Munafa Stock Market Course + Intraday & FNO calls 
GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 58.87 and 58.87
| Intraday Target 1 | 58.87 |
| Intraday Target 2 | 58.87 |
| Intraday Target 3 | 58.87 |
| Intraday Target 4 | 58.87 |
| Intraday Target 5 | 58.87 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.87 (-0.02%) | 58.87 | 58.87 - 58.87 | 0.0466 times | Wed 07 January 2026 | 58.88 (4.81%) | 58.98 | 58.88 - 58.98 | 0.0959 times | Tue 06 January 2026 | 56.18 (4.91%) | 56.22 | 50.90 - 56.22 | 0.8338 times | Mon 05 January 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 1.0661 times | Fri 02 January 2026 | 51.00 (4.98%) | 51.00 | 50.95 - 51.00 | 2.2426 times | Thu 01 January 2026 | 48.58 (4.99%) | 48.58 | 48.58 - 48.58 | 0.8478 times | Wed 31 December 2025 | 46.27 (4.92%) | 44.10 | 44.10 - 46.30 | 0.7044 times | Tue 30 December 2025 | 44.10 (0%) | 46.30 | 44.10 - 46.30 | 2.5838 times | Mon 29 December 2025 | 44.10 (5%) | 42.00 | 41.10 - 44.10 | 1.4772 times | Fri 26 December 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.102 times | Wed 24 December 2025 | 42.00 (-0.76%) | 43.00 | 42.00 - 43.00 | 0.1555 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 54.89 and 62.97
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.87 (15.43%) | 53.55 | 50.90 - 58.98 | 0.5879 times | Fri 02 January 2026 | 51.00 (21.43%) | 42.00 | 41.10 - 51.00 | 2.2613 times | Fri 26 December 2025 | 42.00 (-3.89%) | 45.88 | 40.38 - 45.88 | 0.1104 times | Fri 19 December 2025 | 43.70 (9.8%) | 39.00 | 37.81 - 43.78 | 0.4189 times | Fri 12 December 2025 | 39.80 (-6.9%) | 41.90 | 39.80 - 42.40 | 0.3898 times | Fri 05 December 2025 | 42.75 (-9.49%) | 47.23 | 42.75 - 47.23 | 0.3604 times | Fri 28 November 2025 | 47.23 (4.54%) | 44.00 | 44.00 - 47.25 | 0.7294 times | Fri 21 November 2025 | 45.18 (-9.33%) | 50.90 | 43.03 - 52.29 | 2.7365 times | Fri 14 November 2025 | 49.83 (8.51%) | 48.21 | 43.72 - 51.50 | 2.3878 times | Tue 04 November 2025 | 45.92 (-4.99%) | 45.92 | 45.92 - 45.92 | 0.0174 times | Wed 29 October 2025 | 48.33 (3.82%) | 48.80 | 48.33 - 49.05 | 0.041 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 53.73 and 64.13
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 55.476666666667 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.87 (27.23%) | 48.58 | 48.58 - 58.98 | 0.2595 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 0.4657 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.0313 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.1398 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 1.4118 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 1.479 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 0.8032 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.4023 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 2.3985 times | Wed 30 April 2025 | 31.92 (34.06%) | 24.28 | 24.16 - 33.89 | 1.6088 times | Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.2752 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 53.73 and 64.13
| Yearly Target 1 | 45.08 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 55.476666666667 |
| Yearly Target 4 | 62.37 |
| Yearly Target 5 | 65.88 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.87 (27.23%) | 48.58 | 48.58 - 58.98 | 0.0485 times | Wed 31 December 2025 | 46.27 (69.49%) | 26.75 | 17.33 - 61.20 | 2.1638 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.2206 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.3604 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.4732 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.5855 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0362 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1066 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0052 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsl Secur 530469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.95
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 34, while middle bands are at 40 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GslSecur (530469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GslSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GslSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GslSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and GslSecur 530469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 48.99 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.25 |
| 50 day DMA | 46.64 |
| 100 day DMA | 44.64 |
| 150 day DMA | 38.81 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 54.1 | 51.71 |
| 12 day EMA | 51.02 | 49.59 | 47.9 |
| 20 day EMA | 48.69 | 47.62 | 46.43 |
| 35 day EMA | 47.89 | 47.24 | 46.56 |
| 50 day EMA | 48.21 | 47.78 | 47.33 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 53.64 | 51.12 |
| 12 day SMA | 48.99 | 47.62 | 46.36 |
| 20 day SMA | 45.74 | 44.79 | 43.95 |
| 35 day SMA | 45.25 | 44.99 | 44.69 |
| 50 day SMA | 46.64 | 46.47 | 46.35 |
| 100 day SMA | 44.64 | 44.45 | 44.24 |
| 150 day SMA | 38.81 | 38.53 | 38.26 |
| 200 day SMA | 35.62 | 35.43 | 35.25 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 66.15
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 56.07
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
