Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1447.5 and 1500.45
| Intraday Target 1 | 1403.72 |
| Intraday Target 2 | 1438.33 |
| Intraday Target 3 | 1456.6666666667 |
| Intraday Target 4 | 1491.28 |
| Intraday Target 5 | 1509.62 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1472.95 (1.88%) | 1467.00 | 1422.05 - 1475.00 | 0.4854 times | Wed 24 December 2025 | 1445.70 (2.01%) | 1417.25 | 1417.25 - 1461.90 | 0.5387 times | Tue 23 December 2025 | 1417.25 (-1.83%) | 1442.95 | 1400.10 - 1442.95 | 0.8319 times | Mon 22 December 2025 | 1443.60 (2.15%) | 1430.00 | 1385.00 - 1469.00 | 0.5291 times | Fri 19 December 2025 | 1413.20 (5.46%) | 1320.00 | 1320.00 - 1439.00 | 1.1411 times | Thu 18 December 2025 | 1340.05 (0.63%) | 1357.90 | 1310.10 - 1360.00 | 1.7004 times | Wed 17 December 2025 | 1331.60 (-0.16%) | 1358.00 | 1311.00 - 1358.00 | 0.794 times | Tue 16 December 2025 | 1333.80 (0.5%) | 1339.95 | 1330.00 - 1339.95 | 0.9842 times | Mon 15 December 2025 | 1327.15 (-1.13%) | 1320.00 | 1319.00 - 1364.00 | 1.242 times | Fri 12 December 2025 | 1342.35 (-0.56%) | 1349.90 | 1340.35 - 1365.00 | 1.7531 times | Thu 11 December 2025 | 1349.90 (1.67%) | 1330.00 | 1330.00 - 1370.00 | 1.7088 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1428.98 and 1518.98
| Weekly Target 1 | 1354.32 |
| Weekly Target 2 | 1413.63 |
| Weekly Target 3 | 1444.3166666667 |
| Weekly Target 4 | 1503.63 |
| Weekly Target 5 | 1534.32 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.1627 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 0.3998 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 0.6275 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.8185 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.2677 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 3.8825 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.5446 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0463 times | Fri 31 October 2025 | 1206.25 (4.77%) | 1228.00 | 1196.00 - 1230.00 | 0.1405 times | Thu 23 October 2025 | 1151.30 (2.78%) | 1131.00 | 1091.30 - 1185.00 | 0.1099 times | Fri 17 October 2025 | 1120.15 (1.11%) | 1150.00 | 1065.95 - 1170.00 | 0.2091 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1265.03 and 1518.03
| Monthly Target 1 | 1195.72 |
| Monthly Target 2 | 1334.33 |
| Monthly Target 3 | 1448.7166666667 |
| Monthly Target 4 | 1587.33 |
| Monthly Target 5 | 1701.72 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1472.95 (-5.77%) | 1540.00 | 1310.10 - 1563.10 | 1.3212 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 5.0924 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3603 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.7203 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3481 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2233 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.2816 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.202 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1507 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.3001 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1497 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1184.63 and 2007.13
| Yearly Target 1 | 540.18 |
| Yearly Target 2 | 1006.57 |
| Yearly Target 3 | 1362.6833333333 |
| Yearly Target 4 | 1829.07 |
| Yearly Target 5 | 2185.18 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1472.95 (13.32%) | 1328.00 | 896.30 - 1718.80 | 0.7285 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.305 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.3778 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.7722 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.2819 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.7835 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.6514 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.0996 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1412.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1412 and price is deviating by 69 points
Upper Bollinger band is at 1550 and lower is at 1275, while middle bands are at 1344 and 1481
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.96 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1438.54 |
| 12 day DMA | 1378.78 |
| 20 day DMA | 1411.88 |
| 35 day DMA | 1443.05 |
| 50 day DMA | 1363.17 |
| 100 day DMA | 1235.63 |
| 150 day DMA | 1192.35 |
| 200 day DMA | 1152 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.41 | 1415.15 | 1399.88 |
| 12 day EMA | 1412.95 | 1402.04 | 1394.11 |
| 20 day EMA | 1410.37 | 1403.79 | 1399.38 |
| 35 day EMA | 1372.42 | 1366.5 | 1361.84 |
| 50 day EMA | 1350.93 | 1345.95 | 1341.88 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.54 | 1411.96 | 1389.14 |
| 12 day SMA | 1378.78 | 1369.31 | 1364.85 |
| 20 day SMA | 1411.88 | 1416.89 | 1420.55 |
| 35 day SMA | 1443.05 | 1435.68 | 1429.28 |
| 50 day SMA | 1363.17 | 1356.3 | 1349.55 |
| 100 day SMA | 1235.63 | 1232.32 | 1229.21 |
| 150 day SMA | 1192.35 | 1189.66 | 1187.04 |
| 200 day SMA | 1152 | 1149.91 | 1147.76 |
Fundamentals, profit and EPS of A K 530499
EPS is 144.56 and PE is: 10.19
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
EPS is 128.98 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
