Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1729.15 and 1783.15
| Intraday Target 1 | 1716.43 |
| Intraday Target 2 | 1741.87 |
| Intraday Target 3 | 1770.4333333333 |
| Intraday Target 4 | 1795.87 |
| Intraday Target 5 | 1824.43 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1767.30 (0.12%) | 1773.95 | 1745.00 - 1799.00 | 1.5025 times | Mon 13 July 2026 | 1765.10 (-1.28%) | 1789.00 | 1752.55 - 1800.00 | 1.3293 times | Fri 10 July 2026 | 1788.00 (0.53%) | 1787.90 | 1783.80 - 1788.00 | 0.1737 times | Thu 09 July 2026 | 1778.65 (1.92%) | 1760.00 | 1753.95 - 1870.00 | 0.5059 times | Wed 08 July 2026 | 1745.20 (0.85%) | 1736.05 | 1705.00 - 1751.30 | 0.9961 times | Tue 07 July 2026 | 1730.45 (-3.23%) | 1741.05 | 1722.00 - 1763.80 | 1.0297 times | Fri 03 July 2026 | 1788.30 (1.32%) | 1730.35 | 1730.35 - 1799.00 | 0.7873 times | Thu 02 July 2026 | 1765.00 (0.83%) | 1759.95 | 1751.05 - 1798.95 | 1.3036 times | Wed 01 July 2026 | 1750.40 (-1.38%) | 1741.60 | 1741.60 - 1790.00 | 1.1555 times | Tue 30 June 2026 | 1774.85 (-0.28%) | 1800.00 | 1750.00 - 1810.00 | 1.2162 times | Mon 29 June 2026 | 1779.90 (-0.57%) | 1790.05 | 1756.05 - 1854.00 | 0.8233 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1728.65 and 1783.65
| Weekly Target 1 | 1715.77 |
| Weekly Target 2 | 1741.53 |
| Weekly Target 3 | 1770.7666666667 |
| Weekly Target 4 | 1796.53 |
| Weekly Target 5 | 1825.77 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1767.30 (-1.16%) | 1789.00 | 1745.00 - 1800.00 | 1.5387 times | Fri 10 July 2026 | 1788.00 (-0.02%) | 1741.05 | 1705.00 - 1870.00 | 1.47 times | Fri 03 July 2026 | 1788.30 (-0.1%) | 1790.05 | 1730.35 - 1854.00 | 2.8722 times | Thu 25 June 2026 | 1790.05 (3.07%) | 1950.00 | 1726.40 - 1950.00 | 1.2673 times | Fri 19 June 2026 | 1736.65 (2.76%) | 1750.00 | 1682.20 - 1755.00 | 0.2317 times | Fri 12 June 2026 | 1690.00 (-0.36%) | 1719.95 | 1676.50 - 1756.90 | 0.1051 times | Fri 05 June 2026 | 1696.05 (-1.15%) | 1715.70 | 1695.15 - 1795.00 | 0.2518 times | Fri 29 May 2026 | 1715.70 (5.53%) | 1625.75 | 1592.10 - 1724.70 | 1.8423 times | Fri 22 May 2026 | 1625.75 (5.41%) | 1578.00 | 1570.00 - 1630.00 | 0.3792 times | Fri 15 May 2026 | 1542.30 (-3.61%) | 1576.00 | 1500.00 - 1576.00 | 0.0416 times | Fri 08 May 2026 | 1600.00 (4.61%) | 1569.95 | 1569.95 - 1688.00 | 0.1081 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1736.15 and 1901.15
| Monthly Target 1 | 1615.77 |
| Monthly Target 2 | 1691.53 |
| Monthly Target 3 | 1780.7666666667 |
| Monthly Target 4 | 1856.53 |
| Monthly Target 5 | 1945.77 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1767.30 (-0.43%) | 1741.60 | 1705.00 - 1870.00 | 0.4622 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.2871 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.2296 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.2851 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4544 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.2033 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8839 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.284 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.5859 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3244 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6486 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1558.65 and 2158.65
| Yearly Target 1 | 1089.1 |
| Yearly Target 2 | 1428.2 |
| Yearly Target 3 | 1689.1 |
| Yearly Target 4 | 2028.2 |
| Yearly Target 5 | 2289.1 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1767.30 (24.22%) | 1401.50 | 1350.00 - 1950.00 | 0.3154 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.798 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4154 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.4944 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8376 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.3904 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9344 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7065 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1081 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1763.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A K 530499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1757 and price is deviating by 30 points
Upper Bollinger band is at 1816 and lower is at 1698, while middle bands are at 1727 and 1787
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AK in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.26 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1768.85 |
| 12 day DMA | 1768.6 |
| 20 day DMA | 1756.58 |
| 35 day DMA | 1734.06 |
| 50 day DMA | 1687.91 |
| 100 day DMA | 1621.37 |
| 150 day DMA | 1558.18 |
| 200 day DMA | 1483.45 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.42 | 1768.98 | 1770.92 |
| 12 day EMA | 1763.3 | 1762.57 | 1762.11 |
| 20 day EMA | 1751.72 | 1750.08 | 1748.5 |
| 35 day EMA | 1718.38 | 1715.5 | 1712.58 |
| 50 day EMA | 1683.83 | 1680.42 | 1676.96 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.85 | 1761.48 | 1766.12 |
| 12 day SMA | 1768.6 | 1769.74 | 1769.04 |
| 20 day SMA | 1756.58 | 1752.71 | 1748.53 |
| 35 day SMA | 1734.06 | 1728.77 | 1723.91 |
| 50 day SMA | 1687.91 | 1683.51 | 1679.08 |
| 100 day SMA | 1621.37 | 1619.9 | 1618.59 |
| 150 day SMA | 1558.18 | 1556.46 | 1555.11 |
| 200 day SMA | 1483.45 | 1480.17 | 1476.94 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 11.22
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 12.23
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
