ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AK

Strong intraday Stock price targets for AK are 1625.78 and 1894.78

Intraday Target 11404.85
Intraday Target 21577.7
Intraday Target 31673.85
Intraday Target 41846.7
Intraday Target 51942.85

Daily price and volume A K

Date Closing Open Range Volume
Wed 28 October 2026 1750.55 (1.78%) 1650.05 1501.00 - 1770.00 3.7887 times
Tue 27 October 2026 1720.00 (-1.71%) 1725.05 1720.00 - 1725.05 0.5964 times
Mon 26 October 2026 1750.00 (3.37%) 1730.05 1722.80 - 1750.00 0.9431 times
Fri 23 October 2026 1692.90 (-2.26%) 1731.05 1685.05 - 1751.00 0.7786 times
Thu 22 October 2026 1732.00 (-0.08%) 1726.30 1671.30 - 1732.00 0.5362 times
Wed 21 October 2026 1733.35 (-0.1%) 1750.05 1733.35 - 1750.05 0.7492 times
Mon 19 October 2026 1735.00 (-1.13%) 1735.30 1735.00 - 1735.30 0.6361 times
Fri 16 October 2026 1754.80 (-0.3%) 1749.95 1736.00 - 1763.05 0.9079 times
Thu 15 October 2026 1760.00 (0.57%) 1750.00 1750.00 - 1760.00 0.7007 times
Wed 14 October 2026 1750.00 (1.83%) 1729.90 1729.90 - 1755.00 0.3629 times
Tue 13 October 2026 1718.50 (-1.24%) 1731.30 1717.00 - 1755.00 1.6454 times

 Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK 530499 are 1625.78 and 1894.78

Weekly Target 11404.85
Weekly Target 21577.7
Weekly Target 31673.85
Weekly Target 41846.7
Weekly Target 51942.85

Weekly price and volumes for A K

Date Closing Open Range Volume
Wed 28 October 2026 1750.55 (3.41%) 1730.05 1501.00 - 1770.00 1.2086 times
Fri 23 October 2026 1692.90 (-3.53%) 1735.30 1671.30 - 1751.00 0.6125 times
Fri 16 October 2026 1754.80 (1.73%) 1735.30 1717.00 - 1763.05 0.8624 times
Tue 06 October 2026 1725.00 (2.21%) 1691.30 1681.30 - 1740.00 0.4535 times
Thu 01 October 2026 1687.65 (-3.56%) 1750.00 1672.50 - 1771.30 0.3869 times
Fri 25 September 2026 1750.00 (0.81%) 1734.05 1721.45 - 1770.00 0.8424 times
Fri 18 September 2026 1736.00 (1.34%) 1680.05 1675.65 - 1755.50 0.8664 times
Fri 11 September 2026 1713.00 (-1.38%) 1745.05 1651.00 - 1776.95 1.4212 times
Fri 04 September 2026 1736.90 (3.39%) 1742.30 1651.00 - 1770.00 1.4762 times
Fri 28 August 2026 1680.00 (-3.99%) 1784.90 1650.30 - 1784.90 1.87 times
Fri 21 August 2026 1749.90 (0.99%) 1755.05 1740.05 - 1785.05 1.8414 times

 weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK 530499 are 1625.78 and 1894.78

Monthly Target 11404.85
Monthly Target 21577.7
Monthly Target 31673.85
Monthly Target 41846.7
Monthly Target 51942.85

