Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1509.6 and 1536.55
| Intraday Target 1 | 1500.87 |
| Intraday Target 2 | 1518.33 |
| Intraday Target 3 | 1527.8166666667 |
| Intraday Target 4 | 1545.28 |
| Intraday Target 5 | 1554.77 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1535.80 (0.4%) | 1537.30 | 1510.35 - 1537.30 | 0.0627 times | Fri 24 April 2026 | 1529.70 (-0.66%) | 1539.00 | 1527.50 - 1542.00 | 0.2385 times | Thu 23 April 2026 | 1539.80 (-0.48%) | 1554.90 | 1496.30 - 1584.95 | 1.5444 times | Wed 22 April 2026 | 1547.15 (-1.02%) | 1555.00 | 1526.00 - 1563.05 | 0.5112 times | Tue 21 April 2026 | 1563.10 (-0.78%) | 1597.95 | 1561.15 - 1598.80 | 0.2004 times | Mon 20 April 2026 | 1575.45 (0.37%) | 1789.95 | 1540.30 - 1789.95 | 0.6216 times | Fri 17 April 2026 | 1569.65 (-0.24%) | 1581.40 | 1525.00 - 1581.40 | 3.5387 times | Thu 16 April 2026 | 1573.50 (-0.08%) | 1574.70 | 1567.00 - 1599.95 | 0.7729 times | Wed 15 April 2026 | 1574.70 (1.85%) | 1579.00 | 1550.20 - 1588.00 | 1.0823 times | Mon 13 April 2026 | 1546.10 (-2.82%) | 1587.95 | 1543.90 - 1598.00 | 1.4272 times | Fri 10 April 2026 | 1590.90 (0.14%) | 1598.70 | 1588.00 - 1608.70 | 0.6489 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1509.6 and 1536.55
| Weekly Target 1 | 1500.87 |
| Weekly Target 2 | 1518.33 |
| Weekly Target 3 | 1527.8166666667 |
| Weekly Target 4 | 1545.28 |
| Weekly Target 5 | 1554.77 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1535.80 (0.4%) | 1537.30 | 1510.35 - 1537.30 | 0.0099 times | Fri 24 April 2026 | 1529.70 (-2.55%) | 1789.95 | 1496.30 - 1789.95 | 0.4927 times | Fri 17 April 2026 | 1569.65 (-1.34%) | 1587.95 | 1525.00 - 1599.95 | 1.0785 times | Fri 10 April 2026 | 1590.90 (4.12%) | 1554.95 | 1515.05 - 1608.70 | 0.4188 times | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 0.4302 times | Fri 27 March 2026 | 1525.55 (-0.57%) | 1541.95 | 1520.00 - 1558.00 | 0.3272 times | Fri 20 March 2026 | 1534.30 (0.8%) | 1522.00 | 1520.00 - 1560.00 | 0.3724 times | Fri 13 March 2026 | 1522.05 (-0.59%) | 1525.00 | 1519.50 - 1554.00 | 0.6542 times | Fri 06 March 2026 | 1531.10 (-0.45%) | 1451.00 | 1451.00 - 1559.95 | 2.1881 times | Fri 27 February 2026 | 1538.00 (-4.76%) | 1645.00 | 1525.30 - 1651.00 | 4.0279 times | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 1.3279 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1516.05 and 1809.7
| Monthly Target 1 | 1313.7 |
| Monthly Target 2 | 1424.75 |
| Monthly Target 3 | 1607.35 |
| Monthly Target 4 | 1718.4 |
| Monthly Target 5 | 1901 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1535.80 (1.9%) | 1525.05 | 1496.30 - 1789.95 | 0.261 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4471 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.1838 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8696 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2632 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.5117 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3192 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6381 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3084 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.1978 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.1355 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1442.9 and 1882.85
| Yearly Target 1 | 1118.63 |
| Yearly Target 2 | 1327.22 |
| Yearly Target 3 | 1558.5833333333 |
| Yearly Target 4 | 1767.17 |
| Yearly Target 5 | 1998.53 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1535.80 (7.95%) | 1401.50 | 1350.00 - 1789.95 | 0.2348 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8054 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4285 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5083 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8454 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4033 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9523 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.713 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1091 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1550.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1550 and price is deviating by 25 points
Upper Bollinger band is at 1600 and lower is at 1501, while middle bands are at 1526 and 1575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.44 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1543.11 |
| 12 day DMA | 1561.21 |
| 20 day DMA | 1549.95 |
| 35 day DMA | 1542.57 |
| 50 day DMA | 1558.09 |
| 100 day DMA | 1493.13 |
| 150 day DMA | 1409.56 |
| 200 day DMA | 1337.43 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.62 | 1546.03 | 1554.19 |
| 12 day EMA | 1550.03 | 1552.62 | 1556.78 |
| 20 day EMA | 1550.38 | 1551.91 | 1554.25 |
| 35 day EMA | 1552.55 | 1553.54 | 1554.94 |
| 50 day EMA | 1551.77 | 1552.42 | 1553.35 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.11 | 1551.04 | 1559.03 |
| 12 day SMA | 1561.21 | 1564.81 | 1565.94 |
| 20 day SMA | 1549.95 | 1549.38 | 1548.92 |
| 35 day SMA | 1542.57 | 1542.51 | 1542.75 |
| 50 day SMA | 1558.09 | 1558.51 | 1558.31 |
| 100 day SMA | 1493.13 | 1493.5 | 1493.39 |
| 150 day SMA | 1409.56 | 1406.28 | 1403.19 |
| 200 day SMA | 1337.43 | 1335.51 | 1333.4 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 9.75
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 10.62
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
