ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 65.12 and 67.67

Intraday Target 164.6
Intraday Target 265.64
Intraday Target 367.15
Intraday Target 468.19
Intraday Target 569.7

Daily price and volume Stratmont

Date Closing Open Range Volume
Thu 04 December 2025 66.68 (-3.36%) 68.66 66.11 - 68.66 1.2619 times
Wed 03 December 2025 69.00 (3.46%) 66.00 66.00 - 70.00 0.5997 times
Tue 02 December 2025 66.69 (-3.97%) 67.55 66.55 - 69.49 0.1948 times
Mon 01 December 2025 69.45 (2.3%) 68.80 65.50 - 71.27 0.5288 times
Fri 28 November 2025 67.89 (4.45%) 66.96 65.01 - 68.20 2.1811 times
Thu 27 November 2025 65.00 (-1.8%) 64.35 63.00 - 67.06 1.6591 times
Wed 26 November 2025 66.19 (4.07%) 66.77 64.26 - 66.77 0.4511 times
Tue 25 November 2025 63.60 (-1.03%) 64.26 62.35 - 67.45 1.2653 times
Mon 24 November 2025 64.26 (-2.04%) 68.88 64.00 - 68.88 0.7638 times
Fri 21 November 2025 65.60 (-3.1%) 67.37 65.05 - 70.75 1.0944 times
Thu 20 November 2025 67.70 (1.48%) 66.02 66.02 - 67.90 0.7894 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 63.21 and 68.98

Weekly Target 162.05
Weekly Target 264.36
Weekly Target 367.816666666667
Weekly Target 470.13
Weekly Target 573.59

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Thu 04 December 2025 66.68 (-1.78%) 68.80 65.50 - 71.27 0.1952 times
Fri 28 November 2025 67.89 (3.49%) 68.88 62.35 - 68.88 0.4772 times
Fri 21 November 2025 65.60 (-5.42%) 66.27 65.05 - 70.75 0.531 times
Fri 14 November 2025 69.36 (-1.04%) 70.00 66.55 - 72.78 0.5835 times
Fri 07 November 2025 70.09 (-4.79%) 73.60 67.05 - 76.99 0.8522 times
Fri 31 October 2025 73.62 (7.13%) 74.40 68.10 - 74.40 1.296 times
Thu 23 October 2025 68.72 (-2.58%) 70.19 67.71 - 72.90 0.5138 times
Fri 17 October 2025 70.54 (-5.95%) 71.55 66.28 - 75.75 1.3141 times
Fri 10 October 2025 75.00 (0.81%) 70.68 70.68 - 77.60 1.9169 times
Fri 03 October 2025 74.40 (10.21%) 69.63 68.29 - 82.04 2.32 times
Fri 26 September 2025 67.51 (-9.82%) 74.86 66.10 - 77.00 1.908 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 63.21 and 68.98

Monthly Target 162.05
Monthly Target 264.36
Monthly Target 367.816666666667
Monthly Target 470.13
Monthly Target 573.59

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Thu 04 December 2025 66.68 (-1.78%) 68.80 65.50 - 71.27 0.0459 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.5748 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.5442 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 2.0102 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 3.5914 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.9939 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.1195 times
Fri 30 May 2025 89.65 (19.09%) 73.77 66.91 - 89.65 0.4999 times
Wed 30 April 2025 75.28 (14.48%) 65.00 60.30 - 79.65 0.4989 times
Fri 28 March 2025 65.76 (-19.69%) 85.97 65.76 - 90.26 0.1213 times
Fri 28 February 2025 81.88 (-11.14%) 88.51 68.12 - 100.08 0.3574 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 23.64 and 103.34

Yearly Target 19.29
Yearly Target 237.99
Yearly Target 388.993333333333
Yearly Target 4117.69
Yearly Target 5168.69

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Thu 04 December 2025 66.68 (-43.82%) 124.00 60.30 - 140.00 2.3163 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 2.8937 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.8089 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.5893 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.2987 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0048 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0881 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stratmont (530495) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stratmont in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stratmont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 67.94
12 day DMA 66.56
20 day DMA 67.6
35 day DMA 68.75
50 day DMA 69.96
100 day DMA 79.75
150 day DMA 78.81
200 day DMA 78.53

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3867.7367.1
12 day EMA67.3367.4567.17
20 day EMA67.7967.9167.8
35 day EMA68.9769.169.11
50 day EMA70.470.5570.61

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9467.6167.04
12 day SMA66.5666.7266.68
20 day SMA67.667.6967.74
35 day SMA68.7568.9169.08
50 day SMA69.9670.1370.32
100 day SMA79.7579.980.02
150 day SMA78.8178.8978.94
200 day SMA78.5378.6578.78

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.48 and PE is: 138.92

Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)

Debt: 15.95 in crores

Market capitalization: 249.81

EPS is 0.36 and PE is: 185.22

Last quarter profit: (March 2025 quarter) 0.14 crores (16.67%)

Debt: 9.83 in crores

Market capitalization: 255.48

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top