Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1548.4 and 1603.4
| Intraday Target 1 | 1508.93 |
| Intraday Target 2 | 1532.87 |
| Intraday Target 3 | 1563.9333333333 |
| Intraday Target 4 | 1587.87 |
| Intraday Target 5 | 1618.93 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1556.80 (2.44%) | 1551.00 | 1540.00 - 1595.00 | 3.5027 times | Fri 06 February 2026 | 1519.75 (0.59%) | 1510.70 | 1501.00 - 1524.00 | 0.2347 times | Thu 05 February 2026 | 1510.80 (2.76%) | 1510.00 | 1481.10 - 1518.00 | 1.2806 times | Wed 04 February 2026 | 1470.25 (1.78%) | 1471.20 | 1457.70 - 1471.20 | 0.4295 times | Tue 03 February 2026 | 1444.55 (1.04%) | 1429.75 | 1402.55 - 1450.00 | 0.717 times | Mon 02 February 2026 | 1429.75 (-1.29%) | 1421.30 | 1400.00 - 1445.00 | 0.9595 times | Sun 01 February 2026 | 1448.45 (0.65%) | 1439.05 | 1401.10 - 1460.00 | 0.7519 times | Fri 30 January 2026 | 1439.05 (-0.51%) | 1401.30 | 1401.30 - 1469.70 | 0.1238 times | Thu 29 January 2026 | 1446.40 (-0.81%) | 1458.00 | 1401.00 - 1458.00 | 0.5546 times | Wed 28 January 2026 | 1458.25 (4.01%) | 1415.00 | 1386.00 - 1469.50 | 1.4457 times | Tue 27 January 2026 | 1402.05 (0.47%) | 1390.00 | 1370.10 - 1420.00 | 0.4398 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1548.4 and 1603.4
| Weekly Target 1 | 1508.93 |
| Weekly Target 2 | 1532.87 |
| Weekly Target 3 | 1563.9333333333 |
| Weekly Target 4 | 1587.87 |
| Weekly Target 5 | 1618.93 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1556.80 (2.44%) | 1551.00 | 1540.00 - 1595.00 | 0.3831 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.4783 times | Fri 30 January 2026 | 1439.05 (3.12%) | 1390.00 | 1370.10 - 1469.70 | 0.2804 times | Fri 23 January 2026 | 1395.55 (-0.24%) | 1392.20 | 1350.05 - 1439.95 | 0.5364 times | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 2.8063 times | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.7244 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.9633 times | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.5233 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 1.286 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 2.0186 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 2.6328 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1478.4 and 1673.4
| Monthly Target 1 | 1322.27 |
| Monthly Target 2 | 1439.53 |
| Monthly Target 3 | 1517.2666666667 |
| Monthly Target 4 | 1634.53 |
| Monthly Target 5 | 1712.27 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1556.80 (8.18%) | 1439.05 | 1400.00 - 1595.00 | 0.1629 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.9078 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.3188 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.7102 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3332 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6662 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.322 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2065 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.1854 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1868 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1394 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1453.4 and 1698.4
| Yearly Target 1 | 1255.6 |
| Yearly Target 2 | 1406.2 |
| Yearly Target 3 | 1500.6 |
| Yearly Target 4 | 1651.2 |
| Yearly Target 5 | 1745.6 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1556.80 (9.43%) | 1401.50 | 1350.00 - 1595.00 | 0.0886 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8188 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4523 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5334 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8594 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4267 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9849 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7249 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1109 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1473.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A K 530499 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A K 530499 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of A K 530499 looks bullish. It has broken an important resistance level of 1544 with high volumes
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1436 and price is deviating by 48 points
Upper Bollinger band is at 1532 and lower is at 1340, while middle bands are at 1388 and 1484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1496.11 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1500.43 |
| 12 day DMA | 1460.14 |
| 20 day DMA | 1435.6 |
| 35 day DMA | 1438.95 |
| 50 day DMA | 1428.16 |
| 100 day DMA | 1335.29 |
| 150 day DMA | 1263.87 |
| 200 day DMA | 1213.49 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.74 | 1486.22 | 1469.46 |
| 12 day EMA | 1473.56 | 1458.43 | 1447.29 |
| 20 day EMA | 1457.58 | 1447.14 | 1439.5 |
| 35 day EMA | 1447.07 | 1440.61 | 1435.95 |
| 50 day EMA | 1446.29 | 1441.78 | 1438.6 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.43 | 1475.02 | 1460.76 |
| 12 day SMA | 1460.14 | 1448.68 | 1436.11 |
| 20 day SMA | 1435.6 | 1429.11 | 1425.61 |
| 35 day SMA | 1438.95 | 1432.76 | 1427.38 |
| 50 day SMA | 1428.16 | 1428.49 | 1428.48 |
| 100 day SMA | 1335.29 | 1330.16 | 1325.63 |
| 150 day SMA | 1263.87 | 1261.18 | 1258.43 |
| 200 day SMA | 1213.49 | 1210.78 | 1208.31 |
Fundamentals, profit and EPS of A K 530499
EPS is 144.56 and PE is: 10.77
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
EPS is 128.98 and PE is: 12.07
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
