Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 44.33 and 49.31
| Intraday Target 1 | 43.39 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 48.373333333333 |
| Intraday Target 4 | 50.25 |
| Intraday Target 5 | 53.35 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.14 (0.26%) | 47.25 | 46.50 - 51.48 | 0.5621 times | Thu 29 October 2026 | 47.02 (-6.28%) | 49.17 | 46.00 - 50.75 | 0.511 times | Wed 28 October 2026 | 50.17 (-9.99%) | 55.80 | 50.17 - 59.70 | 1.9863 times | Tue 27 October 2026 | 55.74 (3.76%) | 50.01 | 48.60 - 57.99 | 2.5304 times | Mon 26 October 2026 | 53.72 (4.72%) | 46.20 | 46.20 - 55.39 | 1.5467 times | Fri 23 October 2026 | 51.30 (-10%) | 57.57 | 51.30 - 57.57 | 2.0595 times | Thu 22 October 2026 | 57.00 (4%) | 58.00 | 51.65 - 58.00 | 0.5366 times | Wed 21 October 2026 | 54.81 (-3.5%) | 53.65 | 53.11 - 56.50 | 0.0573 times | Mon 19 October 2026 | 56.80 (2.95%) | 54.90 | 50.32 - 60.00 | 0.1912 times | Fri 16 October 2026 | 55.17 (-4.3%) | 54.35 | 52.21 - 55.70 | 0.0189 times | Thu 15 October 2026 | 57.65 (-0.53%) | 57.96 | 54.32 - 57.96 | 0.0053 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 46.57 and 60.27
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 50.946666666667 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.14 (-8.11%) | 46.20 | 46.00 - 59.70 | 0.0296 times | Fri 23 October 2026 | 51.30 (-7.01%) | 54.90 | 50.32 - 60.00 | 0.0118 times | Fri 16 October 2026 | 55.17 (-0.86%) | 53.50 | 52.10 - 58.00 | 0.0033 times | Tue 06 October 2026 | 55.65 (-0.71%) | 55.77 | 51.21 - 55.77 | 0.0036 times | Thu 01 October 2026 | 56.05 (0.81%) | 55.00 | 53.00 - 58.99 | 0.0088 times | Fri 25 September 2026 | 55.60 (-7.26%) | 57.60 | 55.32 - 61.90 | 0.0092 times | Fri 18 September 2026 | 59.95 (-7.91%) | 65.10 | 56.05 - 67.40 | 0.0102 times | Fri 11 September 2026 | 65.10 (16.48%) | 58.68 | 55.00 - 67.92 | 4.8508 times | Fri 04 September 2026 | 55.89 (-7.31%) | 60.00 | 51.13 - 60.00 | 5.0663 times | Fri 28 August 2026 | 60.30 (7.49%) | 58.90 | 55.01 - 63.31 | 0.0064 times | Fri 21 August 2026 | 56.10 (-8.94%) | 62.00 | 54.05 - 62.00 | 0.0061 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 39.57 and 53.57
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.14 (-20.09%) | 58.90 | 46.00 - 60.00 | 0.0465 times | Tue 29 September 2026 | 58.99 (-2.17%) | 60.00 | 51.13 - 67.92 | 9.1088 times | Fri 28 August 2026 | 60.30 (-2.73%) | 62.00 | 54.05 - 65.31 | 0.0231 times | Fri 31 July 2026 | 61.99 (5.51%) | 59.04 | 56.00 - 67.39 | 0.0274 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.0265 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 0.2813 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.0277 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.0324 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 0.3668 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.0596 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.0651 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 22.88 and 69.57
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 61.483333333333 |
| Yearly Target 4 | 77.66 |
| Yearly Target 5 | 108.17 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.14 (-17.24%) | 55.38 | 45.31 - 92.00 | 6.2685 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 0.8176 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 0.9744 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.2724 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.1984 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 0.4373 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0016 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0297 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 53.71 |
| 20 day DMA | 54.41 |
| 35 day DMA | 56.87 |
| 50 day DMA | 57.56 |
| 100 day DMA | 60.01 |
| 150 day DMA | 61.3 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 51.16 | 53.23 |
| 12 day EMA | 52.45 | 53.41 | 54.57 |
| 20 day EMA | 54.01 | 54.73 | 55.54 |
| 35 day EMA | 55.56 | 56.06 | 56.59 |
| 50 day EMA | 57 | 57.4 | 57.82 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 51.59 | 53.59 |
| 12 day SMA | 53.71 | 54.24 | 54.78 |
| 20 day SMA | 54.41 | 54.97 | 55.65 |
| 35 day SMA | 56.87 | 57.08 | 57.37 |
| 50 day SMA | 57.56 | 57.82 | 58.08 |
| 100 day SMA | 60.01 | 60.32 | 60.68 |
| 150 day SMA | 61.3 | 61.46 | 61.62 |
| 200 day SMA | 61.5 | 61.56 | 61.64 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.92 and PE is: 51.24
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 23.86 in crores
Market capitalization: 174.29
EPS is 0.97 and PE is: 48.6
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


