Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 60.71 and 62.21
| Intraday Target 1 | 60.3 |
| Intraday Target 2 | 61.11 |
| Intraday Target 3 | 61.803333333333 |
| Intraday Target 4 | 62.61 |
| Intraday Target 5 | 63.3 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.91 (-0.94%) | 62.50 | 61.00 - 62.50 | 0.2954 times | Mon 20 July 2026 | 62.50 (-2.63%) | 66.90 | 62.01 - 67.39 | 1.3721 times | Fri 17 July 2026 | 64.19 (4.97%) | 64.20 | 63.75 - 64.20 | 1.2796 times | Thu 16 July 2026 | 61.15 (4.42%) | 58.56 | 58.56 - 61.47 | 0.1482 times | Wed 15 July 2026 | 58.56 (4.55%) | 56.50 | 56.01 - 58.81 | 2.6412 times | Tue 14 July 2026 | 56.01 (-4.99%) | 58.95 | 56.01 - 58.95 | 2.1838 times | Mon 13 July 2026 | 58.95 (0%) | 58.50 | 58.50 - 58.95 | 0.4395 times | Fri 10 July 2026 | 58.95 (2.83%) | 57.50 | 57.33 - 60.19 | 0.8485 times | Thu 09 July 2026 | 57.33 (-4.45%) | 60.00 | 57.01 - 62.70 | 0.6992 times | Wed 08 July 2026 | 60.00 (-3.92%) | 62.45 | 60.00 - 62.45 | 0.0925 times | Tue 07 July 2026 | 62.45 (8.61%) | 61.87 | 58.00 - 63.25 | 0.2134 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 58.26 and 64.65
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.91 (-3.55%) | 66.90 | 61.00 - 67.39 | 0.0853 times | Fri 17 July 2026 | 64.19 (8.89%) | 58.50 | 56.01 - 64.20 | 0.3422 times | Fri 10 July 2026 | 58.95 (2.52%) | 61.87 | 57.01 - 63.25 | 0.0948 times | Fri 03 July 2026 | 57.50 (-5.98%) | 62.38 | 57.50 - 62.38 | 0.1756 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 0.1963 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 0.3975 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.0355 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 0.1792 times | Fri 29 May 2026 | 77.42 (3.85%) | 78.27 | 77.42 - 82.18 | 4.2333 times | Fri 22 May 2026 | 74.55 (12.24%) | 69.70 | 68.00 - 74.55 | 4.2603 times | Fri 15 May 2026 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 0.3829 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 58.96 and 70.34
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 61.77 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.91 (5.38%) | 59.04 | 56.01 - 67.39 | 0.1825 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.2385 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.5262 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.2486 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2914 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 3.2945 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.5351 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.5849 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5692 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.5292 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.9906 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 53.61 and 100.3
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 66.406666666667 |
| Yearly Target 4 | 87.5 |
| Yearly Target 5 | 113.1 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.91 (8.69%) | 55.38 | 45.31 - 92.00 | 1.4175 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.2697 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.7049 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.7561 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5508 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2139 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0045 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0824 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 59.96 |
| 20 day DMA | 60.09 |
| 35 day DMA | 63.58 |
| 50 day DMA | 65.17 |
| 100 day DMA | 64.23 |
| 150 day DMA | 63.28 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.4 | 60.85 |
| 12 day EMA | 60.77 | 60.56 | 60.21 |
| 20 day EMA | 61.11 | 61.03 | 60.87 |
| 35 day EMA | 62.39 | 62.42 | 62.41 |
| 50 day EMA | 64.27 | 64.37 | 64.45 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 60.48 | 59.77 |
| 12 day SMA | 59.96 | 59.66 | 59.41 |
| 20 day SMA | 60.09 | 60 | 59.93 |
| 35 day SMA | 63.58 | 64.07 | 64.63 |
| 50 day SMA | 65.17 | 65.09 | 65.02 |
| 100 day SMA | 64.23 | 64.26 | 64.32 |
| 150 day SMA | 63.28 | 63.34 | 63.37 |
| 200 day SMA | 64.94 | 64.99 | 65.06 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.92 and PE is: 67.29
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 23.86 in crores
Market capitalization: 174.29
EPS is 0.97 and PE is: 63.82
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
