AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1625.78 and 1894.78
| Intraday Target 1 | 1404.85 |
| Intraday Target 2 | 1577.7 |
| Intraday Target 3 | 1673.85 |
| Intraday Target 4 | 1846.7 |
| Intraday Target 5 | 1942.85 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1750.55 (1.78%) | 1650.05 | 1501.00 - 1770.00 | 3.7887 times | Tue 27 October 2026 | 1720.00 (-1.71%) | 1725.05 | 1720.00 - 1725.05 | 0.5964 times | Mon 26 October 2026 | 1750.00 (3.37%) | 1730.05 | 1722.80 - 1750.00 | 0.9431 times | Fri 23 October 2026 | 1692.90 (-2.26%) | 1731.05 | 1685.05 - 1751.00 | 0.7786 times | Thu 22 October 2026 | 1732.00 (-0.08%) | 1726.30 | 1671.30 - 1732.00 | 0.5362 times | Wed 21 October 2026 | 1733.35 (-0.1%) | 1750.05 | 1733.35 - 1750.05 | 0.7492 times | Mon 19 October 2026 | 1735.00 (-1.13%) | 1735.30 | 1735.00 - 1735.30 | 0.6361 times | Fri 16 October 2026 | 1754.80 (-0.3%) | 1749.95 | 1736.00 - 1763.05 | 0.9079 times | Thu 15 October 2026 | 1760.00 (0.57%) | 1750.00 | 1750.00 - 1760.00 | 0.7007 times | Wed 14 October 2026 | 1750.00 (1.83%) | 1729.90 | 1729.90 - 1755.00 | 0.3629 times | Tue 13 October 2026 | 1718.50 (-1.24%) | 1731.30 | 1717.00 - 1755.00 | 1.6454 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1625.78 and 1894.78
| Weekly Target 1 | 1404.85 |
| Weekly Target 2 | 1577.7 |
| Weekly Target 3 | 1673.85 |
| Weekly Target 4 | 1846.7 |
| Weekly Target 5 | 1942.85 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1750.55 (3.41%) | 1730.05 | 1501.00 - 1770.00 | 1.2086 times | Fri 23 October 2026 | 1692.90 (-3.53%) | 1735.30 | 1671.30 - 1751.00 | 0.6125 times | Fri 16 October 2026 | 1754.80 (1.73%) | 1735.30 | 1717.00 - 1763.05 | 0.8624 times | Tue 06 October 2026 | 1725.00 (2.21%) | 1691.30 | 1681.30 - 1740.00 | 0.4535 times | Thu 01 October 2026 | 1687.65 (-3.56%) | 1750.00 | 1672.50 - 1771.30 | 0.3869 times | Fri 25 September 2026 | 1750.00 (0.81%) | 1734.05 | 1721.45 - 1770.00 | 0.8424 times | Fri 18 September 2026 | 1736.00 (1.34%) | 1680.05 | 1675.65 - 1755.50 | 0.8664 times | Fri 11 September 2026 | 1713.00 (-1.38%) | 1745.05 | 1651.00 - 1776.95 | 1.4212 times | Fri 04 September 2026 | 1736.90 (3.39%) | 1742.30 | 1651.00 - 1770.00 | 1.4762 times | Fri 28 August 2026 | 1680.00 (-3.99%) | 1784.90 | 1650.30 - 1784.90 | 1.87 times | Fri 21 August 2026 | 1749.90 (0.99%) | 1755.05 | 1740.05 - 1785.05 | 1.8414 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1625.78 and 1894.78
| Monthly Target 1 | 1404.85 |
| Monthly Target 2 | 1577.7 |
| Monthly Target 3 | 1673.85 |
| Monthly Target 4 | 1846.7 |
| Monthly Target 5 | 1942.85 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1750.55 (0.98%) | 1730.00 | 1501.00 - 1770.00 | 0.4153 times | Tue 29 September 2026 | 1733.55 (-0.94%) | 1731.45 | 1651.00 - 1776.95 | 0.6075 times | Mon 31 August 2026 | 1750.00 (2.22%) | 1700.00 | 1650.30 - 1809.95 | 1.0718 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 2.3393 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.4779 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.3823 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.4747 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.7565 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 2.0032 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 1.4714 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 2.1376 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1550.28 and 2150.28
| Yearly Target 1 | 1083.52 |
| Yearly Target 2 | 1417.03 |
| Yearly Target 3 | 1683.5166666667 |
| Yearly Target 4 | 2017.03 |
| Yearly Target 5 | 2283.52 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1750.55 (23.04%) | 1401.50 | 1350.00 - 1950.00 | 0.4879 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.7821 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.3873 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.4647 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8209 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.3628 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.896 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.6924 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1059 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1734.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A K 530499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A K 530499 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A K 530499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1721.95
Tomorrow's movement Prediction of A K 530499 looks bullish. It has broken an important Moving average of 1734.82 with high volumes
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1737 and price is deviating by 20 points
Upper Bollinger band is at 1776 and lower is at 1698, while middle bands are at 1718 and 1756
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1741.94 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1729.09 |
| 12 day DMA | 1736.43 |
| 20 day DMA | 1736.45 |
| 35 day DMA | 1732.58 |
| 50 day DMA | 1732.7 |
| 100 day DMA | 1738.96 |
| 150 day DMA | 1680.74 |
| 200 day DMA | 1634.59 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.36 | 1727.77 | 1731.65 |
| 12 day EMA | 1734.72 | 1731.84 | 1733.99 |
| 20 day EMA | 1734.84 | 1733.19 | 1734.58 |
| 35 day EMA | 1734.16 | 1733.2 | 1733.98 |
| 50 day EMA | 1732.8 | 1732.08 | 1732.57 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.09 | 1725.65 | 1728.65 |
| 12 day SMA | 1736.43 | 1734.3 | 1735.96 |
| 20 day SMA | 1736.45 | 1737.42 | 1739.38 |
| 35 day SMA | 1732.58 | 1732.56 | 1731.42 |
| 50 day SMA | 1732.7 | 1732.97 | 1732.99 |
| 100 day SMA | 1738.96 | 1738.41 | 1737.97 |
| 150 day SMA | 1680.74 | 1679.42 | 1678.22 |
| 200 day SMA | 1634.59 | 1633.21 | 1631.97 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 11.12
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 12.11
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


