Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1735.1 and 1782.55
| Intraday Target 1 | 1725.1 |
| Intraday Target 2 | 1745.1 |
| Intraday Target 3 | 1772.55 |
| Intraday Target 4 | 1792.55 |
| Intraday Target 5 | 1820 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1765.10 (-1.28%) | 1789.00 | 1752.55 - 1800.00 | 1.4262 times | Fri 10 July 2026 | 1788.00 (0.53%) | 1787.90 | 1783.80 - 1788.00 | 0.1864 times | Thu 09 July 2026 | 1778.65 (1.92%) | 1760.00 | 1753.95 - 1870.00 | 0.5428 times | Wed 08 July 2026 | 1745.20 (0.85%) | 1736.05 | 1705.00 - 1751.30 | 1.0687 times | Tue 07 July 2026 | 1730.45 (-3.23%) | 1741.05 | 1722.00 - 1763.80 | 1.1047 times | Fri 03 July 2026 | 1788.30 (1.32%) | 1730.35 | 1730.35 - 1799.00 | 0.8447 times | Thu 02 July 2026 | 1765.00 (0.83%) | 1759.95 | 1751.05 - 1798.95 | 1.3986 times | Wed 01 July 2026 | 1750.40 (-1.38%) | 1741.60 | 1741.60 - 1790.00 | 1.2397 times | Tue 30 June 2026 | 1774.85 (-0.28%) | 1800.00 | 1750.00 - 1810.00 | 1.3049 times | Mon 29 June 2026 | 1779.90 (-0.57%) | 1790.05 | 1756.05 - 1854.00 | 0.8833 times | Thu 25 June 2026 | 1790.05 (0.51%) | 1790.00 | 1751.25 - 1840.00 | 0.8955 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1735.1 and 1782.55
| Weekly Target 1 | 1725.1 |
| Weekly Target 2 | 1745.1 |
| Weekly Target 3 | 1772.55 |
| Weekly Target 4 | 1792.55 |
| Weekly Target 5 | 1820 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1765.10 (-1.28%) | 1789.00 | 1752.55 - 1800.00 | 0.7865 times | Fri 10 July 2026 | 1788.00 (-0.02%) | 1741.05 | 1705.00 - 1870.00 | 1.6007 times | Fri 03 July 2026 | 1788.30 (-0.1%) | 1790.05 | 1730.35 - 1854.00 | 3.1275 times | Thu 25 June 2026 | 1790.05 (3.07%) | 1950.00 | 1726.40 - 1950.00 | 1.3799 times | Fri 19 June 2026 | 1736.65 (2.76%) | 1750.00 | 1682.20 - 1755.00 | 0.2523 times | Fri 12 June 2026 | 1690.00 (-0.36%) | 1719.95 | 1676.50 - 1756.90 | 0.1145 times | Fri 05 June 2026 | 1696.05 (-1.15%) | 1715.70 | 1695.15 - 1795.00 | 0.2742 times | Fri 29 May 2026 | 1715.70 (5.53%) | 1625.75 | 1592.10 - 1724.70 | 2.0061 times | Fri 22 May 2026 | 1625.75 (5.41%) | 1578.00 | 1570.00 - 1630.00 | 0.413 times | Fri 15 May 2026 | 1542.30 (-3.61%) | 1576.00 | 1500.00 - 1576.00 | 0.0453 times | Fri 08 May 2026 | 1600.00 (4.61%) | 1569.95 | 1569.95 - 1688.00 | 0.1177 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1735.05 and 1900.05
| Monthly Target 1 | 1615.03 |
| Monthly Target 2 | 1690.07 |
| Monthly Target 3 | 1780.0333333333 |
| Monthly Target 4 | 1855.07 |
| Monthly Target 5 | 1945.03 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1765.10 (-0.55%) | 1741.60 | 1705.00 - 1870.00 | 0.3862 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.2894 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.2315 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.2874 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.458 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.2129 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8909 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2942 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.6224 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.327 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6538 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1557.55 and 2157.55
| Yearly Target 1 | 1088.37 |
| Yearly Target 2 | 1426.73 |
| Yearly Target 3 | 1688.3666666667 |
| Yearly Target 4 | 2026.73 |
| Yearly Target 5 | 2288.37 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1765.10 (24.07%) | 1401.50 | 1350.00 - 1950.00 | 0.309 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.7985 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4164 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.4955 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8382 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.3914 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9358 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.707 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1082 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1762.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1753 and price is deviating by 33 points
Upper Bollinger band is at 1819 and lower is at 1687, while middle bands are at 1720 and 1786
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.01 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1761.48 |
| 12 day DMA | 1769.74 |
| 20 day DMA | 1752.71 |
| 35 day DMA | 1728.77 |
| 50 day DMA | 1683.51 |
| 100 day DMA | 1619.9 |
| 150 day DMA | 1556.46 |
| 200 day DMA | 1480.17 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.98 | 1770.92 | 1762.38 |
| 12 day EMA | 1762.57 | 1762.11 | 1757.41 |
| 20 day EMA | 1750.06 | 1748.48 | 1744.32 |
| 35 day EMA | 1715.38 | 1712.45 | 1708 |
| 50 day EMA | 1679.6 | 1676.11 | 1671.55 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761.48 | 1766.12 | 1761.52 |
| 12 day SMA | 1769.74 | 1769.04 | 1768.8 |
| 20 day SMA | 1752.71 | 1748.53 | 1745.63 |
| 35 day SMA | 1728.77 | 1723.91 | 1718.25 |
| 50 day SMA | 1683.51 | 1679.08 | 1674.04 |
| 100 day SMA | 1619.9 | 1618.59 | 1616.28 |
| 150 day SMA | 1556.46 | 1555.11 | 1553.68 |
| 200 day SMA | 1480.17 | 1476.94 | 1473.22 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 11.21
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 12.21
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
