ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 63.65 and 66.75

Intraday Target 161.27
Intraday Target 262.93
Intraday Target 364.366666666667
Intraday Target 466.03
Intraday Target 567.47

Daily price and volume Stratmont

Date Closing Open Range Volume
Tue 07 April 2026 64.60 (-2.12%) 62.70 62.70 - 65.80 0.325 times
Mon 06 April 2026 66.00 (3.14%) 62.71 60.80 - 66.30 1.8302 times
Thu 02 April 2026 63.99 (4.9%) 60.00 60.00 - 63.99 0.3529 times
Wed 01 April 2026 61.00 (4.36%) 58.45 58.00 - 61.36 0.2813 times
Mon 30 March 2026 58.45 (4.96%) 52.92 52.91 - 58.45 3.1318 times
Fri 27 March 2026 55.69 (-5%) 55.71 55.69 - 55.97 0.753 times
Wed 25 March 2026 58.62 (-4.99%) 58.62 58.62 - 59.00 1.4676 times
Tue 24 March 2026 61.70 (-4.99%) 68.00 61.70 - 68.00 0.9566 times
Mon 23 March 2026 64.94 (-1.07%) 68.81 62.36 - 68.81 0.2481 times
Fri 20 March 2026 65.64 (-4.99%) 69.09 65.64 - 69.09 0.6534 times
Thu 19 March 2026 69.09 (-4.99%) 69.50 69.09 - 69.50 0.1433 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 62.7 and 68.2

Weekly Target 158.4
Weekly Target 261.5
Weekly Target 363.9
Weekly Target 467
Weekly Target 569.4

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Tue 07 April 2026 64.60 (0.95%) 62.71 60.80 - 66.30 0.102 times
Thu 02 April 2026 63.99 (14.9%) 52.92 52.91 - 63.99 0.1782 times
Fri 27 March 2026 55.69 (-15.16%) 68.81 55.69 - 68.81 0.1621 times
Fri 20 March 2026 65.64 (-7.54%) 74.53 64.73 - 74.53 0.183 times
Fri 13 March 2026 70.99 (5.66%) 68.53 65.87 - 74.75 0.1723 times
Fri 06 March 2026 67.19 (-1.97%) 69.90 64.00 - 69.90 0.1364 times
Fri 27 February 2026 68.54 (6.56%) 66.96 62.11 - 72.16 0.5031 times
Fri 20 February 2026 64.32 (-10.22%) 68.10 58.75 - 70.90 0.7775 times
Fri 13 February 2026 71.64 (-20.41%) 90.01 71.64 - 92.00 2.6989 times
Fri 06 February 2026 90.01 (66.69%) 55.00 50.02 - 90.01 5.0866 times
Fri 30 January 2026 54.00 (15.41%) 46.79 45.31 - 58.00 0.2677 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 61.3 and 69.6

Monthly Target 154.67
Monthly Target 259.63
Monthly Target 362.966666666667
Monthly Target 467.93
Monthly Target 571.27

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Tue 07 April 2026 64.60 (10.52%) 58.45 58.00 - 66.30 0.0358 times
Mon 30 March 2026 58.45 (-14.72%) 69.90 52.91 - 74.75 0.2178 times
Fri 27 February 2026 68.54 (26.93%) 55.00 50.02 - 92.00 2.4617 times
Fri 30 January 2026 54.00 (-5.2%) 55.38 45.31 - 63.79 0.3998 times
Wed 31 December 2025 56.96 (-16.1%) 68.80 55.35 - 72.49 0.4371 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.4253 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.1426 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.4874 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 2.6573 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.7354 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.0884 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 54.96 and 101.65

Yearly Target 120.61
Yearly Target 242.61
Yearly Target 367.303333333333
Yearly Target 489.3
Yearly Target 5113.99

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Tue 07 April 2026 64.60 (13.41%) 55.38 45.31 - 92.00 0.8664 times
Wed 31 December 2025 56.96 (-52.01%) 124.00 55.35 - 140.00 2.4347 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 2.9015 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.8111 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.5909 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.3021 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0049 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0884 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stratmont (530495) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stratmont in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stratmont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 62.81
12 day DMA 63.54
20 day DMA 66.12
35 day DMA 66.47
50 day DMA 65.37
100 day DMA 63.99
150 day DMA 67.88
200 day DMA 72.62

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5563.0361.54
12 day EMA63.8163.6763.25
20 day EMA64.564.4964.33
35 day EMA64.3564.3464.24
50 day EMA63.9563.9263.83

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8161.0359.55
12 day SMA63.5463.9964.16
20 day SMA66.1266.0966.06
35 day SMA66.4766.8667.34
50 day SMA65.3765.0164.71
100 day SMA63.9964.0364.07
150 day SMA67.8868.0668.26
200 day SMA72.6272.772.79

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.97 and PE is: 66.6

Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)

Debt: 18.76 in crores

Market capitalization: 158.70

EPS is 0.45 and PE is: 143.56

Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)

Debt: 18.76 in crores

Market capitalization: 188.77

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top