AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1668.63 and 1692.58
| Intraday Target 1 | 1664.42 |
| Intraday Target 2 | 1672.83 |
| Intraday Target 3 | 1688.3666666667 |
| Intraday Target 4 | 1696.78 |
| Intraday Target 5 | 1712.32 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1681.25 (-1.21%) | 1697.95 | 1679.95 - 1703.90 | 0.099 times | Wed 02 September 2026 | 1701.85 (-1.92%) | 1719.95 | 1651.00 - 1719.95 | 0.7509 times | Tue 01 September 2026 | 1735.10 (-0.85%) | 1731.45 | 1679.60 - 1740.00 | 0.8914 times | Mon 31 August 2026 | 1750.00 (4.17%) | 1742.30 | 1709.00 - 1770.00 | 0.8568 times | Fri 28 August 2026 | 1680.00 (-0.46%) | 1698.00 | 1650.30 - 1770.00 | 1.7425 times | Thu 27 August 2026 | 1687.80 (-1.8%) | 1735.05 | 1685.00 - 1735.05 | 0.8799 times | Wed 26 August 2026 | 1718.65 (-1.65%) | 1756.95 | 1715.00 - 1756.95 | 1.4626 times | Tue 25 August 2026 | 1747.50 (-1.44%) | 1741.35 | 1741.35 - 1763.95 | 1.2058 times | Mon 24 August 2026 | 1773.00 (1.32%) | 1784.90 | 1742.10 - 1784.90 | 1.1724 times | Fri 21 August 2026 | 1749.90 (-0.44%) | 1760.00 | 1746.90 - 1772.85 | 0.9386 times | Thu 20 August 2026 | 1757.65 (0.25%) | 1776.25 | 1752.30 - 1785.05 | 1.473 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1606.63 and 1725.63
| Weekly Target 1 | 1581.75 |
| Weekly Target 2 | 1631.5 |
| Weekly Target 3 | 1700.75 |
| Weekly Target 4 | 1750.5 |
| Weekly Target 5 | 1819.75 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1681.25 (0.07%) | 1742.30 | 1651.00 - 1770.00 | 0.2669 times | Fri 28 August 2026 | 1680.00 (-3.99%) | 1784.90 | 1650.30 - 1784.90 | 0.6639 times | Fri 21 August 2026 | 1749.90 (0.99%) | 1755.05 | 1740.05 - 1785.05 | 0.6537 times | Fri 14 August 2026 | 1732.75 (0.68%) | 1769.85 | 1690.05 - 1809.95 | 0.9043 times | Fri 07 August 2026 | 1721.00 (0.53%) | 1700.00 | 1689.70 - 1800.00 | 0.6223 times | Fri 31 July 2026 | 1712.00 (-2.2%) | 1757.15 | 1626.30 - 1773.05 | 1.3464 times | Fri 24 July 2026 | 1750.60 (-1.56%) | 1776.10 | 1736.50 - 1849.00 | 1.4853 times | Fri 17 July 2026 | 1778.40 (-0.54%) | 1789.00 | 1745.00 - 1871.00 | 2.1418 times | Fri 10 July 2026 | 1788.00 (-0.02%) | 1741.05 | 1705.00 - 1870.00 | 0.6484 times | Fri 03 July 2026 | 1788.30 (-0.1%) | 1790.05 | 1730.35 - 1854.00 | 1.2669 times | Thu 25 June 2026 | 1790.05 (3.07%) | 1950.00 | 1726.40 - 1950.00 | 0.559 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1621.63 and 1710.63
| Monthly Target 1 | 1601.75 |
| Monthly Target 2 | 1641.5 |
| Monthly Target 3 | 1690.75 |
| Monthly Target 4 | 1730.5 |
| Monthly Target 5 | 1779.75 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1681.25 (-3.93%) | 1731.45 | 1651.00 - 1740.00 | 0.0585 times | Mon 31 August 2026 | 1750.00 (2.22%) | 1700.00 | 1650.30 - 1809.95 | 0.9587 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 2.0924 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.4275 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.3419 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.4246 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.6767 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.7918 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 1.3161 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.9119 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 6.8286 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1515.63 and 2115.63
| Yearly Target 1 | 1060.42 |
| Yearly Target 2 | 1370.83 |
| Yearly Target 3 | 1660.4166666667 |
| Yearly Target 4 | 1970.83 |
| Yearly Target 5 | 2260.42 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1681.25 (18.17%) | 1401.50 | 1350.00 - 1950.00 | 0.4435 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.7862 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.3945 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.4723 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8252 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.3699 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9058 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.6961 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1065 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1719.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A K 530499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1730 and price is deviating by 28 points
Upper Bollinger band is at 1785 and lower is at 1676, while middle bands are at 1703 and 1758
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AK in short term and the sell signal is strong.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1724.51 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1709.64 |
| 12 day DMA | 1728 |
| 20 day DMA | 1729.9 |
| 35 day DMA | 1736.08 |
| 50 day DMA | 1746.25 |
| 100 day DMA | 1689.41 |
| 150 day DMA | 1638.84 |
| 200 day DMA | 1590.54 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.13 | 1718.57 | 1726.93 |
| 12 day EMA | 1719.13 | 1726.02 | 1730.41 |
| 20 day EMA | 1725.86 | 1730.55 | 1733.57 |
| 35 day EMA | 1735.13 | 1738.3 | 1740.45 |
| 50 day EMA | 1741.49 | 1743.95 | 1745.67 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.64 | 1710.95 | 1714.31 |
| 12 day SMA | 1728 | 1733.58 | 1737.48 |
| 20 day SMA | 1729.9 | 1730.96 | 1733.86 |
| 35 day SMA | 1736.08 | 1738.72 | 1740.71 |
| 50 day SMA | 1746.25 | 1747.76 | 1749.42 |
| 100 day SMA | 1689.41 | 1688.48 | 1687.25 |
| 150 day SMA | 1638.84 | 1636.93 | 1635.05 |
| 200 day SMA | 1590.54 | 1588.94 | 1587.05 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 11.63
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


