ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AK

Strong intraday Stock price targets for AK are 1519 and 1538.95

Intraday Target 11502.72
Intraday Target 21515.33
Intraday Target 31522.6666666667
Intraday Target 41535.28
Intraday Target 51542.62

Daily price and volume A K

Date Closing Open Range Volume
Thu 02 April 2026 1527.95 (1.12%) 1512.10 1510.05 - 1530.00 1.2733 times
Wed 01 April 2026 1511.00 (0.26%) 1525.05 1500.05 - 1525.05 0.7772 times
Mon 30 March 2026 1507.10 (-1.21%) 1515.00 1475.35 - 1520.10 2.3315 times
Fri 27 March 2026 1525.55 (-1.36%) 1546.60 1523.05 - 1546.60 0.9769 times
Wed 25 March 2026 1546.60 (1.46%) 1532.00 1531.10 - 1558.00 0.4544 times
Tue 24 March 2026 1524.40 (0.26%) 1549.95 1520.00 - 1549.95 0.5445 times
Mon 23 March 2026 1520.50 (-0.9%) 1541.95 1520.00 - 1549.50 1.3568 times
Fri 20 March 2026 1534.30 (-0.3%) 1531.30 1528.90 - 1535.00 0.6696 times
Thu 19 March 2026 1538.95 (-1.22%) 1549.95 1527.00 - 1560.00 1.0779 times
Wed 18 March 2026 1558.00 (1.13%) 1549.00 1525.05 - 1559.80 0.5379 times
Tue 17 March 2026 1540.60 (0.69%) 1537.75 1530.05 - 1545.00 0.5203 times

 Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK 530499 are 1501.65 and 1556.3

Weekly Target 11456.45
Weekly Target 21492.2
Weekly Target 31511.1
Weekly Target 41546.85
Weekly Target 51565.75

Weekly price and volumes for A K

Date Closing Open Range Volume
Thu 02 April 2026 1527.95 (0.16%) 1515.00 1475.35 - 1530.00 0.2991 times
Fri 27 March 2026 1525.55 (-0.57%) 1541.95 1520.00 - 1558.00 0.2274 times
Fri 20 March 2026 1534.30 (0.8%) 1522.00 1520.00 - 1560.00 0.2589 times
Fri 13 March 2026 1522.05 (-0.59%) 1525.00 1519.50 - 1554.00 0.4547 times
Fri 06 March 2026 1531.10 (-0.45%) 1451.00 1451.00 - 1559.95 1.5211 times
Fri 27 February 2026 1538.00 (-4.76%) 1645.00 1525.30 - 1651.00 2.8 times
Fri 20 February 2026 1614.90 (2.19%) 1615.00 1540.00 - 1649.95 0.9231 times
Fri 13 February 2026 1580.35 (3.99%) 1551.00 1540.00 - 1651.00 2.7098 times
Fri 06 February 2026 1519.75 (5.61%) 1439.05 1400.00 - 1524.00 0.5081 times
Fri 30 January 2026 1439.05 (3.12%) 1390.00 1370.10 - 1469.70 0.2979 times
Fri 23 January 2026 1395.55 (-0.24%) 1392.20 1350.05 - 1439.95 0.5698 times

 weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK 530499 are 1514 and 1543.95

Monthly Target 11489.38
Monthly Target 21508.67
Monthly Target 31519.3333333333
Monthly Target 41538.62
Monthly Target 51549.28

Monthly price and volumes A K

Date Closing Open Range Volume
Thu 02 April 2026 1527.95 (1.38%) 1525.05 1500.05 - 1530.00 0.0244 times
Mon 30 March 2026 1507.10 (-2.01%) 1451.00 1451.00 - 1560.00 0.4579 times
Fri 27 February 2026 1538.00 (6.88%) 1439.05 1400.00 - 1651.00 1.2126 times
Fri 30 January 2026 1439.05 (1.15%) 1401.50 1350.00 - 1545.00 0.8907 times
Wed 31 December 2025 1422.70 (-8.98%) 1540.00 1310.10 - 1563.10 1.2939 times
Fri 28 November 2025 1563.10 (29.58%) 1222.00 1196.00 - 1718.80 4.6213 times
Fri 31 October 2025 1206.25 (10.06%) 1092.70 1065.95 - 1230.00 0.327 times
Tue 30 September 2025 1096.00 (1.39%) 1070.20 1035.80 - 1185.00 0.6536 times
Fri 29 August 2025 1081.00 (-4.45%) 1160.00 1064.00 - 1160.00 0.3159 times
Thu 31 July 2025 1131.35 (9.43%) 1064.80 1064.80 - 1180.00 0.2026 times
Mon 30 June 2025 1033.85 (-6.94%) 1091.35 1025.05 - 1149.95 1.163 times

 monthly chart AK

Yearly price and charts AK

Strong yearly Stock price targets for AK 530499 are 1438.98 and 1739.98

Yearly Target 11208.65
Yearly Target 21368.3
Yearly Target 31509.65
Yearly Target 41669.3
Yearly Target 51810.65

Yearly price and volumes A K

Date Closing Open Range Volume
Thu 02 April 2026 1527.95 (7.4%) 1401.50 1350.00 - 1651.00 0.2151 times
Wed 31 December 2025 1422.70 (9.45%) 1328.00 896.30 - 1718.80 0.8072 times
Tue 31 December 2024 1299.85 (70.95%) 760.10 741.00 - 1409.80 1.4317 times
Fri 29 December 2023 760.35 (55.91%) 475.05 399.00 - 894.80 1.5116 times
Fri 30 December 2022 487.70 (16.6%) 419.00 326.00 - 498.00 0.8472 times
Fri 31 December 2021 418.25 (30.64%) 316.40 293.00 - 580.00 1.4064 times
Thu 31 December 2020 320.15 (14.89%) 265.00 152.80 - 356.95 1.9567 times
Tue 31 December 2019 278.65 (-15.51%) 333.00 232.00 - 350.00 0.7146 times
Mon 31 December 2018 329.80 (0%) 348.00 302.05 - 374.20 0.1093 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AK

Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1527.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A K 530499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1531 and price is deviating by 13 points

Upper Bollinger band is at 1556 and lower is at 1506, while middle bands are at 1519 and 1543

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1524.41 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.

AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A K 530499

DMA (daily moving average) of A K 530499

DMA period DMA value
5 day DMA 1523.64
12 day DMA 1530.42
20 day DMA 1530.47
35 day DMA 1557.82
50 day DMA 1524.27
100 day DMA 1482.01
150 day DMA 1362.48
200 day DMA 1301.24

EMA (exponential moving average) of A K 530499

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.341519.541523.81
12 day EMA1527.861527.841530.9
20 day EMA1531.121531.451533.6
35 day EMA1521.131520.731521.3
50 day EMA1514.321513.761513.87

SMA (simple moving average) of A K 530499

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.641522.931524.83
12 day SMA1530.421529.931531.26
20 day SMA1530.471530.751532.1
35 day SMA1557.821558.651558.9
50 day SMA1524.271521.831519.59
100 day SMA1482.011478.881475.99
150 day SMA1362.481359.761357.21
200 day SMA1301.241298.871296.57

Fundamentals, profit and EPS of A K 530499

EPS is 157.48 and PE is: 9.7

Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)

Debt: 3264.27 in crores

Market capitalization: 1006.86

EPS is 144.56 and PE is: 10.57

Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)

Debt: 3264.27 in crores

Market capitalization: 876.31

Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top