Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 65.12 and 67.67
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 65.64 |
| Intraday Target 3 | 67.15 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 69.7 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.68 (-3.36%) | 68.66 | 66.11 - 68.66 | 1.2619 times | Wed 03 December 2025 | 69.00 (3.46%) | 66.00 | 66.00 - 70.00 | 0.5997 times | Tue 02 December 2025 | 66.69 (-3.97%) | 67.55 | 66.55 - 69.49 | 0.1948 times | Mon 01 December 2025 | 69.45 (2.3%) | 68.80 | 65.50 - 71.27 | 0.5288 times | Fri 28 November 2025 | 67.89 (4.45%) | 66.96 | 65.01 - 68.20 | 2.1811 times | Thu 27 November 2025 | 65.00 (-1.8%) | 64.35 | 63.00 - 67.06 | 1.6591 times | Wed 26 November 2025 | 66.19 (4.07%) | 66.77 | 64.26 - 66.77 | 0.4511 times | Tue 25 November 2025 | 63.60 (-1.03%) | 64.26 | 62.35 - 67.45 | 1.2653 times | Mon 24 November 2025 | 64.26 (-2.04%) | 68.88 | 64.00 - 68.88 | 0.7638 times | Fri 21 November 2025 | 65.60 (-3.1%) | 67.37 | 65.05 - 70.75 | 1.0944 times | Thu 20 November 2025 | 67.70 (1.48%) | 66.02 | 66.02 - 67.90 | 0.7894 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 63.21 and 68.98
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 67.816666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.68 (-1.78%) | 68.80 | 65.50 - 71.27 | 0.1952 times | Fri 28 November 2025 | 67.89 (3.49%) | 68.88 | 62.35 - 68.88 | 0.4772 times | Fri 21 November 2025 | 65.60 (-5.42%) | 66.27 | 65.05 - 70.75 | 0.531 times | Fri 14 November 2025 | 69.36 (-1.04%) | 70.00 | 66.55 - 72.78 | 0.5835 times | Fri 07 November 2025 | 70.09 (-4.79%) | 73.60 | 67.05 - 76.99 | 0.8522 times | Fri 31 October 2025 | 73.62 (7.13%) | 74.40 | 68.10 - 74.40 | 1.296 times | Thu 23 October 2025 | 68.72 (-2.58%) | 70.19 | 67.71 - 72.90 | 0.5138 times | Fri 17 October 2025 | 70.54 (-5.95%) | 71.55 | 66.28 - 75.75 | 1.3141 times | Fri 10 October 2025 | 75.00 (0.81%) | 70.68 | 70.68 - 77.60 | 1.9169 times | Fri 03 October 2025 | 74.40 (10.21%) | 69.63 | 68.29 - 82.04 | 2.32 times | Fri 26 September 2025 | 67.51 (-9.82%) | 74.86 | 66.10 - 77.00 | 1.908 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 63.21 and 68.98
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 67.816666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.68 (-1.78%) | 68.80 | 65.50 - 71.27 | 0.0459 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5748 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.5442 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 2.0102 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.5914 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.9939 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.1195 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.4999 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.4989 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1213 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.3574 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 23.64 and 103.34
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 88.993333333333 |
| Yearly Target 4 | 117.69 |
| Yearly Target 5 | 168.69 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.68 (-43.82%) | 124.00 | 60.30 - 140.00 | 2.3163 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.8937 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8089 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5893 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2987 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0048 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0881 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 66.56 |
| 20 day DMA | 67.6 |
| 35 day DMA | 68.75 |
| 50 day DMA | 69.96 |
| 100 day DMA | 79.75 |
| 150 day DMA | 78.81 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.73 | 67.1 |
| 12 day EMA | 67.33 | 67.45 | 67.17 |
| 20 day EMA | 67.79 | 67.91 | 67.8 |
| 35 day EMA | 68.97 | 69.1 | 69.11 |
| 50 day EMA | 70.4 | 70.55 | 70.61 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 67.61 | 67.04 |
| 12 day SMA | 66.56 | 66.72 | 66.68 |
| 20 day SMA | 67.6 | 67.69 | 67.74 |
| 35 day SMA | 68.75 | 68.91 | 69.08 |
| 50 day SMA | 69.96 | 70.13 | 70.32 |
| 100 day SMA | 79.75 | 79.9 | 80.02 |
| 150 day SMA | 78.81 | 78.89 | 78.94 |
| 200 day SMA | 78.53 | 78.65 | 78.78 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.48 and PE is: 138.92
Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)
Debt: 15.95 in crores
Market capitalization: 249.81
EPS is 0.36 and PE is: 185.22
Last quarter profit: (March 2025 quarter) 0.14 crores (16.67%)
Debt: 9.83 in crores
Market capitalization: 255.48
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


