Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1578.15 and 1631.95
| Intraday Target 1 | 1565.9 |
| Intraday Target 2 | 1590.4 |
| Intraday Target 3 | 1619.7 |
| Intraday Target 4 | 1644.2 |
| Intraday Target 5 | 1673.5 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1614.90 (0.27%) | 1620.00 | 1595.20 - 1649.00 | 0.9564 times | Thu 19 February 2026 | 1610.55 (-0.53%) | 1649.95 | 1595.00 - 1649.95 | 0.596 times | Wed 18 February 2026 | 1619.10 (0.53%) | 1610.10 | 1605.00 - 1625.00 | 0.5898 times | Tue 17 February 2026 | 1610.55 (0.57%) | 1605.00 | 1600.00 - 1621.00 | 0.1526 times | Mon 16 February 2026 | 1601.35 (1.33%) | 1615.00 | 1540.00 - 1615.00 | 0.2462 times | Fri 13 February 2026 | 1580.35 (-3.22%) | 1586.00 | 1570.00 - 1635.00 | 0.3423 times | Thu 12 February 2026 | 1632.90 (0.8%) | 1651.00 | 1621.05 - 1651.00 | 0.3968 times | Wed 11 February 2026 | 1619.95 (-0.86%) | 1620.00 | 1551.30 - 1648.00 | 3.8693 times | Tue 10 February 2026 | 1634.05 (4.96%) | 1595.40 | 1540.00 - 1648.00 | 1.7305 times | Mon 09 February 2026 | 1556.80 (2.44%) | 1551.00 | 1540.00 - 1595.00 | 1.1201 times | Fri 06 February 2026 | 1519.75 (0.59%) | 1510.70 | 1501.00 - 1524.00 | 0.0751 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1522.48 and 1632.43
| Weekly Target 1 | 1491.67 |
| Weekly Target 2 | 1553.28 |
| Weekly Target 3 | 1601.6166666667 |
| Weekly Target 4 | 1663.23 |
| Weekly Target 5 | 1711.57 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 0.7887 times | Fri 13 February 2026 | 1580.35 (3.99%) | 1551.00 | 1540.00 - 1651.00 | 2.3152 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.4341 times | Fri 30 January 2026 | 1439.05 (3.12%) | 1390.00 | 1370.10 - 1469.70 | 0.2545 times | Fri 23 January 2026 | 1395.55 (-0.24%) | 1392.20 | 1350.05 - 1439.95 | 0.4868 times | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 2.547 times | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.6575 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.8743 times | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.4749 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 1.1672 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 1.8321 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1507.45 and 1758.45
| Monthly Target 1 | 1304.3 |
| Monthly Target 2 | 1459.6 |
| Monthly Target 3 | 1555.3 |
| Monthly Target 4 | 1710.6 |
| Monthly Target 5 | 1806.3 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1614.90 (12.22%) | 1439.05 | 1400.00 - 1651.00 | 0.6973 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8585 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2472 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.4543 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3151 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.63 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3045 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.1953 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.121 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1767 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1318 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1482.45 and 1783.45
| Yearly Target 1 | 1237.63 |
| Yearly Target 2 | 1426.27 |
| Yearly Target 3 | 1538.6333333333 |
| Yearly Target 4 | 1727.27 |
| Yearly Target 5 | 1839.63 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1614.90 (13.51%) | 1401.50 | 1350.00 - 1651.00 | 0.1355 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8145 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4447 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5253 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8549 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4192 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9744 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7211 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1103 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1581.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A K 530499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1533 and price is deviating by 81 points
Upper Bollinger band is at 1695 and lower is at 1371, while middle bands are at 1452 and 1614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AK in short term and the buy signal is strong.
AK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.78 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1611.29 |
| 12 day DMA | 1592.59 |
| 20 day DMA | 1532.49 |
| 35 day DMA | 1484.82 |
| 50 day DMA | 1458.24 |
| 100 day DMA | 1381.32 |
| 150 day DMA | 1292.22 |
| 200 day DMA | 1239.99 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.86 | 1607.34 | 1605.73 |
| 12 day EMA | 1581.59 | 1575.54 | 1569.18 |
| 20 day EMA | 1548.53 | 1541.55 | 1534.29 |
| 35 day EMA | 1508.54 | 1502.28 | 1495.91 |
| 50 day EMA | 1468.79 | 1462.83 | 1456.8 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.29 | 1604.38 | 1608.85 |
| 12 day SMA | 1592.59 | 1580.53 | 1566.7 |
| 20 day SMA | 1532.49 | 1521.52 | 1511.96 |
| 35 day SMA | 1484.82 | 1479.11 | 1473.74 |
| 50 day SMA | 1458.24 | 1452.5 | 1447.47 |
| 100 day SMA | 1381.32 | 1376.39 | 1371.27 |
| 150 day SMA | 1292.22 | 1289.12 | 1285.92 |
| 200 day SMA | 1239.99 | 1236.95 | 1233.9 |
Fundamentals, profit and EPS of A K 530499
EPS is 144.56 and PE is: 11.17
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
EPS is 128.98 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
