Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1379.75 and 1448.45
| Intraday Target 1 | 1363.98 |
| Intraday Target 2 | 1395.52 |
| Intraday Target 3 | 1432.6833333333 |
| Intraday Target 4 | 1464.22 |
| Intraday Target 5 | 1501.38 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1427.05 (-1.57%) | 1449.85 | 1401.15 - 1469.85 | 0.4496 times | Thu 08 January 2026 | 1449.85 (1.62%) | 1427.00 | 1408.00 - 1457.00 | 0.9903 times | Wed 07 January 2026 | 1426.75 (-0%) | 1448.00 | 1425.00 - 1449.55 | 0.1488 times | Tue 06 January 2026 | 1426.80 (-5.74%) | 1534.95 | 1403.30 - 1534.95 | 2.3375 times | Mon 05 January 2026 | 1513.70 (1.66%) | 1530.00 | 1485.00 - 1530.00 | 0.366 times | Fri 02 January 2026 | 1489.00 (5.23%) | 1435.00 | 1420.00 - 1545.00 | 2.4394 times | Thu 01 January 2026 | 1414.95 (-0.54%) | 1401.50 | 1395.00 - 1425.00 | 0.2382 times | Wed 31 December 2025 | 1422.70 (0.68%) | 1413.10 | 1390.00 - 1426.00 | 1.3848 times | Tue 30 December 2025 | 1413.05 (-4.19%) | 1494.00 | 1400.00 - 1494.00 | 0.8215 times | Mon 29 December 2025 | 1474.90 (0.13%) | 1486.00 | 1446.30 - 1486.00 | 0.824 times | Fri 26 December 2025 | 1472.95 (1.88%) | 1467.00 | 1422.05 - 1475.00 | 0.631 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1347.2 and 1481
| Weekly Target 1 | 1320.58 |
| Weekly Target 2 | 1373.82 |
| Weekly Target 3 | 1454.3833333333 |
| Weekly Target 4 | 1507.62 |
| Weekly Target 5 | 1588.18 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.2192 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.2915 times | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.1583 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 0.3891 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 0.6108 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.7966 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.2339 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 3.7789 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.4767 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.045 times | Fri 31 October 2025 | 1206.25 (4.77%) | 1228.00 | 1196.00 - 1230.00 | 0.1367 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1411.03 and 1561.03
| Monthly Target 1 | 1305.68 |
| Monthly Target 2 | 1366.37 |
| Monthly Target 3 | 1455.6833333333 |
| Monthly Target 4 | 1516.37 |
| Monthly Target 5 | 1605.68 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1427.05 (0.31%) | 1401.50 | 1395.00 - 1545.00 | 0.2395 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.4194 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 5.0695 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3587 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.7171 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3466 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2223 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.2759 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.2011 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.15 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.2988 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1411.03 and 1561.03
| Yearly Target 1 | 1305.68 |
| Yearly Target 2 | 1366.37 |
| Yearly Target 3 | 1455.6833333333 |
| Yearly Target 4 | 1516.37 |
| Yearly Target 5 | 1605.68 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1427.05 (0.31%) | 1401.50 | 1395.00 - 1545.00 | 0.0186 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8252 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4638 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5455 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8662 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4379 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 2.0005 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7306 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1118 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1438.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A K 530499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.5
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1417 and price is deviating by 54 points
Upper Bollinger band is at 1524 and lower is at 1309, while middle bands are at 1363 and 1471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.43 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1448.83 |
| 12 day DMA | 1448.12 |
| 20 day DMA | 1416.32 |
| 35 day DMA | 1442.32 |
| 50 day DMA | 1420.93 |
| 100 day DMA | 1267.44 |
| 150 day DMA | 1215.75 |
| 200 day DMA | 1174.01 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.39 | 1447.06 | 1445.67 |
| 12 day EMA | 1438.45 | 1440.52 | 1438.83 |
| 20 day EMA | 1431.05 | 1431.47 | 1429.54 |
| 35 day EMA | 1415.39 | 1414.7 | 1412.63 |
| 50 day EMA | 1404.26 | 1403.33 | 1401.43 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.83 | 1461.22 | 1454.24 |
| 12 day SMA | 1448.12 | 1447.3 | 1446.78 |
| 20 day SMA | 1416.32 | 1412.46 | 1406.36 |
| 35 day SMA | 1442.32 | 1449.97 | 1455.55 |
| 50 day SMA | 1420.93 | 1416.4 | 1411.48 |
| 100 day SMA | 1267.44 | 1264.47 | 1261.17 |
| 150 day SMA | 1215.75 | 1213.51 | 1211.25 |
| 200 day SMA | 1174.01 | 1172.1 | 1170.05 |
Fundamentals, profit and EPS of A K 530499
EPS is 144.56 and PE is: 9.87
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
EPS is 128.98 and PE is: 11.06
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
