Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 60.67 and 62.55
| Intraday Target 1 | 59.1 |
| Intraday Target 2 | 60.36 |
| Intraday Target 3 | 60.983333333333 |
| Intraday Target 4 | 62.24 |
| Intraday Target 5 | 62.86 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.61 (-2%) | 59.73 | 59.73 - 61.61 | 1.7373 times | Thu 13 August 2026 | 62.87 (1.04%) | 65.31 | 62.85 - 65.31 | 1.631 times | Wed 12 August 2026 | 62.22 (3.93%) | 58.67 | 58.67 - 62.86 | 0.092 times | Tue 11 August 2026 | 59.87 (-0.22%) | 59.70 | 57.00 - 60.00 | 0.7429 times | Mon 10 August 2026 | 60.00 (-1.2%) | 60.43 | 60.00 - 60.43 | 0.1078 times | Fri 07 August 2026 | 60.73 (4.33%) | 60.73 | 60.73 - 60.73 | 0.0014 times | Thu 06 August 2026 | 58.21 (2.07%) | 57.03 | 54.23 - 59.00 | 4.1313 times | Wed 05 August 2026 | 57.03 (-4.95%) | 60.00 | 57.00 - 60.00 | 0.9096 times | Tue 04 August 2026 | 60.00 (-2.44%) | 61.40 | 60.00 - 61.40 | 0.2874 times | Mon 03 August 2026 | 61.50 (-0.79%) | 62.00 | 58.90 - 62.00 | 0.3592 times | Fri 31 July 2026 | 61.99 (3.71%) | 58.55 | 56.80 - 62.00 | 0.7257 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 59.31 and 67.62
| Weekly Target 1 | 53 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 61.306666666667 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.61 (1.45%) | 60.43 | 57.00 - 65.31 | 0.8362 times | Fri 07 August 2026 | 60.73 (-2.03%) | 62.00 | 54.23 - 62.00 | 1.1036 times | Fri 31 July 2026 | 61.99 (3.32%) | 63.00 | 56.80 - 63.00 | 0.79 times | Fri 24 July 2026 | 60.00 (-6.53%) | 66.90 | 56.00 - 67.39 | 0.8312 times | Fri 17 July 2026 | 64.19 (8.89%) | 58.50 | 56.01 - 64.20 | 1.7742 times | Fri 10 July 2026 | 58.95 (2.52%) | 61.87 | 57.01 - 63.25 | 0.4914 times | Fri 03 July 2026 | 57.50 (-5.98%) | 62.38 | 57.50 - 62.38 | 0.9104 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 1.018 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 2.0608 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.1843 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 0.9293 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 52.38 and 63.46
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 60.383333333333 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.61 (-0.61%) | 62.00 | 54.23 - 65.31 | 0.121 times | Fri 31 July 2026 | 61.99 (5.51%) | 59.04 | 56.00 - 67.39 | 0.2848 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.276 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.9242 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.2877 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.3374 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 3.8136 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.6194 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.6771 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.6588 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.7701 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 53.46 and 100.15
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 40.61 |
| Yearly Target 3 | 66.306666666667 |
| Yearly Target 4 | 87.3 |
| Yearly Target 5 | 113 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.61 (8.16%) | 55.38 | 45.31 - 92.00 | 1.4448 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.2615 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.6952 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.7534 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5489 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2095 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0045 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0821 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratmont 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.37
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 60.48 |
| 20 day DMA | 60.4 |
| 35 day DMA | 60.02 |
| 50 day DMA | 61.63 |
| 100 day DMA | 62.93 |
| 150 day DMA | 62.87 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.36 | 60.6 |
| 12 day EMA | 60.8 | 60.65 | 60.25 |
| 20 day EMA | 60.76 | 60.67 | 60.44 |
| 35 day EMA | 61.83 | 61.84 | 61.78 |
| 50 day EMA | 62.93 | 62.98 | 62.98 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.14 | 60.21 |
| 12 day SMA | 60.48 | 60.59 | 60.34 |
| 20 day SMA | 60.4 | 60.53 | 60.45 |
| 35 day SMA | 60.02 | 60.01 | 60 |
| 50 day SMA | 61.63 | 61.88 | 62.14 |
| 100 day SMA | 62.93 | 62.99 | 63.07 |
| 150 day SMA | 62.87 | 62.86 | 62.82 |
| 200 day SMA | 63.87 | 63.91 | 63.95 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.92 and PE is: 66.97
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 23.86 in crores
Market capitalization: 174.29
EPS is 0.97 and PE is: 63.52
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
