Munafa Stock Market Course + Intraday & FNO calls 
GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 44.71 and 44.71
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 44.71 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 44.71 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.71 (4.98%) | 44.71 | 44.71 - 44.71 | 0.2593 times | Thu 16 April 2026 | 42.59 (4.98%) | 42.59 | 42.59 - 42.59 | 0.139 times | Wed 15 April 2026 | 40.57 (4.99%) | 40.57 | 40.57 - 40.57 | 0.5797 times | Mon 13 April 2026 | 38.64 (5%) | 36.06 | 36.06 - 38.64 | 0.7415 times | Fri 10 April 2026 | 36.80 (-0.22%) | 36.80 | 36.80 - 36.80 | 0.1037 times | Fri 27 March 2026 | 36.88 (-5%) | 36.88 | 36.88 - 36.88 | 1.4498 times | Mon 23 March 2026 | 38.82 (-4.99%) | 38.82 | 38.82 - 38.82 | 0.1348 times | Fri 20 March 2026 | 40.86 (4.98%) | 38.92 | 38.92 - 40.86 | 0.4998 times | Thu 19 March 2026 | 38.92 (4.99%) | 38.92 | 38.92 - 38.92 | 1.0889 times | Tue 17 March 2026 | 37.07 (-5%) | 37.07 | 37.07 - 37.10 | 5.0036 times | Mon 16 March 2026 | 39.02 (-4.99%) | 39.02 | 39.02 - 39.02 | 1.3232 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 40.39 and 49.04
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.71 (21.49%) | 36.06 | 36.06 - 44.71 | 0.8504 times | Fri 10 April 2026 | 36.80 (-0.22%) | 36.80 | 36.80 - 36.80 | 0.0513 times | Fri 27 March 2026 | 36.88 (-9.74%) | 38.82 | 36.88 - 38.82 | 0.7837 times | Fri 20 March 2026 | 40.86 (-0.51%) | 39.02 | 37.07 - 40.86 | 3.915 times | Fri 13 March 2026 | 41.07 (-18.53%) | 47.89 | 41.07 - 47.89 | 2.8902 times | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0256 times | Mon 23 February 2026 | 53.06 (-5%) | 53.06 | 53.06 - 53.06 | 0.0067 times | Mon 16 February 2026 | 55.85 (-4.89%) | 58.71 | 55.79 - 58.72 | 1.294 times | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.0256 times | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.1575 times | Thu 08 January 2026 | 58.87 (15.43%) | 53.55 | 50.90 - 58.98 | 2.2501 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 40.39 and 49.04
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.71 (21.23%) | 36.80 | 36.06 - 44.71 | 0.0684 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 0.5777 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.1006 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.441 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 0.7698 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.7048 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.2311 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 2.3338 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 2.4449 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 1.3278 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.665 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 27.51 and 53.26
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 47.526666666667 |
| Yearly Target 4 | 58.99 |
| Yearly Target 5 | 73.28 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.71 (-3.37%) | 48.58 | 36.06 - 61.81 | 0.1331 times | Wed 31 December 2025 | 46.27 (69.49%) | 26.75 | 17.33 - 61.20 | 2.1433 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.1808 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.357 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.4592 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.5799 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0358 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1056 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0052 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsl Secur 530469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.8
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 60 and lower is at 30, while middle bands are at 38 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GslSecur (530469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GslSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GslSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GslSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and GslSecur 530469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 39.66 |
| 20 day DMA | 44.62 |
| 35 day DMA | 45.95 |
| 50 day DMA | 44.96 |
| 100 day DMA | 45.04 |
| 150 day DMA | 41.97 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 40.26 | 39.1 |
| 12 day EMA | 41.73 | 41.19 | 40.93 |
| 20 day EMA | 43.01 | 42.83 | 42.85 |
| 35 day EMA | 43.7 | 43.64 | 43.7 |
| 50 day EMA | 44.62 | 44.62 | 44.7 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 39.1 | 38.34 |
| 12 day SMA | 39.66 | 39.54 | 39.78 |
| 20 day SMA | 44.62 | 45.33 | 46.14 |
| 35 day SMA | 45.95 | 45.81 | 45.72 |
| 50 day SMA | 44.96 | 44.97 | 44.98 |
| 100 day SMA | 45.04 | 44.99 | 44.97 |
| 150 day SMA | 41.97 | 41.83 | 41.7 |
| 200 day SMA | 37.27 | 37.22 | 37.17 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 50.24
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 42.58
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
