AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1519 and 1538.95
| Intraday Target 1 | 1502.72 |
| Intraday Target 2 | 1515.33 |
| Intraday Target 3 | 1522.6666666667 |
| Intraday Target 4 | 1535.28 |
| Intraday Target 5 | 1542.62 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1527.95 (1.12%) | 1512.10 | 1510.05 - 1530.00 | 1.2733 times | Wed 01 April 2026 | 1511.00 (0.26%) | 1525.05 | 1500.05 - 1525.05 | 0.7772 times | Mon 30 March 2026 | 1507.10 (-1.21%) | 1515.00 | 1475.35 - 1520.10 | 2.3315 times | Fri 27 March 2026 | 1525.55 (-1.36%) | 1546.60 | 1523.05 - 1546.60 | 0.9769 times | Wed 25 March 2026 | 1546.60 (1.46%) | 1532.00 | 1531.10 - 1558.00 | 0.4544 times | Tue 24 March 2026 | 1524.40 (0.26%) | 1549.95 | 1520.00 - 1549.95 | 0.5445 times | Mon 23 March 2026 | 1520.50 (-0.9%) | 1541.95 | 1520.00 - 1549.50 | 1.3568 times | Fri 20 March 2026 | 1534.30 (-0.3%) | 1531.30 | 1528.90 - 1535.00 | 0.6696 times | Thu 19 March 2026 | 1538.95 (-1.22%) | 1549.95 | 1527.00 - 1560.00 | 1.0779 times | Wed 18 March 2026 | 1558.00 (1.13%) | 1549.00 | 1525.05 - 1559.80 | 0.5379 times | Tue 17 March 2026 | 1540.60 (0.69%) | 1537.75 | 1530.05 - 1545.00 | 0.5203 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1501.65 and 1556.3
| Weekly Target 1 | 1456.45 |
| Weekly Target 2 | 1492.2 |
| Weekly Target 3 | 1511.1 |
| Weekly Target 4 | 1546.85 |
| Weekly Target 5 | 1565.75 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 0.2991 times | Fri 27 March 2026 | 1525.55 (-0.57%) | 1541.95 | 1520.00 - 1558.00 | 0.2274 times | Fri 20 March 2026 | 1534.30 (0.8%) | 1522.00 | 1520.00 - 1560.00 | 0.2589 times | Fri 13 March 2026 | 1522.05 (-0.59%) | 1525.00 | 1519.50 - 1554.00 | 0.4547 times | Fri 06 March 2026 | 1531.10 (-0.45%) | 1451.00 | 1451.00 - 1559.95 | 1.5211 times | Fri 27 February 2026 | 1538.00 (-4.76%) | 1645.00 | 1525.30 - 1651.00 | 2.8 times | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 0.9231 times | Fri 13 February 2026 | 1580.35 (3.99%) | 1551.00 | 1540.00 - 1651.00 | 2.7098 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.5081 times | Fri 30 January 2026 | 1439.05 (3.12%) | 1390.00 | 1370.10 - 1469.70 | 0.2979 times | Fri 23 January 2026 | 1395.55 (-0.24%) | 1392.20 | 1350.05 - 1439.95 | 0.5698 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1514 and 1543.95
| Monthly Target 1 | 1489.38 |
| Monthly Target 2 | 1508.67 |
| Monthly Target 3 | 1519.3333333333 |
| Monthly Target 4 | 1538.62 |
| Monthly Target 5 | 1549.28 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1527.95 (1.38%) | 1525.05 | 1500.05 - 1530.00 | 0.0244 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4579 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.2126 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8907 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2939 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.6213 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.327 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6536 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3159 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2026 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.163 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1438.98 and 1739.98
| Yearly Target 1 | 1208.65 |
| Yearly Target 2 | 1368.3 |
| Yearly Target 3 | 1509.65 |
| Yearly Target 4 | 1669.3 |
| Yearly Target 5 | 1810.65 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1527.95 (7.4%) | 1401.50 | 1350.00 - 1651.00 | 0.2151 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8072 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4317 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5116 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8472 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4064 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9567 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7146 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1093 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1527.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A K 530499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1531 and price is deviating by 13 points
Upper Bollinger band is at 1556 and lower is at 1506, while middle bands are at 1519 and 1543
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1524.41 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1523.64 |
| 12 day DMA | 1530.42 |
| 20 day DMA | 1530.47 |
| 35 day DMA | 1557.82 |
| 50 day DMA | 1524.27 |
| 100 day DMA | 1482.01 |
| 150 day DMA | 1362.48 |
| 200 day DMA | 1301.24 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.34 | 1519.54 | 1523.81 |
| 12 day EMA | 1527.86 | 1527.84 | 1530.9 |
| 20 day EMA | 1531.12 | 1531.45 | 1533.6 |
| 35 day EMA | 1521.13 | 1520.73 | 1521.3 |
| 50 day EMA | 1514.32 | 1513.76 | 1513.87 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.64 | 1522.93 | 1524.83 |
| 12 day SMA | 1530.42 | 1529.93 | 1531.26 |
| 20 day SMA | 1530.47 | 1530.75 | 1532.1 |
| 35 day SMA | 1557.82 | 1558.65 | 1558.9 |
| 50 day SMA | 1524.27 | 1521.83 | 1519.59 |
| 100 day SMA | 1482.01 | 1478.88 | 1475.99 |
| 150 day SMA | 1362.48 | 1359.76 | 1357.21 |
| 200 day SMA | 1301.24 | 1298.87 | 1296.57 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 9.7
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 10.57
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


