Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1359.65 and 1429.2
| Intraday Target 1 | 1346.58 |
| Intraday Target 2 | 1372.72 |
| Intraday Target 3 | 1416.1333333333 |
| Intraday Target 4 | 1442.27 |
| Intraday Target 5 | 1485.68 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1398.85 (-1.84%) | 1450.00 | 1390.00 - 1459.55 | 0.2672 times | Wed 14 January 2026 | 1425.00 (1.11%) | 1415.00 | 1383.25 - 1428.00 | 0.0794 times | Tue 13 January 2026 | 1409.40 (1.91%) | 1410.00 | 1394.00 - 1429.95 | 0.1639 times | Mon 12 January 2026 | 1383.00 (-3.09%) | 1447.95 | 1350.00 - 1447.95 | 6.6078 times | Fri 09 January 2026 | 1427.05 (-1.57%) | 1449.85 | 1401.15 - 1469.85 | 0.1925 times | Thu 08 January 2026 | 1449.85 (1.62%) | 1427.00 | 1408.00 - 1457.00 | 0.4239 times | Wed 07 January 2026 | 1426.75 (-0%) | 1448.00 | 1425.00 - 1449.55 | 0.0637 times | Tue 06 January 2026 | 1426.80 (-5.74%) | 1534.95 | 1403.30 - 1534.95 | 1.0006 times | Mon 05 January 2026 | 1513.70 (1.66%) | 1530.00 | 1485.00 - 1530.00 | 0.1567 times | Fri 02 January 2026 | 1489.00 (5.23%) | 1435.00 | 1420.00 - 1545.00 | 1.0443 times | Thu 01 January 2026 | 1414.95 (-0.54%) | 1401.50 | 1395.00 - 1425.00 | 0.102 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1319.65 and 1429.2
| Weekly Target 1 | 1293.25 |
| Weekly Target 2 | 1346.05 |
| Weekly Target 3 | 1402.8 |
| Weekly Target 4 | 1455.6 |
| Weekly Target 5 | 1512.35 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 0.7859 times | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.2029 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.2698 times | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.1465 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 0.3602 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 0.5653 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.7373 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.1421 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 3.4977 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.2924 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0417 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1276.93 and 1471.93
| Monthly Target 1 | 1236.28 |
| Monthly Target 2 | 1317.57 |
| Monthly Target 3 | 1431.2833333333 |
| Monthly Target 4 | 1512.57 |
| Monthly Target 5 | 1626.28 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1398.85 (-1.68%) | 1401.50 | 1350.00 - 1545.00 | 0.767 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.3427 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.7956 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3393 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6783 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3278 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2103 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.2069 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1902 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1419 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.2827 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1276.93 and 1471.93
| Yearly Target 1 | 1236.28 |
| Yearly Target 2 | 1317.57 |
| Yearly Target 3 | 1431.2833333333 |
| Yearly Target 4 | 1512.57 |
| Yearly Target 5 | 1626.28 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1398.85 (-1.68%) | 1401.50 | 1350.00 - 1545.00 | 0.0625 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8212 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4566 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5379 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.862 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4309 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9907 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.727 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1112 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1422.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1431 and price is deviating by 38 points
Upper Bollinger band is at 1506 and lower is at 1356, while middle bands are at 1394 and 1468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.65 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1408.66 |
| 12 day DMA | 1432.25 |
| 20 day DMA | 1430.39 |
| 35 day DMA | 1425.31 |
| 50 day DMA | 1435.94 |
| 100 day DMA | 1278.73 |
| 150 day DMA | 1224.55 |
| 200 day DMA | 1180.92 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.86 | 1419.87 | 1417.31 |
| 12 day EMA | 1422.23 | 1426.48 | 1426.75 |
| 20 day EMA | 1422.37 | 1424.85 | 1424.83 |
| 35 day EMA | 1422.37 | 1423.75 | 1423.68 |
| 50 day EMA | 1414.97 | 1415.63 | 1415.25 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.66 | 1418.86 | 1419.21 |
| 12 day SMA | 1432.25 | 1433.44 | 1437.6 |
| 20 day SMA | 1430.39 | 1427.03 | 1422.47 |
| 35 day SMA | 1425.31 | 1428.74 | 1432.48 |
| 50 day SMA | 1435.94 | 1432.39 | 1428.32 |
| 100 day SMA | 1278.73 | 1276.03 | 1273.04 |
| 150 day SMA | 1224.55 | 1222.23 | 1219.93 |
| 200 day SMA | 1180.92 | 1179.16 | 1177.39 |
Fundamentals, profit and EPS of A K 530499
EPS is 144.56 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
EPS is 128.98 and PE is: 10.85
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
