Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1331.13 and 1451.13
| Intraday Target 1 | 1310.75 |
| Intraday Target 2 | 1351.5 |
| Intraday Target 3 | 1430.75 |
| Intraday Target 4 | 1471.5 |
| Intraday Target 5 | 1550.75 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1392.25 (-5%) | 1499.90 | 1390.00 - 1510.00 | 0.7814 times | Fri 05 December 2025 | 1465.45 (0.37%) | 1467.30 | 1443.05 - 1485.00 | 0.9347 times | Thu 04 December 2025 | 1460.10 (0.24%) | 1431.50 | 1431.50 - 1480.00 | 1.0222 times | Wed 03 December 2025 | 1456.65 (-2.01%) | 1490.00 | 1451.10 - 1500.00 | 0.7033 times | Tue 02 December 2025 | 1486.50 (-1.48%) | 1490.00 | 1471.55 - 1538.00 | 0.9687 times | Mon 01 December 2025 | 1508.80 (-3.47%) | 1540.00 | 1505.00 - 1563.10 | 0.4659 times | Fri 28 November 2025 | 1563.10 (-0.65%) | 1565.00 | 1516.30 - 1574.00 | 0.9178 times | Thu 27 November 2025 | 1573.30 (3.58%) | 1500.00 | 1401.00 - 1595.00 | 1.1727 times | Wed 26 November 2025 | 1518.85 (-2.4%) | 1567.50 | 1506.00 - 1579.95 | 1.5051 times | Tue 25 November 2025 | 1556.15 (-1.03%) | 1596.00 | 1546.00 - 1610.00 | 1.5281 times | Mon 24 November 2025 | 1572.40 (0.52%) | 1560.00 | 1560.00 - 1625.00 | 1.2188 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1331.13 and 1451.13
| Weekly Target 1 | 1310.75 |
| Weekly Target 2 | 1351.5 |
| Weekly Target 3 | 1430.75 |
| Weekly Target 4 | 1471.5 |
| Weekly Target 5 | 1550.75 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1392.25 (-5%) | 1499.90 | 1390.00 - 1510.00 | 0.1695 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.8885 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.3762 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 4.2146 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.7623 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0502 times | Fri 31 October 2025 | 1206.25 (4.77%) | 1228.00 | 1196.00 - 1230.00 | 0.1525 times | Thu 23 October 2025 | 1151.30 (2.78%) | 1131.00 | 1091.30 - 1185.00 | 0.1193 times | Fri 17 October 2025 | 1120.15 (1.11%) | 1150.00 | 1065.95 - 1170.00 | 0.2269 times | Fri 10 October 2025 | 1107.80 (-1.18%) | 1129.60 | 1083.00 - 1169.00 | 0.04 times | Fri 03 October 2025 | 1121.00 (-0.05%) | 1125.00 | 1066.30 - 1125.00 | 0.0628 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1304.58 and 1477.68
| Monthly Target 1 | 1275.35 |
| Monthly Target 2 | 1333.8 |
| Monthly Target 3 | 1448.45 |
| Monthly Target 4 | 1506.9 |
| Monthly Target 5 | 1621.55 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1392.25 (-10.93%) | 1540.00 | 1390.00 - 1563.10 | 0.6879 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 5.4639 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3866 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.7728 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3735 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2396 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.3751 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.2167 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1617 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.322 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1606 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1144.28 and 1966.78
| Yearly Target 1 | 513.28 |
| Yearly Target 2 | 952.77 |
| Yearly Target 3 | 1335.7833333333 |
| Yearly Target 4 | 1775.27 |
| Yearly Target 5 | 2158.28 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1392.25 (7.11%) | 1328.00 | 896.30 - 1718.80 | 0.6857 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.3127 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.3859 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.7768 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.2895 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.794 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.6552 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1002 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1477.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1501 and price is deviating by 92 points
Upper Bollinger band is at 1685 and lower is at 1318, while middle bands are at 1410 and 1593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.13 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1452.19 |
| 12 day DMA | 1509.81 |
| 20 day DMA | 1500.95 |
| 35 day DMA | 1371.25 |
| 50 day DMA | 1295.07 |
| 100 day DMA | 1205.14 |
| 150 day DMA | 1162.71 |
| 200 day DMA | 1133.08 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451 | 1480.37 | 1487.83 |
| 12 day EMA | 1477.08 | 1492.5 | 1497.42 |
| 20 day EMA | 1456.02 | 1462.73 | 1462.44 |
| 35 day EMA | 1388.75 | 1388.54 | 1384.01 |
| 50 day EMA | 1293.94 | 1289.93 | 1282.77 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.19 | 1475.5 | 1495.03 |
| 12 day SMA | 1509.81 | 1535.03 | 1549.99 |
| 20 day SMA | 1500.95 | 1499.24 | 1487.22 |
| 35 day SMA | 1371.25 | 1363.87 | 1354.17 |
| 50 day SMA | 1295.07 | 1289.26 | 1281.73 |
| 100 day SMA | 1205.14 | 1202.49 | 1199.19 |
| 150 day SMA | 1162.71 | 1160.26 | 1157.33 |
| 200 day SMA | 1133.08 | 1132.02 | 1130.55 |
Fundamentals, profit and EPS of A K 530499
EPS is 128.98 and PE is: 10.79
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
EPS is 128.38 and PE is: 10.84
Last quarter profit: (March 2025 quarter) 26.86 crores (-14.26%)
Debt: 3147.80 in crores
Market capitalization: 733.19
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
