Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1710.65 and 1769.35
| Intraday Target 1 | 1661.73 |
| Intraday Target 2 | 1700.87 |
| Intraday Target 3 | 1720.4333333333 |
| Intraday Target 4 | 1759.57 |
| Intraday Target 5 | 1779.13 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1740.00 (3.1%) | 1691.30 | 1681.30 - 1740.00 | 1.0474 times | Thu 01 October 2026 | 1687.65 (-2.65%) | 1730.00 | 1672.50 - 1735.00 | 0.3985 times | Tue 29 September 2026 | 1733.55 (-1.22%) | 1759.95 | 1704.40 - 1771.30 | 0.2003 times | Mon 28 September 2026 | 1755.00 (0.29%) | 1750.00 | 1749.80 - 1760.00 | 1.8235 times | Fri 25 September 2026 | 1750.00 (0%) | 1749.95 | 1749.95 - 1755.00 | 0.2858 times | Thu 24 September 2026 | 1750.00 (-0.04%) | 1749.95 | 1749.95 - 1755.00 | 1.0077 times | Wed 23 September 2026 | 1750.65 (-1.09%) | 1731.05 | 1731.00 - 1756.70 | 2.1135 times | Tue 22 September 2026 | 1769.95 (0.61%) | 1750.00 | 1750.00 - 1770.00 | 0.724 times | Mon 21 September 2026 | 1759.25 (1.34%) | 1734.05 | 1721.45 - 1765.00 | 1.1433 times | Fri 18 September 2026 | 1736.00 (-0.96%) | 1739.95 | 1708.05 - 1750.00 | 1.256 times | Thu 17 September 2026 | 1752.75 (2.14%) | 1728.05 | 1711.00 - 1755.00 | 1.3123 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1710.65 and 1769.35
| Weekly Target 1 | 1661.73 |
| Weekly Target 2 | 1700.87 |
| Weekly Target 3 | 1720.4333333333 |
| Weekly Target 4 | 1759.57 |
| Weekly Target 5 | 1779.13 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1740.00 (3.1%) | 1691.30 | 1681.30 - 1740.00 | 0.127 times | Thu 01 October 2026 | 1687.65 (-3.56%) | 1750.00 | 1672.50 - 1771.30 | 0.2937 times | Fri 25 September 2026 | 1750.00 (0.81%) | 1734.05 | 1721.45 - 1770.00 | 0.6395 times | Fri 18 September 2026 | 1736.00 (1.34%) | 1680.05 | 1675.65 - 1755.50 | 0.6578 times | Fri 11 September 2026 | 1713.00 (-1.38%) | 1745.05 | 1651.00 - 1776.95 | 1.079 times | Fri 04 September 2026 | 1736.90 (3.39%) | 1742.30 | 1651.00 - 1770.00 | 1.1207 times | Fri 28 August 2026 | 1680.00 (-3.99%) | 1784.90 | 1650.30 - 1784.90 | 1.4198 times | Fri 21 August 2026 | 1749.90 (0.99%) | 1755.05 | 1740.05 - 1785.05 | 1.398 times | Fri 14 August 2026 | 1732.75 (0.68%) | 1769.85 | 1690.05 - 1809.95 | 1.9338 times | Fri 07 August 2026 | 1721.00 (0.53%) | 1700.00 | 1689.70 - 1800.00 | 1.3307 times | Fri 31 July 2026 | 1712.00 (-2.2%) | 1757.15 | 1626.30 - 1773.05 | 2.8792 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1706.25 and 1773.75
| Monthly Target 1 | 1650 |
| Monthly Target 2 | 1695 |
| Monthly Target 3 | 1717.5 |
| Monthly Target 4 | 1762.5 |
| Monthly Target 5 | 1785 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1740.00 (0.37%) | 1730.00 | 1672.50 - 1740.00 | 0.0312 times | Tue 29 September 2026 | 1733.55 (-0.94%) | 1731.45 | 1651.00 - 1776.95 | 0.6319 times | Mon 31 August 2026 | 1750.00 (2.22%) | 1700.00 | 1650.30 - 1809.95 | 1.1148 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 2.4331 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.4971 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.3976 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.4937 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.7868 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 2.0835 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 1.5304 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 2.2233 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1545 and 2145
| Yearly Target 1 | 1080 |
| Yearly Target 2 | 1410 |
| Yearly Target 3 | 1680 |
| Yearly Target 4 | 2010 |
| Yearly Target 5 | 2280 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1740.00 (22.3%) | 1401.50 | 1350.00 - 1950.00 | 0.4701 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.7838 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.3902 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.4678 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8227 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.3656 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.8999 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.6939 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1062 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1734.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A K 530499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A K 530499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1729.48
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1733 and price is deviating by 25 points
Upper Bollinger band is at 1782 and lower is at 1683, while middle bands are at 1708 and 1757
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.93 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1733.24 |
| 12 day DMA | 1741.73 |
| 20 day DMA | 1732.06 |
| 35 day DMA | 1732.21 |
| 50 day DMA | 1731.49 |
| 100 day DMA | 1720.99 |
| 150 day DMA | 1665 |
| 200 day DMA | 1611.88 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.89 | 1726.33 | 1745.66 |
| 12 day EMA | 1734.93 | 1734.01 | 1742.44 |
| 20 day EMA | 1734.63 | 1734.06 | 1738.94 |
| 35 day EMA | 1735.64 | 1735.38 | 1738.19 |
| 50 day EMA | 1735.87 | 1735.7 | 1737.66 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.24 | 1735.24 | 1747.84 |
| 12 day SMA | 1741.73 | 1739.23 | 1741.34 |
| 20 day SMA | 1732.06 | 1730.16 | 1732.53 |
| 35 day SMA | 1732.21 | 1731.78 | 1732.72 |
| 50 day SMA | 1731.49 | 1731.89 | 1733.83 |
| 100 day SMA | 1720.99 | 1719.59 | 1718.6 |
| 150 day SMA | 1665 | 1664.14 | 1663.68 |
| 200 day SMA | 1611.88 | 1609.97 | 1608.5 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 11.05
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 12.04
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
