Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 63.65 and 66.75
| Intraday Target 1 | 61.27 |
| Intraday Target 2 | 62.93 |
| Intraday Target 3 | 64.366666666667 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 67.47 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.60 (-2.12%) | 62.70 | 62.70 - 65.80 | 0.325 times | Mon 06 April 2026 | 66.00 (3.14%) | 62.71 | 60.80 - 66.30 | 1.8302 times | Thu 02 April 2026 | 63.99 (4.9%) | 60.00 | 60.00 - 63.99 | 0.3529 times | Wed 01 April 2026 | 61.00 (4.36%) | 58.45 | 58.00 - 61.36 | 0.2813 times | Mon 30 March 2026 | 58.45 (4.96%) | 52.92 | 52.91 - 58.45 | 3.1318 times | Fri 27 March 2026 | 55.69 (-5%) | 55.71 | 55.69 - 55.97 | 0.753 times | Wed 25 March 2026 | 58.62 (-4.99%) | 58.62 | 58.62 - 59.00 | 1.4676 times | Tue 24 March 2026 | 61.70 (-4.99%) | 68.00 | 61.70 - 68.00 | 0.9566 times | Mon 23 March 2026 | 64.94 (-1.07%) | 68.81 | 62.36 - 68.81 | 0.2481 times | Fri 20 March 2026 | 65.64 (-4.99%) | 69.09 | 65.64 - 69.09 | 0.6534 times | Thu 19 March 2026 | 69.09 (-4.99%) | 69.50 | 69.09 - 69.50 | 0.1433 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 62.7 and 68.2
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 63.9 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.60 (0.95%) | 62.71 | 60.80 - 66.30 | 0.102 times | Thu 02 April 2026 | 63.99 (14.9%) | 52.92 | 52.91 - 63.99 | 0.1782 times | Fri 27 March 2026 | 55.69 (-15.16%) | 68.81 | 55.69 - 68.81 | 0.1621 times | Fri 20 March 2026 | 65.64 (-7.54%) | 74.53 | 64.73 - 74.53 | 0.183 times | Fri 13 March 2026 | 70.99 (5.66%) | 68.53 | 65.87 - 74.75 | 0.1723 times | Fri 06 March 2026 | 67.19 (-1.97%) | 69.90 | 64.00 - 69.90 | 0.1364 times | Fri 27 February 2026 | 68.54 (6.56%) | 66.96 | 62.11 - 72.16 | 0.5031 times | Fri 20 February 2026 | 64.32 (-10.22%) | 68.10 | 58.75 - 70.90 | 0.7775 times | Fri 13 February 2026 | 71.64 (-20.41%) | 90.01 | 71.64 - 92.00 | 2.6989 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 5.0866 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.2677 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 61.3 and 69.6
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 62.966666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.60 (10.52%) | 58.45 | 58.00 - 66.30 | 0.0358 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2178 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.4617 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.3998 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4371 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4253 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1426 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.4874 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.6573 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7354 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0884 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 54.96 and 101.65
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 67.303333333333 |
| Yearly Target 4 | 89.3 |
| Yearly Target 5 | 113.99 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.60 (13.41%) | 55.38 | 45.31 - 92.00 | 0.8664 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.4347 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.9015 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8111 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5909 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.3021 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0049 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0884 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 63.54 |
| 20 day DMA | 66.12 |
| 35 day DMA | 66.47 |
| 50 day DMA | 65.37 |
| 100 day DMA | 63.99 |
| 150 day DMA | 67.88 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 63.03 | 61.54 |
| 12 day EMA | 63.81 | 63.67 | 63.25 |
| 20 day EMA | 64.5 | 64.49 | 64.33 |
| 35 day EMA | 64.35 | 64.34 | 64.24 |
| 50 day EMA | 63.95 | 63.92 | 63.83 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 61.03 | 59.55 |
| 12 day SMA | 63.54 | 63.99 | 64.16 |
| 20 day SMA | 66.12 | 66.09 | 66.06 |
| 35 day SMA | 66.47 | 66.86 | 67.34 |
| 50 day SMA | 65.37 | 65.01 | 64.71 |
| 100 day SMA | 63.99 | 64.03 | 64.07 |
| 150 day SMA | 67.88 | 68.06 | 68.26 |
| 200 day SMA | 72.62 | 72.7 | 72.79 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.97 and PE is: 66.6
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
EPS is 0.45 and PE is: 143.56
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


