Munafa Stock Market Course + Intraday & FNO calls 
AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530499
- 530499 Experts view
- Tomorrow's Movement 530499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1393.6 and 1452.45
| Intraday Target 1 | 1350.2 |
| Intraday Target 2 | 1378.15 |
| Intraday Target 3 | 1409.05 |
| Intraday Target 4 | 1437 |
| Intraday Target 5 | 1467.9 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1406.10 (0.52%) | 1392.20 | 1381.10 - 1439.95 | 0.2234 times | Fri 16 January 2026 | 1398.85 (-1.84%) | 1450.00 | 1390.00 - 1459.55 | 0.2917 times | Wed 14 January 2026 | 1425.00 (1.11%) | 1415.00 | 1383.25 - 1428.00 | 0.0867 times | Tue 13 January 2026 | 1409.40 (1.91%) | 1410.00 | 1394.00 - 1429.95 | 0.1789 times | Mon 12 January 2026 | 1383.00 (-3.09%) | 1447.95 | 1350.00 - 1447.95 | 7.2134 times | Fri 09 January 2026 | 1427.05 (-1.57%) | 1449.85 | 1401.15 - 1469.85 | 0.2101 times | Thu 08 January 2026 | 1449.85 (1.62%) | 1427.00 | 1408.00 - 1457.00 | 0.4628 times | Wed 07 January 2026 | 1426.75 (-0%) | 1448.00 | 1425.00 - 1449.55 | 0.0695 times | Tue 06 January 2026 | 1426.80 (-5.74%) | 1534.95 | 1403.30 - 1534.95 | 1.0924 times | Mon 05 January 2026 | 1513.70 (1.66%) | 1530.00 | 1485.00 - 1530.00 | 0.1711 times | Fri 02 January 2026 | 1489.00 (5.23%) | 1435.00 | 1420.00 - 1545.00 | 1.14 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1393.6 and 1452.45
| Weekly Target 1 | 1350.2 |
| Weekly Target 2 | 1378.15 |
| Weekly Target 3 | 1409.05 |
| Weekly Target 4 | 1437 |
| Weekly Target 5 | 1467.9 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1406.10 (0.52%) | 1392.20 | 1381.10 - 1439.95 | 0.0292 times | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 1.0167 times | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.2624 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.349 times | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.1896 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 0.4659 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 0.7313 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.9538 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.4774 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 4.5246 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.9654 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1378.05 and 1573.05
| Monthly Target 1 | 1238.7 |
| Monthly Target 2 | 1322.4 |
| Monthly Target 3 | 1433.7 |
| Monthly Target 4 | 1517.4 |
| Monthly Target 5 | 1628.7 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1406.10 (-1.17%) | 1401.50 | 1350.00 - 1545.00 | 0.7813 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.3406 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.7881 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3388 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6772 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3273 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.21 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.205 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1899 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1417 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.2822 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK 530499 are 1378.05 and 1573.05
| Yearly Target 1 | 1238.7 |
| Yearly Target 2 | 1322.4 |
| Yearly Target 3 | 1433.7 |
| Yearly Target 4 | 1517.4 |
| Yearly Target 5 | 1628.7 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1406.10 (-1.17%) | 1401.50 | 1350.00 - 1545.00 | 0.0638 times | Wed 31 December 2025 | 1422.70 (9.45%) | 1328.00 | 896.30 - 1718.80 | 0.8211 times | Tue 31 December 2024 | 1299.85 (70.95%) | 760.10 | 741.00 - 1409.80 | 1.4564 times | Fri 29 December 2023 | 760.35 (55.91%) | 475.05 | 399.00 - 894.80 | 1.5377 times | Fri 30 December 2022 | 487.70 (16.6%) | 419.00 | 326.00 - 498.00 | 0.8618 times | Fri 31 December 2021 | 418.25 (30.64%) | 316.40 | 293.00 - 580.00 | 1.4306 times | Thu 31 December 2020 | 320.15 (14.89%) | 265.00 | 152.80 - 356.95 | 1.9904 times | Tue 31 December 2019 | 278.65 (-15.51%) | 333.00 | 232.00 - 350.00 | 0.7269 times | Mon 31 December 2018 | 329.80 (0%) | 348.00 | 302.05 - 374.20 | 0.1112 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1419.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K 530499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1434 and price is deviating by 32 points
Upper Bollinger band is at 1498 and lower is at 1371, while middle bands are at 1402 and 1466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AK (530499) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.16 and AK 530499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1404.47 |
| 12 day DMA | 1430.87 |
| 20 day DMA | 1433.69 |
| 35 day DMA | 1420.53 |
| 50 day DMA | 1439.76 |
| 100 day DMA | 1281.58 |
| 150 day DMA | 1226.9 |
| 200 day DMA | 1182.63 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.61 | 1412.86 | 1419.87 |
| 12 day EMA | 1419.74 | 1422.22 | 1426.47 |
| 20 day EMA | 1420.9 | 1422.46 | 1424.94 |
| 35 day EMA | 1423.9 | 1424.95 | 1426.49 |
| 50 day EMA | 1417.99 | 1418.48 | 1419.28 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.47 | 1408.66 | 1418.86 |
| 12 day SMA | 1430.87 | 1432.25 | 1433.44 |
| 20 day SMA | 1433.69 | 1430.39 | 1427.03 |
| 35 day SMA | 1420.53 | 1425.31 | 1428.74 |
| 50 day SMA | 1439.76 | 1435.94 | 1432.39 |
| 100 day SMA | 1281.58 | 1278.73 | 1276.03 |
| 150 day SMA | 1226.9 | 1224.55 | 1222.23 |
| 200 day SMA | 1182.63 | 1180.92 | 1179.16 |
Fundamentals, profit and EPS of A K 530499
EPS is 144.56 and PE is: 9.73
Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)
Debt: 3264.27 in crores
Market capitalization: 876.31
EPS is 128.98 and PE is: 10.9
Last quarter profit: (June 2025 quarter) 23.91 crores (1.76%)
Debt: 3147.80 in crores
Market capitalization: 713.46
Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
