Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1582.5 and 1607.5
| Intraday Target 1 | 1561.67 |
| Intraday Target 2 | 1578.33 |
| Intraday Target 3 | 1586.6666666667 |
| Intraday Target 4 | 1603.33 |
| Intraday Target 5 | 1611.67 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1595.00 (0.31%) | 1570.00 | 1570.00 - 1595.00 | 0.443 times | Tue 19 May 2026 | 1590.00 (0%) | 1580.00 | 1580.00 - 1590.00 | 0.8544 times | Mon 18 May 2026 | 1590.00 (3.09%) | 1578.00 | 1577.00 - 1590.00 | 0.1582 times | Fri 15 May 2026 | 1542.30 (-1.13%) | 1560.00 | 1541.30 - 1560.00 | 0.3165 times | Thu 14 May 2026 | 1560.00 (0%) | 1560.00 | 1560.00 - 1560.00 | 0.0633 times | Wed 13 May 2026 | 1560.00 (0.48%) | 1522.00 | 1500.00 - 1560.00 | 2.2152 times | Tue 12 May 2026 | 1552.55 (-0.93%) | 1560.00 | 1552.00 - 1560.00 | 2.057 times | Mon 11 May 2026 | 1567.10 (-2.06%) | 1576.00 | 1562.10 - 1576.00 | 0.2532 times | Fri 08 May 2026 | 1600.00 (0.72%) | 1588.55 | 1588.55 - 1600.00 | 2.3101 times | Thu 07 May 2026 | 1588.55 (-1.94%) | 1620.00 | 1575.05 - 1620.00 | 1.3291 times | Wed 06 May 2026 | 1620.00 (0.16%) | 1615.00 | 1615.00 - 1620.00 | 0.7278 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1582.5 and 1607.5
| Weekly Target 1 | 1561.67 |
| Weekly Target 2 | 1578.33 |
| Weekly Target 3 | 1586.6666666667 |
| Weekly Target 4 | 1603.33 |
| Weekly Target 5 | 1611.67 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1595.00 (3.42%) | 1578.00 | 1570.00 - 1595.00 | 0.029 times | Fri 15 May 2026 | 1542.30 (-3.61%) | 1576.00 | 1500.00 - 1576.00 | 0.0976 times | Fri 08 May 2026 | 1600.00 (4.61%) | 1569.95 | 1569.95 - 1688.00 | 0.2536 times | Thu 30 April 2026 | 1529.45 (-0.02%) | 1537.30 | 1510.35 - 1650.00 | 0.5098 times | Fri 24 April 2026 | 1529.70 (-2.55%) | 1789.95 | 1496.30 - 1789.95 | 1.4387 times | Fri 17 April 2026 | 1569.65 (-1.34%) | 1587.95 | 1525.00 - 1599.95 | 3.1493 times | Fri 10 April 2026 | 1590.90 (4.12%) | 1554.95 | 1515.05 - 1608.70 | 1.2229 times | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 1.2562 times | Fri 27 March 2026 | 1525.55 (-0.57%) | 1541.95 | 1520.00 - 1558.00 | 0.9554 times | Fri 20 March 2026 | 1534.30 (0.8%) | 1522.00 | 1520.00 - 1560.00 | 1.0875 times | Fri 13 March 2026 | 1522.05 (-0.59%) | 1525.00 | 1519.50 - 1554.00 | 1.9101 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1547.5 and 1735.5
| Monthly Target 1 | 1406.33 |
| Monthly Target 2 | 1500.67 |
| Monthly Target 3 | 1594.3333333333 |
| Monthly Target 4 | 1688.67 |
| Monthly Target 5 | 1782.33 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1595.00 (4.29%) | 1569.95 | 1500.00 - 1688.00 | 0.0157 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.2852 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4545 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.2034 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.884 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2842 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.5864 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3245 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6487 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3135 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2011 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1472.5 and 1912.45
| Yearly Target 1 | 1138.37 |
| Yearly Target 2 | 1366.68 |
| Yearly Target 3 | 1578.3166666667 |
| Yearly Target 4 | 1806.63 |
| Yearly Target 5 | 2018.27 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1595.00 (12.11%) | 1401.50 | 1350.00 - 1789.95 | 0.2376 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8051 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4281 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5078 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8451 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4028 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9517 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7128 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.109 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1575.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A K 530499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A K 530499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1559.15
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1569 and price is deviating by 30 points
Upper Bollinger band is at 1627 and lower is at 1510, while middle bands are at 1539 and 1598
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AK in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.71 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1575.46 |
| 12 day DMA | 1581.91 |
| 20 day DMA | 1568.25 |
| 35 day DMA | 1561.85 |
| 50 day DMA | 1553.54 |
| 100 day DMA | 1520.67 |
| 150 day DMA | 1459.54 |
| 200 day DMA | 1372.11 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.31 | 1575.96 | 1568.94 |
| 12 day EMA | 1575.99 | 1572.53 | 1569.36 |
| 20 day EMA | 1571.52 | 1569.05 | 1566.85 |
| 35 day EMA | 1562.77 | 1560.87 | 1559.15 |
| 50 day EMA | 1554.73 | 1553.09 | 1551.58 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.46 | 1568.46 | 1560.97 |
| 12 day SMA | 1581.91 | 1583.05 | 1578.01 |
| 20 day SMA | 1568.25 | 1566.65 | 1565.92 |
| 35 day SMA | 1561.85 | 1560.47 | 1558.59 |
| 50 day SMA | 1553.54 | 1552.15 | 1551.02 |
| 100 day SMA | 1520.67 | 1518.85 | 1516.35 |
| 150 day SMA | 1459.54 | 1456.34 | 1453.17 |
| 200 day SMA | 1372.11 | 1369.87 | 1367.6 |
Fundamentals, profit and EPS of A K 530499
EPS is 157.48 and PE is: 10.13
Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)
Debt: 3264.27 in crores
Market capitalization: 1006.86
EPS is 144.56 and PE is: 11.03
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