Monthly price and volumes A K

Date Closing Open Range Volume
Wed 28 October 2026 1750.55 (0.98%) 1730.00 1501.00 - 1770.00 0.4153 times
Tue 29 September 2026 1733.55 (-0.94%) 1731.45 1651.00 - 1776.95 0.6075 times
Mon 31 August 2026 1750.00 (2.22%) 1700.00 1650.30 - 1809.95 1.0718 times
Fri 31 July 2026 1712.00 (-3.54%) 1741.60 1626.30 - 1871.00 2.3393 times
Tue 30 June 2026 1774.85 (3.45%) 1715.70 1676.50 - 1950.00 0.4779 times
Fri 29 May 2026 1715.70 (12.18%) 1569.95 1500.00 - 1724.70 0.3823 times
Thu 30 April 2026 1529.45 (1.48%) 1525.05 1496.30 - 1789.95 0.4747 times
Mon 30 March 2026 1507.10 (-2.01%) 1451.00 1451.00 - 1560.00 0.7565 times
Fri 27 February 2026 1538.00 (6.88%) 1439.05 1400.00 - 1651.00 2.0032 times
Fri 30 January 2026 1439.05 (1.15%) 1401.50 1350.00 - 1545.00 1.4714 times
Wed 31 December 2025 1422.70 (-8.98%) 1540.00 1310.10 - 1563.10 2.1376 times

 monthly chart AK

Yearly price and charts AK

Strong yearly Stock price targets for AK 530499 are 1550.28 and 2150.28

Yearly Target 11083.52
Yearly Target 21417.03
Yearly Target 31683.5166666667
Yearly Target 42017.03
Yearly Target 52283.52

Yearly price and volumes A K

Date Closing Open Range Volume
Wed 28 October 2026 1750.55 (23.04%) 1401.50 1350.00 - 1950.00 0.4879 times
Wed 31 December 2025 1422.70 (9.45%) 1328.00 896.30 - 1718.80 0.7821 times
Tue 31 December 2024 1299.85 (70.95%) 760.10 741.00 - 1409.80 1.3873 times
Fri 29 December 2023 760.35 (55.91%) 475.05 399.00 - 894.80 1.4647 times
Fri 30 December 2022 487.70 (16.6%) 419.00 326.00 - 498.00 0.8209 times
Fri 31 December 2021 418.25 (30.64%) 316.40 293.00 - 580.00 1.3628 times
Thu 31 December 2020 320.15 (14.89%) 265.00 152.80 - 356.95 1.896 times
Tue 31 December 2019 278.65 (-15.51%) 333.00 232.00 - 350.00 0.6924 times
Mon 31 December 2018 329.80 (0%) 348.00 302.05 - 374.20 0.1059 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AK

Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1734.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A K 530499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A K 530499 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A K 530499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1721.95

Tomorrow's movement Prediction of A K 530499 looks bullish. It has broken an important Moving average of 1734.82 with high volumes

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1737 and price is deviating by 20 points

Upper Bollinger band is at 1776 and lower is at 1698, while middle bands are at 1718 and 1756

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AK (530499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1741.94 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.

AK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A K 530499

DMA (daily moving average) of A K 530499

DMA period DMA value
5 day DMA 1729.09
12 day DMA 1736.43
20 day DMA 1736.45
35 day DMA 1732.58
50 day DMA 1732.7
100 day DMA 1738.96
150 day DMA 1680.74
200 day DMA 1634.59

EMA (exponential moving average) of A K 530499

EMA period EMA current EMA prev EMA prev2
5 day EMA1735.361727.771731.65
12 day EMA1734.721731.841733.99
20 day EMA1734.841733.191734.58
35 day EMA1734.161733.21733.98
50 day EMA1732.81732.081732.57

SMA (simple moving average) of A K 530499

SMA period SMA current SMA prev SMA prev2
5 day SMA1729.091725.651728.65
12 day SMA1736.431734.31735.96
20 day SMA1736.451737.421739.38
35 day SMA1732.581732.561731.42
50 day SMA1732.71732.971732.99
100 day SMA1738.961738.411737.97
150 day SMA1680.741679.421678.22
200 day SMA1634.591633.211631.97

Fundamentals, profit and EPS of A K 530499

EPS is 157.48 and PE is: 11.12

Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)

Debt: 3264.27 in crores

Market capitalization: 1006.86

EPS is 144.56 and PE is: 12.11

Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)

Debt: 3264.27 in crores

Market capitalization: 876.31

Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top