ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 59.02 and 63

Intraday Target 158.03
Intraday Target 260.01
Intraday Target 362.006666666667
Intraday Target 463.99
Intraday Target 565.99

Daily price and volume Stratmont

Date Closing Open Range Volume
Fri 26 December 2025 62.00 (-2.56%) 62.30 60.02 - 64.00 2.2196 times
Wed 24 December 2025 63.63 (0.76%) 63.99 62.30 - 63.99 0.5382 times
Tue 23 December 2025 63.15 (-4.3%) 65.90 62.90 - 66.80 1.1845 times
Mon 22 December 2025 65.99 (1.35%) 65.39 61.65 - 66.48 0.5026 times
Fri 19 December 2025 65.11 (4.7%) 61.86 60.00 - 66.99 3.8199 times
Thu 18 December 2025 62.19 (-4.18%) 60.65 60.65 - 65.00 0.3807 times
Wed 17 December 2025 64.90 (-0.15%) 66.90 64.90 - 66.90 0.0721 times
Tue 16 December 2025 65.00 (-3.56%) 67.39 65.00 - 67.39 0.0365 times
Mon 15 December 2025 67.40 (2.12%) 72.49 66.00 - 72.49 0.3403 times
Fri 12 December 2025 66.00 (2.47%) 64.41 60.00 - 66.87 0.9056 times
Thu 11 December 2025 64.41 (-2.76%) 64.92 64.00 - 64.92 0.2687 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 57.62 and 64.4

Weekly Target 156.16
Weekly Target 259.08
Weekly Target 362.94
Weekly Target 465.86
Weekly Target 569.72

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Fri 26 December 2025 62.00 (-4.78%) 65.39 60.02 - 66.80 0.9947 times
Fri 19 December 2025 65.11 (-1.35%) 72.49 60.00 - 72.49 1.0404 times
Fri 12 December 2025 66.00 (-6.81%) 71.10 60.00 - 71.45 0.9876 times
Fri 05 December 2025 70.82 (4.32%) 68.80 63.13 - 71.99 0.4131 times
Fri 28 November 2025 67.89 (3.49%) 68.88 62.35 - 68.88 0.7364 times
Fri 21 November 2025 65.60 (-5.42%) 66.27 65.05 - 70.75 0.8195 times
Fri 14 November 2025 69.36 (-1.04%) 70.00 66.55 - 72.78 0.9005 times
Fri 07 November 2025 70.09 (-4.79%) 73.60 67.05 - 76.99 1.3151 times
Fri 31 October 2025 73.62 (7.13%) 74.40 68.10 - 74.40 2 times
Thu 23 October 2025 68.72 (-2.58%) 70.19 67.71 - 72.90 0.7929 times
Fri 17 October 2025 70.54 (-5.95%) 71.55 66.28 - 75.75 2.0279 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 54.76 and 67.25

Monthly Target 152.34
Monthly Target 257.17
Monthly Target 364.83
Monthly Target 469.66
Monthly Target 577.32

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Fri 26 December 2025 62.00 (-8.68%) 68.80 60.00 - 72.49 0.4998 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.5486 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.4738 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.9186 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 3.4277 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.9485 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.114 times
Fri 30 May 2025 89.65 (19.09%) 73.77 66.91 - 89.65 0.4771 times
Wed 30 April 2025 75.28 (14.48%) 65.00 60.30 - 79.65 0.4762 times
Fri 28 March 2025 65.76 (-19.69%) 85.97 65.76 - 90.26 0.1158 times
Fri 28 February 2025 81.88 (-11.14%) 88.51 68.12 - 100.08 0.3411 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 21 and 101

Yearly Target 17.33
Yearly Target 234.67
Yearly Target 387.333333333333
Yearly Target 4114.67
Yearly Target 5167.33

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Fri 26 December 2025 62.00 (-47.77%) 124.00 60.00 - 140.00 2.3852 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 2.8587 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.7991 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.5822 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.2829 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0048 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0871 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratmont 530495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stratmont 530495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stratmont 530495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stratmont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.2 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 63.98
12 day DMA 64.67
20 day DMA 65.88
35 day DMA 66.56
50 day DMA 67.68
100 day DMA 76.66
150 day DMA 78.05
200 day DMA 77.06

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4564.1864.46
12 day EMA64.564.9665.2
20 day EMA65.365.6565.86
35 day EMA66.6766.9467.14
50 day EMA67.8168.0568.23

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9864.0164.27
12 day SMA64.6764.8465.12
20 day SMA65.8866.0366.16
35 day SMA66.5666.7566.93
50 day SMA67.6867.8968.11
100 day SMA76.6676.9977.26
150 day SMA78.0578.1278.18
200 day SMA77.0677.1277.17

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.45 and PE is: 137.78

Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)

Debt: 18.76 in crores

Market capitalization: 188.77

EPS is 0.48 and PE is: 129.17

Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)

Debt: 15.95 in crores

Market capitalization: 249.81

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top