ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AK

Strong intraday Stock price targets for AK are 1668.63 and 1692.58

Intraday Target 11664.42
Intraday Target 21672.83
Intraday Target 31688.3666666667
Intraday Target 41696.78
Intraday Target 51712.32

Daily price and volume A K

Date Closing Open Range Volume
Thu 03 September 2026 1681.25 (-1.21%) 1697.95 1679.95 - 1703.90 0.099 times
Wed 02 September 2026 1701.85 (-1.92%) 1719.95 1651.00 - 1719.95 0.7509 times
Tue 01 September 2026 1735.10 (-0.85%) 1731.45 1679.60 - 1740.00 0.8914 times
Mon 31 August 2026 1750.00 (4.17%) 1742.30 1709.00 - 1770.00 0.8568 times
Fri 28 August 2026 1680.00 (-0.46%) 1698.00 1650.30 - 1770.00 1.7425 times
Thu 27 August 2026 1687.80 (-1.8%) 1735.05 1685.00 - 1735.05 0.8799 times
Wed 26 August 2026 1718.65 (-1.65%) 1756.95 1715.00 - 1756.95 1.4626 times
Tue 25 August 2026 1747.50 (-1.44%) 1741.35 1741.35 - 1763.95 1.2058 times
Mon 24 August 2026 1773.00 (1.32%) 1784.90 1742.10 - 1784.90 1.1724 times
Fri 21 August 2026 1749.90 (-0.44%) 1760.00 1746.90 - 1772.85 0.9386 times
Thu 20 August 2026 1757.65 (0.25%) 1776.25 1752.30 - 1785.05 1.473 times

 Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK 530499 are 1606.63 and 1725.63

Weekly Target 11581.75
Weekly Target 21631.5
Weekly Target 31700.75
Weekly Target 41750.5
Weekly Target 51819.75

Weekly price and volumes for A K

Date Closing Open Range Volume
Thu 03 September 2026 1681.25 (0.07%) 1742.30 1651.00 - 1770.00 0.2669 times
Fri 28 August 2026 1680.00 (-3.99%) 1784.90 1650.30 - 1784.90 0.6639 times
Fri 21 August 2026 1749.90 (0.99%) 1755.05 1740.05 - 1785.05 0.6537 times
Fri 14 August 2026 1732.75 (0.68%) 1769.85 1690.05 - 1809.95 0.9043 times
Fri 07 August 2026 1721.00 (0.53%) 1700.00 1689.70 - 1800.00 0.6223 times
Fri 31 July 2026 1712.00 (-2.2%) 1757.15 1626.30 - 1773.05 1.3464 times
Fri 24 July 2026 1750.60 (-1.56%) 1776.10 1736.50 - 1849.00 1.4853 times
Fri 17 July 2026 1778.40 (-0.54%) 1789.00 1745.00 - 1871.00 2.1418 times
Fri 10 July 2026 1788.00 (-0.02%) 1741.05 1705.00 - 1870.00 0.6484 times
Fri 03 July 2026 1788.30 (-0.1%) 1790.05 1730.35 - 1854.00 1.2669 times
Thu 25 June 2026 1790.05 (3.07%) 1950.00 1726.40 - 1950.00 0.559 times

 weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK 530499 are 1621.63 and 1710.63

Monthly Target 11601.75
Monthly Target 21641.5
Monthly Target 31690.75
Monthly Target 41730.5
Monthly Target 51779.75

