AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 905.05 and 974.85
| Intraday Target 1 | 890.1 |
| Intraday Target 2 | 920 |
| Intraday Target 3 | 959.9 |
| Intraday Target 4 | 989.8 |
| Intraday Target 5 | 1029.7 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 949.90 (-3.58%) | 985.15 | 930.00 - 999.80 | 1.0432 times |
| Tue 08 April 2025 | 985.15 (-6.97%) | 1005.65 | 970.30 - 1049.80 | 0.3789 times |
| Fri 04 April 2025 | 1059.00 (-1%) | 1060.70 | 1059.00 - 1085.85 | 0.651 times |
| Wed 02 April 2025 | 1069.65 (3.72%) | 1083.85 | 1050.00 - 1102.00 | 0.9232 times |
| Tue 01 April 2025 | 1031.25 (0.39%) | 1034.10 | 1027.30 - 1034.10 | 0.1201 times |
| Fri 28 March 2025 | 1027.20 (0.11%) | 1022.20 | 1022.20 - 1079.80 | 0.0934 times |
| Wed 26 March 2025 | 1026.05 (-4.38%) | 1060.15 | 1022.00 - 1068.05 | 3.8927 times |
| Tue 25 March 2025 | 1073.00 (1.23%) | 1060.00 | 1060.00 - 1084.90 | 1.1019 times |
| Mon 24 March 2025 | 1060.00 (-0.18%) | 1060.30 | 985.80 - 1061.15 | 1.0939 times |
| Fri 21 March 2025 | 1061.90 (-3.01%) | 1094.90 | 1049.90 - 1119.00 | 0.7017 times |
| Thu 20 March 2025 | 1094.90 (1.89%) | 1074.60 | 1074.60 - 1094.90 | 2.3319 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 880.05 and 999.85
| Weekly Target 1 | 856.77 |
| Weekly Target 2 | 903.33 |
| Weekly Target 3 | 976.56666666667 |
| Weekly Target 4 | 1023.13 |
| Weekly Target 5 | 1096.37 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 949.90 (-10.3%) | 1005.65 | 930.00 - 1049.80 | 0.318 times |
| Fri 04 April 2025 | 1059.00 (3.1%) | 1034.10 | 1027.30 - 1102.00 | 0.3788 times |
| Fri 28 March 2025 | 1027.20 (-3.27%) | 1060.30 | 985.80 - 1084.90 | 1.3822 times |
| Fri 21 March 2025 | 1061.90 (-0.92%) | 1071.80 | 1045.00 - 1140.00 | 2.626 times |
| Thu 13 March 2025 | 1071.80 (3.05%) | 1041.10 | 1041.05 - 1071.80 | 0.0656 times |
| Fri 07 March 2025 | 1040.05 (5.06%) | 980.00 | 896.30 - 1093.45 | 2.1339 times |
| Fri 28 February 2025 | 990.00 (-6.11%) | 1054.00 | 990.00 - 1099.80 | 0.4313 times |
| Fri 21 February 2025 | 1054.40 (1.92%) | 1034.55 | 980.00 - 1119.80 | 0.766 times |
| Fri 14 February 2025 | 1034.55 (-13.44%) | 1190.00 | 1020.00 - 1240.00 | 1.6202 times |
| Fri 07 February 2025 | 1195.25 (0.2%) | 1163.00 | 1162.15 - 1270.00 | 0.278 times |
| Fri 31 January 2025 | 1192.85 (-7.86%) | 1293.00 | 1120.00 - 1326.00 | 3.2965 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 853.95 and 1025.95
| Monthly Target 1 | 821.97 |
| Monthly Target 2 | 885.93 |
| Monthly Target 3 | 993.96666666667 |
| Monthly Target 4 | 1057.93 |
| Monthly Target 5 | 1165.97 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 949.90 (-7.53%) | 1034.10 | 930.00 - 1102.00 | 0.0374 times |
| Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.3335 times |
| Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1663 times |
| Fri 31 January 2025 | 1192.85 (-8.23%) | 1328.00 | 1120.00 - 1387.95 | 0.4875 times |
| Tue 31 December 2024 | 1299.85 (8.5%) | 1200.00 | 1161.30 - 1409.80 | 1.7415 times |
| Fri 29 November 2024 | 1198.00 (1.14%) | 1210.75 | 1117.00 - 1238.00 | 0.9211 times |
| Thu 31 October 2024 | 1184.55 (8.7%) | 1092.00 | 1005.40 - 1259.00 | 2.1175 times |
| Mon 30 September 2024 | 1089.75 (-0.61%) | 1085.00 | 1005.00 - 1175.00 | 1.6996 times |
| Fri 30 August 2024 | 1096.40 (6.98%) | 1038.00 | 1016.00 - 1124.90 | 1.0314 times |
| Wed 31 July 2024 | 1024.90 (-5.01%) | 1085.00 | 1000.05 - 1149.00 | 1.4643 times |
| Fri 28 June 2024 | 1078.90 (0.53%) | 1040.20 | 961.00 - 1180.00 | 1.6718 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 677.28 and 1168.93
| Yearly Target 1 | 586.4 |
| Yearly Target 2 | 768.15 |
| Yearly Target 3 | 1078.05 |
| Yearly Target 4 | 1259.8 |
| Yearly Target 5 | 1569.7 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 949.90 (-26.92%) | 1328.00 | 896.30 - 1387.95 | 0.0692 times |
| Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4233 times |
| Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5027 times |
| Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8423 times |
| Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.3982 times |
| Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9452 times |
| Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7104 times |
| Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1087 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1027.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A K 530499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.15
Munafa value: 25 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1048 and price is deviating by 33 points
Upper Bollinger band is at 1112 and lower is at 984, while middle bands are at 1016 and 1080
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AK in short term and the sell signal is strong.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.2 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1018.99 |
| 12 day DMA | 1042.72 |
| 20 day DMA | 1047.33 |
| 35 day DMA | 1034.78 |
| 50 day DMA | 1082.17 |
| 100 day DMA | 1173.6 |
| 150 day DMA | 1150.31 |
| 200 day DMA | 1127.4 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.64 | 1030.51 | 1053.19 |
| 12 day EMA | 1027.84 | 1042.01 | 1052.35 |
| 20 day EMA | 1038.93 | 1048.3 | 1054.94 |
| 35 day EMA | 1070.36 | 1077.45 | 1082.88 |
| 50 day EMA | 1092.55 | 1098.37 | 1102.99 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.99 | 1034.45 | 1042.63 |
| 12 day SMA | 1042.72 | 1052.31 | 1057.31 |
| 20 day SMA | 1047.33 | 1050.96 | 1051.45 |
| 35 day SMA | 1034.78 | 1037.45 | 1041.62 |
| 50 day SMA | 1082.17 | 1088.74 | 1095 |
| 100 day SMA | 1173.6 | 1176.02 | 1178 |
| 150 day SMA | 1150.31 | 1151.02 | 1151.5 |
| 200 day SMA | 1127.4 | 1128.05 | 1128.58 |
Fundamentals, profit and EPS of A K 530499
EPS is 134.85 and PE is: 7.04
Last quarter profit: (December 2024 quarter) 17.27 crores (-16.71%)
Debt: 2869.13 in crores
Market capitalization: 706.00
EPS is 139.86 and PE is: 6.79
Last quarter profit: (September 2024 quarter) 20.08 crores (1.02%)
Debt: 2869.13 in crores
Market capitalization: 897.07
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance