Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 65.77 and 67.07
| Intraday Target 1 | 64.69 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 65.986666666667 |
| Intraday Target 4 | 66.85 |
| Intraday Target 5 | 67.29 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.42 (2%) | 65.12 | 65.12 - 66.42 | 0.9103 times | Thu 14 May 2026 | 65.12 (1.99%) | 65.12 | 65.12 - 65.12 | 4.6269 times | Wed 13 May 2026 | 63.85 (2%) | 63.85 | 63.80 - 63.85 | 0.4625 times | Tue 12 May 2026 | 62.60 (1.99%) | 62.60 | 62.60 - 62.60 | 0.7836 times | Mon 11 May 2026 | 61.38 (1.99%) | 61.38 | 61.38 - 61.38 | 0.2101 times | Fri 08 May 2026 | 60.18 (2%) | 59.20 | 59.20 - 60.18 | 1.5731 times | Thu 07 May 2026 | 59.00 (1.97%) | 59.00 | 58.94 - 59.00 | 0.3869 times | Wed 06 May 2026 | 57.86 (-1.97%) | 57.84 | 57.84 - 57.86 | 0.1178 times | Tue 05 May 2026 | 59.02 (0.89%) | 59.00 | 59.00 - 59.02 | 0.8101 times | Mon 04 May 2026 | 58.50 (1.49%) | 58.79 | 58.50 - 58.79 | 0.1188 times | Thu 30 April 2026 | 57.64 (-1.47%) | 59.67 | 57.35 - 59.67 | 3.0921 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 63.9 and 68.94
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 64.74 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 1.6627 times | Fri 08 May 2026 | 60.18 (4.41%) | 58.79 | 57.84 - 60.18 | 0.7149 times | Thu 30 April 2026 | 57.64 (0.91%) | 57.12 | 57.12 - 59.67 | 0.8503 times | Fri 24 April 2026 | 57.12 (-3.64%) | 59.00 | 56.00 - 59.00 | 1.221 times | Fri 17 April 2026 | 59.28 (-3.98%) | 61.00 | 58.12 - 61.00 | 0.4401 times | Fri 10 April 2026 | 61.74 (-3.52%) | 62.71 | 60.80 - 66.30 | 1.1823 times | Thu 02 April 2026 | 63.99 (14.9%) | 52.92 | 52.91 - 63.99 | 1.0065 times | Fri 27 March 2026 | 55.69 (-15.16%) | 68.81 | 55.69 - 68.81 | 0.9154 times | Fri 20 March 2026 | 65.64 (-7.54%) | 74.53 | 64.73 - 74.53 | 1.0338 times | Fri 13 March 2026 | 70.99 (5.66%) | 68.53 | 65.87 - 74.75 | 0.9731 times | Fri 06 March 2026 | 67.19 (-1.97%) | 69.90 | 64.00 - 69.90 | 0.7702 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 62.13 and 70.71
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.56 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.42 (15.23%) | 58.79 | 57.84 - 66.42 | 0.12 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.1949 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2285 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.5834 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4196 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4587 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4463 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1991 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.5609 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.7887 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7717 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 55.87 and 102.56
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 67.91 |
| Yearly Target 4 | 90.51 |
| Yearly Target 5 | 114.6 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.42 (16.61%) | 55.38 | 45.31 - 92.00 | 0.9323 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.415 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.878 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8045 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5861 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2916 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0048 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0877 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratmont 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.35
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stratmont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 60.84 |
| 20 day DMA | 59.49 |
| 35 day DMA | 60.34 |
| 50 day DMA | 62.92 |
| 100 day DMA | 62.12 |
| 150 day DMA | 64.43 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 62.89 | 61.78 |
| 12 day EMA | 61.88 | 61.06 | 60.32 |
| 20 day EMA | 61.22 | 60.67 | 60.2 |
| 35 day EMA | 61.94 | 61.68 | 61.48 |
| 50 day EMA | 63.37 | 63.25 | 63.17 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 62.63 | 61.4 |
| 12 day SMA | 60.84 | 60.16 | 59.49 |
| 20 day SMA | 59.49 | 59.08 | 58.79 |
| 35 day SMA | 60.34 | 60.31 | 60.43 |
| 50 day SMA | 62.92 | 62.9 | 62.97 |
| 100 day SMA | 62.12 | 62.1 | 62.13 |
| 150 day SMA | 64.43 | 64.51 | 64.57 |
| 200 day SMA | 70.18 | 70.28 | 70.38 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.97 and PE is: 68.47
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
EPS is 0.45 and PE is: 147.6
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
