Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1445.8 and 1494.3
| Intraday Target 1 | 1408.7 |
| Intraday Target 2 | 1434.4 |
| Intraday Target 3 | 1457.2 |
| Intraday Target 4 | 1482.9 |
| Intraday Target 5 | 1505.7 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1460.10 (0.24%) | 1431.50 | 1431.50 - 1480.00 | 0.7385 times | Wed 03 December 2025 | 1456.65 (-2.01%) | 1490.00 | 1451.10 - 1500.00 | 0.508 times | Tue 02 December 2025 | 1486.50 (-1.48%) | 1490.00 | 1471.55 - 1538.00 | 0.6998 times | Mon 01 December 2025 | 1508.80 (-3.47%) | 1540.00 | 1505.00 - 1563.10 | 0.3366 times | Fri 28 November 2025 | 1563.10 (-0.65%) | 1565.00 | 1516.30 - 1574.00 | 0.663 times | Thu 27 November 2025 | 1573.30 (3.58%) | 1500.00 | 1401.00 - 1595.00 | 0.8472 times | Wed 26 November 2025 | 1518.85 (-2.4%) | 1567.50 | 1506.00 - 1579.95 | 1.0872 times | Tue 25 November 2025 | 1556.15 (-1.03%) | 1596.00 | 1546.00 - 1610.00 | 1.1039 times | Mon 24 November 2025 | 1572.40 (0.52%) | 1560.00 | 1560.00 - 1625.00 | 0.8804 times | Fri 21 November 2025 | 1564.20 (-7.71%) | 1710.00 | 1551.00 - 1718.80 | 3.1354 times | Thu 20 November 2025 | 1694.90 (3.04%) | 1670.00 | 1650.00 - 1705.00 | 2.9985 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1380 and 1511.6
| Weekly Target 1 | 1353.3 |
| Weekly Target 2 | 1406.7 |
| Weekly Target 3 | 1484.9 |
| Weekly Target 4 | 1538.3 |
| Weekly Target 5 | 1616.5 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1460.10 (-6.59%) | 1540.00 | 1431.50 - 1563.10 | 0.7076 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.4201 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 4.3492 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.8505 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0518 times | Fri 31 October 2025 | 1206.25 (4.77%) | 1228.00 | 1196.00 - 1230.00 | 0.1574 times | Thu 23 October 2025 | 1151.30 (2.78%) | 1131.00 | 1091.30 - 1185.00 | 0.1231 times | Fri 17 October 2025 | 1120.15 (1.11%) | 1150.00 | 1065.95 - 1170.00 | 0.2342 times | Fri 10 October 2025 | 1107.80 (-1.18%) | 1129.60 | 1083.00 - 1169.00 | 0.0413 times | Fri 03 October 2025 | 1121.00 (-0.05%) | 1125.00 | 1066.30 - 1125.00 | 0.0648 times | Fri 26 September 2025 | 1121.60 (2.55%) | 1127.00 | 1075.30 - 1138.00 | 0.0885 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1380 and 1511.6
| Monthly Target 1 | 1353.3 |
| Monthly Target 2 | 1406.7 |
| Monthly Target 3 | 1484.9 |
| Monthly Target 4 | 1538.3 |
| Monthly Target 5 | 1616.5 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1460.10 (-6.59%) | 1540.00 | 1431.50 - 1563.10 | 0.4569 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 5.5995 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3962 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.792 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3828 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2455 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.4092 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.2221 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1657 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.33 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1646 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1178.2 and 2000.7
| Yearly Target 1 | 535.9 |
| Yearly Target 2 | 998 |
| Yearly Target 3 | 1358.4 |
| Yearly Target 4 | 1820.5 |
| Yearly Target 5 | 2180.9 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1460.10 (12.33%) | 1328.00 | 896.30 - 1718.80 | 0.6714 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.3152 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.3886 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.7783 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.292 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.7975 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.6565 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1497.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A K 530499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A K 530499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1482.05
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1488 and price is deviating by 112 points
Upper Bollinger band is at 1710 and lower is at 1265, while middle bands are at 1376 and 1599
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.35 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1495.03 |
| 12 day DMA | 1549.99 |
| 20 day DMA | 1487.22 |
| 35 day DMA | 1354.17 |
| 50 day DMA | 1281.73 |
| 100 day DMA | 1199.19 |
| 150 day DMA | 1157.33 |
| 200 day DMA | 1130.55 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.83 | 1501.7 | 1524.22 |
| 12 day EMA | 1497.43 | 1504.21 | 1512.85 |
| 20 day EMA | 1462.51 | 1462.76 | 1463.4 |
| 35 day EMA | 1386.39 | 1382.05 | 1377.66 |
| 50 day EMA | 1287.82 | 1280.79 | 1273.62 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.03 | 1517.67 | 1530.11 |
| 12 day SMA | 1549.99 | 1557.72 | 1561.86 |
| 20 day SMA | 1487.22 | 1474.97 | 1463.22 |
| 35 day SMA | 1354.17 | 1344.73 | 1334.77 |
| 50 day SMA | 1281.73 | 1274.4 | 1266.89 |
| 100 day SMA | 1199.19 | 1195.96 | 1192.71 |
| 150 day SMA | 1157.33 | 1154.52 | 1151.71 |
| 200 day SMA | 1130.55 | 1129.21 | 1127.97 |
Fundamentals, profit and EPS of A K 530499
EPS is 128.98 and PE is: 11.32
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
EPS is 128.38 and PE is: 11.37
Last quarter profit: (March 2025 quarter) 26.86 crores (-14.26%)
Debt: 3147.80 in crores
Market capitalization: 733.19
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
