Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 71.31 and 71.97
| Intraday Target 1 | 71.2 |
| Intraday Target 2 | 71.42 |
| Intraday Target 3 | 71.86 |
| Intraday Target 4 | 72.08 |
| Intraday Target 5 | 72.52 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.64 (-5%) | 72.30 | 71.64 - 72.30 | 0.1154 times | Thu 12 February 2026 | 75.41 (-3.83%) | 75.05 | 75.05 - 78.98 | 0.1262 times | Wed 11 February 2026 | 78.41 (-5.24%) | 80.94 | 78.00 - 85.01 | 0.6009 times | Tue 10 February 2026 | 82.75 (-2.13%) | 88.50 | 81.12 - 88.50 | 0.5116 times | Mon 09 February 2026 | 84.55 (-6.07%) | 90.01 | 82.35 - 92.00 | 2.1184 times | Fri 06 February 2026 | 90.01 (20%) | 90.01 | 80.20 - 90.01 | 4.6315 times | Thu 05 February 2026 | 75.01 (20%) | 73.00 | 68.90 - 75.01 | 0.7116 times | Wed 04 February 2026 | 62.51 (9.74%) | 62.65 | 56.05 - 62.65 | 0.576 times | Tue 03 February 2026 | 56.96 (9.5%) | 57.20 | 52.00 - 57.22 | 0.568 times | Mon 02 February 2026 | 52.02 (-6.89%) | 55.88 | 51.05 - 55.88 | 0.0404 times | Sun 01 February 2026 | 55.87 (3.46%) | 55.00 | 50.02 - 58.99 | 0.0173 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 61.46 and 81.82
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 78.426666666667 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 98.79 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.64 (-20.41%) | 90.01 | 71.64 - 92.00 | 2.5232 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 4.7556 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.2503 times | Fri 23 January 2026 | 46.79 (-13.86%) | 50.75 | 45.36 - 55.99 | 0.5321 times | Fri 16 January 2026 | 54.32 (4.52%) | 51.98 | 48.00 - 54.95 | 0.1981 times | Fri 09 January 2026 | 51.97 (-15.36%) | 61.00 | 51.00 - 63.79 | 0.3121 times | Fri 02 January 2026 | 61.40 (-0.97%) | 63.00 | 55.35 - 65.00 | 0.2549 times | Fri 26 December 2025 | 62.00 (-4.78%) | 65.39 | 60.02 - 66.80 | 0.3862 times | Fri 19 December 2025 | 65.11 (-1.35%) | 72.49 | 60.00 - 72.49 | 0.404 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 0.3835 times | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.1604 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 60.83 and 102.81
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 71.22 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.64 (32.67%) | 55.00 | 50.02 - 92.00 | 2.1446 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4056 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4434 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4315 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1592 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.5089 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.6959 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.746 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0897 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.3752 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.3745 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 58.48 and 105.17
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 69.65 |
| Yearly Target 4 | 93.99 |
| Yearly Target 5 | 116.34 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.64 (25.77%) | 55.38 | 45.31 - 92.00 | 0.7124 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.4808 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.9564 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8264 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.6021 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.3268 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0049 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.09 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratmont 530495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 14 points
Upper Bollinger band is at 90 and lower is at 35, while middle bands are at 48 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term and the buy signal is strong.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.71 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 69.93 |
| 20 day DMA | 61.91 |
| 35 day DMA | 59.73 |
| 50 day DMA | 61.46 |
| 100 day DMA | 65.8 |
| 150 day DMA | 73.76 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 77.39 | 78.38 |
| 12 day EMA | 71.04 | 70.93 | 70.12 |
| 20 day EMA | 66.93 | 66.43 | 65.48 |
| 35 day EMA | 64.58 | 64.16 | 63.5 |
| 50 day EMA | 63.62 | 63.29 | 62.8 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 82.23 | 82.15 |
| 12 day SMA | 69.93 | 68.37 | 66.25 |
| 20 day SMA | 61.91 | 61.04 | 59.77 |
| 35 day SMA | 59.73 | 59.51 | 59.15 |
| 50 day SMA | 61.46 | 61.41 | 61.24 |
| 100 day SMA | 65.8 | 65.86 | 65.87 |
| 150 day SMA | 73.76 | 73.82 | 73.83 |
| 200 day SMA | 74.54 | 74.56 | 74.52 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.45 and PE is: 159.2
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
EPS is 0.48 and PE is: 149.25
Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)
Debt: 15.95 in crores
Market capitalization: 249.81
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