Monthly price and volumes A K

Date Closing Open Range Volume
Thu 03 September 2026 1681.25 (-3.93%) 1731.45 1651.00 - 1740.00 0.0585 times
Mon 31 August 2026 1750.00 (2.22%) 1700.00 1650.30 - 1809.95 0.9587 times
Fri 31 July 2026 1712.00 (-3.54%) 1741.60 1626.30 - 1871.00 2.0924 times
Tue 30 June 2026 1774.85 (3.45%) 1715.70 1676.50 - 1950.00 0.4275 times
Fri 29 May 2026 1715.70 (12.18%) 1569.95 1500.00 - 1724.70 0.3419 times
Thu 30 April 2026 1529.45 (1.48%) 1525.05 1496.30 - 1789.95 0.4246 times
Mon 30 March 2026 1507.10 (-2.01%) 1451.00 1451.00 - 1560.00 0.6767 times
Fri 27 February 2026 1538.00 (6.88%) 1439.05 1400.00 - 1651.00 1.7918 times
Fri 30 January 2026 1439.05 (1.15%) 1401.50 1350.00 - 1545.00 1.3161 times
Wed 31 December 2025 1422.70 (-8.98%) 1540.00 1310.10 - 1563.10 1.9119 times
Fri 28 November 2025 1563.10 (29.58%) 1222.00 1196.00 - 1718.80 6.8286 times

 monthly chart AK

Yearly price and charts AK

Strong yearly Stock price targets for AK 530499 are 1515.63 and 2115.63

Yearly Target 11060.42
Yearly Target 21370.83
Yearly Target 31660.4166666667
Yearly Target 41970.83
Yearly Target 52260.42

Yearly price and volumes A K

Date Closing Open Range Volume
Thu 03 September 2026 1681.25 (18.17%) 1401.50 1350.00 - 1950.00 0.4435 times
Wed 31 December 2025 1422.70 (9.45%) 1328.00 896.30 - 1718.80 0.7862 times
Tue 31 December 2024 1299.85 (70.95%) 760.10 741.00 - 1409.80 1.3945 times
Fri 29 December 2023 760.35 (55.91%) 475.05 399.00 - 894.80 1.4723 times
Fri 30 December 2022 487.70 (16.6%) 419.00 326.00 - 498.00 0.8252 times
Fri 31 December 2021 418.25 (30.64%) 316.40 293.00 - 580.00 1.3699 times
Thu 31 December 2020 320.15 (14.89%) 265.00 152.80 - 356.95 1.9058 times
Tue 31 December 2019 278.65 (-15.51%) 333.00 232.00 - 350.00 0.6961 times
Mon 31 December 2018 329.80 (0%) 348.00 302.05 - 374.20 0.1065 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AK

Tomorrow's movement Prediction of A K 530499 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1719.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A K 530499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A K 530499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1730 and price is deviating by 28 points

Upper Bollinger band is at 1785 and lower is at 1676, while middle bands are at 1703 and 1758

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AK (530499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AK in short term and the sell signal is strong.

AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1724.51 and AK 530499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AK 530499 stock. Volume based technical analysis of AK 530499 stock is negative.

AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A K 530499

DMA (daily moving average) of A K 530499

DMA period DMA value
5 day DMA 1709.64
12 day DMA 1728
20 day DMA 1729.9
35 day DMA 1736.08
50 day DMA 1746.25
100 day DMA 1689.41
150 day DMA 1638.84
200 day DMA 1590.54

EMA (exponential moving average) of A K 530499

EMA period EMA current EMA prev EMA prev2
5 day EMA1706.131718.571726.93
12 day EMA1719.131726.021730.41
20 day EMA1725.861730.551733.57
35 day EMA1735.131738.31740.45
50 day EMA1741.491743.951745.67

SMA (simple moving average) of A K 530499

SMA period SMA current SMA prev SMA prev2
5 day SMA1709.641710.951714.31
12 day SMA17281733.581737.48
20 day SMA1729.91730.961733.86
35 day SMA1736.081738.721740.71
50 day SMA1746.251747.761749.42
100 day SMA1689.411688.481687.25
150 day SMA1638.841636.931635.05
200 day SMA1590.541588.941587.05

Fundamentals, profit and EPS of A K 530499

EPS is 157.48 and PE is: 10.68

Last quarter profit: (December 2025 quarter) 26.03 crores (51.70%)

Debt: 3264.27 in crores

Market capitalization: 1006.86

EPS is 144.56 and PE is: 11.63

Last quarter profit: (September 2025 quarter) 30.91 crores (51.79%)

Debt: 3264.27 in crores

Market capitalization: 876.31

Videos related to: AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top