Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1506.15 and 1537.95
| Intraday Target 1 | 1500.85 |
| Intraday Target 2 | 1511.45 |
| Intraday Target 3 | 1532.65 |
| Intraday Target 4 | 1543.25 |
| Intraday Target 5 | 1564.45 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1522.05 (-0.33%) | 1534.65 | 1522.05 - 1553.85 | 0.5545 times | Thu 12 March 2026 | 1527.05 (-1.56%) | 1551.25 | 1522.00 - 1551.25 | 0.1728 times | Wed 11 March 2026 | 1551.25 (0.67%) | 1550.00 | 1548.60 - 1554.00 | 0.2169 times | Tue 10 March 2026 | 1540.90 (1.41%) | 1525.00 | 1525.00 - 1550.00 | 0.2315 times | Mon 09 March 2026 | 1519.55 (-0.75%) | 1525.00 | 1519.50 - 1531.10 | 0.8494 times | Fri 06 March 2026 | 1531.10 (0.27%) | 1525.05 | 1525.05 - 1555.05 | 0.2175 times | Thu 05 March 2026 | 1527.00 (0.1%) | 1522.00 | 1471.20 - 1559.95 | 1.1457 times | Wed 04 March 2026 | 1525.50 (-0.52%) | 1541.15 | 1518.00 - 1541.15 | 0.4597 times | Mon 02 March 2026 | 1533.50 (-0.29%) | 1451.00 | 1451.00 - 1559.95 | 4.951 times | Fri 27 February 2026 | 1538.00 (0.4%) | 1531.85 | 1527.00 - 1546.00 | 1.201 times | Thu 26 February 2026 | 1531.85 (-2.26%) | 1542.00 | 1526.00 - 1562.90 | 1.1083 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1503.53 and 1538.03
| Weekly Target 1 | 1497.35 |
| Weekly Target 2 | 1509.7 |
| Weekly Target 3 | 1531.85 |
| Weekly Target 4 | 1544.2 |
| Weekly Target 5 | 1566.35 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1522.05 (-0.59%) | 1525.00 | 1519.50 - 1554.00 | 0.336 times | Fri 06 March 2026 | 1531.10 (-0.45%) | 1451.00 | 1451.00 - 1559.95 | 1.1238 times | Fri 27 February 2026 | 1538.00 (-4.76%) | 1645.00 | 1525.30 - 1651.00 | 2.0687 times | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 0.682 times | Fri 13 February 2026 | 1580.35 (3.99%) | 1551.00 | 1540.00 - 1651.00 | 2.0021 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.3754 times | Fri 30 January 2026 | 1439.05 (3.12%) | 1390.00 | 1370.10 - 1469.70 | 0.2201 times | Fri 23 January 2026 | 1395.55 (-0.24%) | 1392.20 | 1350.05 - 1439.95 | 0.421 times | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 2.2025 times | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.5685 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.7561 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1486.53 and 1595.48
| Monthly Target 1 | 1402.05 |
| Monthly Target 2 | 1462.05 |
| Monthly Target 3 | 1511 |
| Monthly Target 4 | 1571 |
| Monthly Target 5 | 1619.95 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1522.05 (-1.04%) | 1451.00 | 1451.00 - 1559.95 | 0.3131 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.0998 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8078 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.1735 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.1913 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.2965 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.5928 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.2865 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.1838 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.0548 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1663 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1436.03 and 1737.03
| Yearly Target 1 | 1206.68 |
| Yearly Target 2 | 1364.37 |
| Yearly Target 3 | 1507.6833333333 |
| Yearly Target 4 | 1665.37 |
| Yearly Target 5 | 1808.68 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1522.05 (6.98%) | 1401.50 | 1350.00 - 1651.00 | 0.2039 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8082 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4336 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5136 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8483 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4082 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9592 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7155 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1095 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1540.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1564 and price is deviating by 38 points
Upper Bollinger band is at 1639 and lower is at 1489, while middle bands are at 1526 and 1602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.5 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1532.16 |
| 12 day DMA | 1534.59 |
| 20 day DMA | 1563.6 |
| 35 day DMA | 1533.73 |
| 50 day DMA | 1500.38 |
| 100 day DMA | 1440.88 |
| 150 day DMA | 1329.92 |
| 200 day DMA | 1275.14 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531 | 1535.47 | 1539.68 |
| 12 day EMA | 1540.06 | 1543.33 | 1546.29 |
| 20 day EMA | 1541.68 | 1543.75 | 1545.51 |
| 35 day EMA | 1522.82 | 1522.87 | 1522.62 |
| 50 day EMA | 1499.06 | 1498.12 | 1496.94 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.16 | 1533.97 | 1533.96 |
| 12 day SMA | 1534.59 | 1542.33 | 1548.83 |
| 20 day SMA | 1563.6 | 1569.14 | 1573.78 |
| 35 day SMA | 1533.73 | 1530.79 | 1526.27 |
| 50 day SMA | 1500.38 | 1498.39 | 1496.11 |
| 100 day SMA | 1440.88 | 1437.06 | 1433.13 |
| 150 day SMA | 1329.92 | 1327.39 | 1324.75 |
| 200 day SMA | 1275.14 | 1272.8 | 1270.45 |
Fundamentals, profit and EPS of A K 530499
EPS is 144.56 and PE is: 10.53
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
EPS is 128.98 and PE is: 11.8
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
