA | 1737.5 | 1736.18 | 1736.04 |
| 50 day EMA | 1728.89 | 1727.62 | 1727.18 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.18 | 1720.83 | 1714.34 |
| 12 day SMA | 1738.22 | 1743.68 | 1747.01 |
| 20 day SMA | 1755.34 | 1754.6 | 1754.2 |
| 35 day SMA | 1755.12 | 1753.69 | 1752.31 |
| 50 day SMA | 1741.48 | 1738.8 | 1735.67 |
| 100 day SMA | 1649.01 | 1646.72 | 1644.6 |
| 150 day SMA | 1596.59 | 1594.3 | 1592.34 |
| 200 day SMA | 1534.83 | 1531.74 | 1528.57 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 11.18
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
