ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GslSecur

Strong intraday Stock price targets for GslSecur are 38 and 39

Intraday Target 137.83
Intraday Target 238.17
Intraday Target 338.833333333333
Intraday Target 439.17
Intraday Target 539.83

Daily price and volume Gsl Secur

Date Closing Open Range Volume
Thu 13 August 2026 38.50 (-2.53%) 39.50 38.50 - 39.50 0.0055 times
Wed 12 August 2026 39.50 (0%) 39.50 39.50 - 39.50 0.138 times
Tue 11 August 2026 39.50 (1.28%) 39.00 39.00 - 39.50 0.4776 times
Mon 10 August 2026 39.00 (-1.02%) 37.43 37.43 - 39.21 0.6267 times
Thu 06 August 2026 39.40 (-4.85%) 39.50 39.40 - 39.50 2.4876 times
Wed 05 August 2026 41.41 (0%) 41.41 41.41 - 41.41 0.0028 times
Tue 04 August 2026 41.41 (-3.68%) 45.13 40.85 - 45.13 0.1877 times
Mon 03 August 2026 42.99 (4.85%) 39.50 39.50 - 43.05 5.7951 times
Fri 31 July 2026 41.00 (-2.15%) 41.00 41.00 - 41.00 0.138 times
Thu 30 July 2026 41.90 (-2.1%) 43.66 41.90 - 43.66 0.1408 times
Mon 27 July 2026 42.80 (0.71%) 44.50 42.80 - 44.50 0.3727 times

 Daily chart GslSecur

Weekly price and charts GslSecur

Strong weekly Stock price targets for GslSecur 530469 are 37.97 and 40.04

Weekly Target 136.41
Weekly Target 237.45
Weekly Target 338.476666666667
Weekly Target 439.52
Weekly Target 540.55

Weekly price and volumes for Gsl Secur

Date Closing Open Range Volume
Thu 13 August 2026 38.50 (-2.28%) 37.43 37.43 - 39.50 0.1966 times
Thu 06 August 2026 39.40 (-3.9%) 39.50 39.40 - 45.13 1.335 times
Fri 31 July 2026 41.00 (-3.53%) 44.50 41.00 - 44.50 0.1027 times
Tue 21 July 2026 42.50 (9.65%) 36.83 36.83 - 42.50 2.8276 times
Fri 17 July 2026 38.76 (-17.41%) 44.93 38.76 - 44.93 1.3533 times
Fri 10 July 2026 46.93 (-5%) 46.93 46.93 - 46.93 0.0004 times
Fri 12 June 2026 49.40 (-1.2%) 50.00 45.13 - 51.99 1.1993 times
Mon 01 June 2026 50.00 (0%) 50.00 50.00 - 50.00 0.435 times
Fri 22 May 2026 50.00 (2.04%) 49.00 48.88 - 51.45 1.7553 times
Fri 15 May 2026 49.00 (-9.79%) 51.61 49.00 - 51.61 0.7948 times
Thu 23 April 2026 54.32 (21.49%) 46.94 46.94 - 54.32 5.6925 times

 weekly chart GslSecur

Monthly price and charts GslSecur

Strong monthly Stock price targets for GslSecur 530469 are 34.12 and 41.82

Monthly Target 132.65
Monthly Target 235.58
Monthly Target 340.353333333333
Monthly Target 443.28
Monthly Target 548.05

Monthly price and volumes Gsl Secur

Date Closing Open Range Volume
Thu 13 August 2026 38.50 (-6.1%) 39.50 37.43 - 45.13 0.2704 times
Fri 31 July 2026 41.00 (-17%) 46.93 36.83 - 46.93 0.7564 times
Fri 12 June 2026 49.40 (-1.2%) 50.00 45.13 - 51.99 0.2886 times
Fri 22 May 2026 50.00 (-7.95%) 51.61 48.88 - 51.61 0.4503 times
Thu 23 April 2026 54.32 (47.29%) 36.80 36.06 - 54.32 1.1402 times
Fri 27 March 2026 36.88 (-30.49%) 50.41 36.88 - 50.41 1.1403 times
Mon 23 February 2026 53.06 (-14.16%) 58.72 53.06 - 58.72 0.1986 times
Mon 12 January 2026 61.81 (33.59%) 48.58 48.58 - 61.81 0.8704 times
Wed 31 December 2025 46.27 (-2.03%) 47.23 37.81 - 47.23 1.5196 times
Fri 28 November 2025 47.23 (-2.28%) 45.92 43.03 - 52.29 3.3651 times
Wed 29 October 2025 48.33 (-3.49%) 47.58 46.55 - 51.00 0.4562 times

 monthly chart GslSecur

Yearly price and charts GslSecur

Strong yearly Stock price targets for GslSecur 530469 are 24.41 and 50.16

Yearly Target 119.71
Yearly Target 229.1
Yearly Target 345.456666666667
Yearly Target 454.85
Yearly Target 571.21

Yearly price and volumes Gsl Secur

Date Closing Open Range Volume
Thu 13 August 2026 38.50 (-16.79%) 48.58 36.06 - 61.81 0.2854 times
Wed 31 December 2025 46.27 (69.49%) 26.75 17.33 - 61.20 2.1065 times
Tue 31 December 2024 27.30 (243.83%) 8.09 7.93 - 29.87 4.1089 times
Fri 29 December 2023 7.94 (15.74%) 6.52 4.37 - 10.20 0.3509 times
Fri 30 December 2022 6.86 (-17.15%) 8.15 3.90 - 12.04 1.4342 times
Fri 31 December 2021 8.28 (108.56%) 4.16 4.10 - 8.61 0.57 times
Thu 31 December 2020 3.97 (0.25%) 3.96 2.66 - 4.00 0.0352 times
Thu 26 December 2019 3.96 (238.46%) 1.22 1.22 - 4.04 0.1038 times
Fri 28 December 2018 1.17 (0%) 1.20 1.17 - 1.26 0.0051 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GslSecur

Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsl Secur 530469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsl Secur 530469 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GslSecur (530469) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GslSecur in short term and the sell signal is strong.

GslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GslSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GslSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and GslSecur 530469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.

GslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsl Secur 530469

DMA (daily moving average) of Gsl Secur 530469

DMA period DMA value
5 day DMA 39.18
12 day DMA 40.83
20 day DMA 42.31
35 day DMA 45.41
50 day DMA 44.16
100 day DMA 45.58
150 day DMA 44.9
200 day DMA 40.93

EMA (exponential moving average) of Gsl Secur 530469

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4139.8640.04
12 day EMA40.6941.0941.38
20 day EMA42.0342.442.7
35 day EMA43.3143.5943.83
50 day EMA44.7645.0245.25

SMA (simple moving average) of Gsl Secur 530469

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1839.7640.14
12 day SMA40.8341.0140.95
20 day SMA42.3142.8843.28
35 day SMA45.4145.5345.56
50 day SMA44.1644.4544.77
100 day SMA45.5845.745.83
150 day SMA44.944.9344.94
200 day SMA40.9340.8340.72

Fundamentals, profit and EPS of Gsl Secur 530469

EPS is 0.89 and PE is: 43.26

Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 6.73

EPS is 1.05 and PE is: 36.67

Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)

Debt: 0.00 in crores

Market capitalization: 7.55

Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top