Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1727.5 and 1732.5
| Intraday Target 1 | 1723.33 |
| Intraday Target 2 | 1726.67 |
| Intraday Target 3 | 1728.3333333333 |
| Intraday Target 4 | 1731.67 |
| Intraday Target 5 | 1733.33 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1730.00 (0.35%) | 1725.05 | 1725.00 - 1730.00 | 0.6615 times | Thu 29 October 2026 | 1723.95 (-1.52%) | 1732.05 | 1722.50 - 1735.00 | 0.704 times | Wed 28 October 2026 | 1750.55 (1.78%) | 1650.05 | 1501.00 - 1770.00 | 3.6608 times | Tue 27 October 2026 | 1720.00 (-1.71%) | 1725.05 | 1720.00 - 1725.05 | 0.5763 times | Mon 26 October 2026 | 1750.00 (3.37%) | 1730.05 | 1722.80 - 1750.00 | 0.9113 times | Fri 23 October 2026 | 1692.90 (-2.26%) | 1731.05 | 1685.05 - 1751.00 | 0.7523 times | Thu 22 October 2026 | 1732.00 (-0.08%) | 1726.30 | 1671.30 - 1732.00 | 0.5181 times | Wed 21 October 2026 | 1733.35 (-0.1%) | 1750.05 | 1733.35 - 1750.05 | 0.7239 times | Mon 19 October 2026 | 1735.00 (-1.13%) | 1735.30 | 1735.00 - 1735.30 | 0.6146 times | Fri 16 October 2026 | 1754.80 (-0.3%) | 1749.95 | 1736.00 - 1763.05 | 0.8772 times | Thu 15 October 2026 | 1760.00 (0.57%) | 1750.00 | 1750.00 - 1760.00 | 0.6771 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1481 and 1750
| Weekly Target 1 | 1398 |
| Weekly Target 2 | 1564 |
| Weekly Target 3 | 1667 |
| Weekly Target 4 | 1833 |
| Weekly Target 5 | 1936 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1730.00 (2.19%) | 1730.05 | 1501.00 - 1770.00 | 1.4817 times | Fri 23 October 2026 | 1692.90 (-3.53%) | 1735.30 | 1671.30 - 1751.00 | 0.5934 times | Fri 16 October 2026 | 1754.80 (1.73%) | 1735.30 | 1717.00 - 1763.05 | 0.8356 times | Tue 06 October 2026 | 1725.00 (2.21%) | 1691.30 | 1681.30 - 1740.00 | 0.4394 times | Thu 01 October 2026 | 1687.65 (-3.56%) | 1750.00 | 1672.50 - 1771.30 | 0.3749 times | Fri 25 September 2026 | 1750.00 (0.81%) | 1734.05 | 1721.45 - 1770.00 | 0.8162 times | Fri 18 September 2026 | 1736.00 (1.34%) | 1680.05 | 1675.65 - 1755.50 | 0.8395 times | Fri 11 September 2026 | 1713.00 (-1.38%) | 1745.05 | 1651.00 - 1776.95 | 1.3771 times | Fri 04 September 2026 | 1736.90 (3.39%) | 1742.30 | 1651.00 - 1770.00 | 1.4303 times | Fri 28 August 2026 | 1680.00 (-3.99%) | 1784.90 | 1650.30 - 1784.90 | 1.812 times | Fri 21 August 2026 | 1749.90 (0.99%) | 1755.05 | 1740.05 - 1785.05 | 1.7842 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1595.5 and 1864.5
| Monthly Target 1 | 1398 |
| Monthly Target 2 | 1564 |
| Monthly Target 3 | 1667 |
| Monthly Target 4 | 1833 |
| Monthly Target 5 | 1936 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1730.00 (-0.2%) | 1730.00 | 1501.00 - 1770.00 | 0.455 times | Tue 29 September 2026 | 1733.55 (-0.94%) | 1731.45 | 1651.00 - 1776.95 | 0.605 times | Mon 31 August 2026 | 1750.00 (2.22%) | 1700.00 | 1650.30 - 1809.95 | 1.0674 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 2.3296 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.4759 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.3807 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.4727 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.7534 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.9949 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 1.4653 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 2.1287 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1540 and 2140
| Yearly Target 1 | 1076.67 |
| Yearly Target 2 | 1403.33 |
| Yearly Target 3 | 1676.6666666667 |
| Yearly Target 4 | 2003.33 |
| Yearly Target 5 | 2276.67 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1730.00 (21.6%) | 1401.50 | 1350.00 - 1950.00 | 0.4898 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.7819 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.387 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.4644 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8208 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.3624 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.8955 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.6923 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1059 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1732.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A K 530499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1721.95
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1735 and price is deviating by 19 points
Upper Bollinger band is at 1772 and lower is at 1697, while middle bands are at 1716 and 1754
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AK in short term and the sell signal is strong.
AK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.38 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1734.9 |
| 12 day DMA | 1736.05 |
| 20 day DMA | 1734.11 |
| 35 day DMA | 1733.07 |
| 50 day DMA | 1732.87 |
| 100 day DMA | 1738.94 |
| 150 day DMA | 1683.44 |
| 200 day DMA | 1637.68 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.04 | 1731.56 | 1735.36 |
| 12 day EMA | 1732.59 | 1733.06 | 1734.71 |
| 20 day EMA | 1733.44 | 1733.8 | 1734.84 |
| 35 day EMA | 1732.77 | 1732.93 | 1733.46 |
| 50 day EMA | 1732.51 | 1732.61 | 1732.96 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.9 | 1727.48 | 1729.09 |
| 12 day SMA | 1736.05 | 1735.09 | 1736.43 |
| 20 day SMA | 1734.11 | 1735.11 | 1736.45 |
| 35 day SMA | 1733.07 | 1732.26 | 1732.58 |
| 50 day SMA | 1732.87 | 1732.77 | 1732.7 |
| 100 day SMA | 1738.94 | 1739.04 | 1738.96 |
| 150 day SMA | 1683.44 | 1682.06 | 1680.74 |
| 200 day SMA | 1637.68 | 1636.14 | 1634.59 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 10.99
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 11.97
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
