Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 78.25 and 85.63
| Intraday Target 1 | 76.74 |
| Intraday Target 2 | 79.75 |
| Intraday Target 3 | 84.123333333333 |
| Intraday Target 4 | 87.13 |
| Intraday Target 5 | 91.5 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.75 (-2.13%) | 88.50 | 81.12 - 88.50 | 0.548 times | Mon 09 February 2026 | 84.55 (-6.07%) | 90.01 | 82.35 - 92.00 | 2.2692 times | Fri 06 February 2026 | 90.01 (20%) | 90.01 | 80.20 - 90.01 | 4.9612 times | Thu 05 February 2026 | 75.01 (20%) | 73.00 | 68.90 - 75.01 | 0.7623 times | Wed 04 February 2026 | 62.51 (9.74%) | 62.65 | 56.05 - 62.65 | 0.617 times | Tue 03 February 2026 | 56.96 (9.5%) | 57.20 | 52.00 - 57.22 | 0.6084 times | Mon 02 February 2026 | 52.02 (-6.89%) | 55.88 | 51.05 - 55.88 | 0.0432 times | Sun 01 February 2026 | 55.87 (3.46%) | 55.00 | 50.02 - 58.99 | 0.0185 times | Fri 30 January 2026 | 54.00 (1.96%) | 58.00 | 52.01 - 58.00 | 0.1394 times | Thu 29 January 2026 | 52.96 (5.92%) | 53.00 | 52.00 - 54.99 | 0.0326 times | Wed 28 January 2026 | 50.00 (-1.63%) | 51.08 | 46.40 - 55.50 | 0.0248 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 76.5 and 87.38
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 85.29 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.75 (-8.07%) | 90.01 | 81.12 - 92.00 | 2.0357 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 5.0657 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.2666 times | Fri 23 January 2026 | 46.79 (-13.86%) | 50.75 | 45.36 - 55.99 | 0.5668 times | Fri 16 January 2026 | 54.32 (4.52%) | 51.98 | 48.00 - 54.95 | 0.211 times | Fri 09 January 2026 | 51.97 (-15.36%) | 61.00 | 51.00 - 63.79 | 0.3324 times | Fri 02 January 2026 | 61.40 (-0.97%) | 63.00 | 55.35 - 65.00 | 0.2715 times | Fri 26 December 2025 | 62.00 (-4.78%) | 65.39 | 60.02 - 66.80 | 0.4114 times | Fri 19 December 2025 | 65.11 (-1.35%) | 72.49 | 60.00 - 72.49 | 0.4303 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 0.4085 times | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.1708 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 66.39 and 108.37
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 74.923333333333 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.75 (53.24%) | 55.00 | 50.02 - 92.00 | 2.0003 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4131 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4516 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4394 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1805 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.5367 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.7454 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7597 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0913 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.3821 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.3814 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 64.03 and 110.72
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 73.353333333333 |
| Yearly Target 4 | 101.4 |
| Yearly Target 5 | 120.04 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.75 (45.28%) | 55.38 | 45.31 - 92.00 | 0.6657 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.4948 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.9731 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8311 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.6055 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.3343 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.005 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0906 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 14 points
Upper Bollinger band is at 85 and lower is at 33, while middle bands are at 46 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 63.96 |
| 20 day DMA | 58.37 |
| 35 day DMA | 58.8 |
| 50 day DMA | 61.06 |
| 100 day DMA | 65.87 |
| 150 day DMA | 73.81 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 76.18 | 71.99 |
| 12 day EMA | 68.6 | 66.03 | 62.66 |
| 20 day EMA | 64.12 | 62.16 | 59.8 |
| 35 day EMA | 62.37 | 61.17 | 59.79 |
| 50 day EMA | 63.26 | 62.47 | 61.57 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 73.81 | 67.3 |
| 12 day SMA | 63.96 | 60.96 | 58.04 |
| 20 day SMA | 58.37 | 56.67 | 55.04 |
| 35 day SMA | 58.8 | 58.3 | 57.66 |
| 50 day SMA | 61.06 | 60.76 | 60.37 |
| 100 day SMA | 65.87 | 65.85 | 65.86 |
| 150 day SMA | 73.81 | 73.75 | 73.66 |
| 200 day SMA | 74.48 | 74.43 | 74.36 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.45 and PE is: 183.89
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
EPS is 0.48 and PE is: 172.4
Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)
Debt: 15.95 in crores
Market capitalization: 249.81
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
