Munafa Stock Market Course + Intraday & FNO calls 
GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 38.82 and 38.82
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 38.82 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 38.82 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.82 (-4.99%) | 38.82 | 38.82 - 38.82 | 0.0967 times | Fri 20 March 2026 | 40.86 (4.98%) | 38.92 | 38.92 - 40.86 | 0.3584 times | Thu 19 March 2026 | 38.92 (4.99%) | 38.92 | 38.92 - 38.92 | 0.7808 times | Tue 17 March 2026 | 37.07 (-5%) | 37.07 | 37.07 - 37.10 | 3.5879 times | Mon 16 March 2026 | 39.02 (-4.99%) | 39.02 | 39.02 - 39.02 | 0.9488 times | Fri 13 March 2026 | 41.07 (-5%) | 42.37 | 41.07 - 42.37 | 1.4746 times | Thu 12 March 2026 | 43.23 (-4.99%) | 43.23 | 43.23 - 43.23 | 0.1874 times | Wed 11 March 2026 | 45.50 (-4.99%) | 45.50 | 45.50 - 45.50 | 0.818 times | Mon 09 March 2026 | 47.89 (-5%) | 47.89 | 47.89 - 47.89 | 1.7103 times | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0372 times | Mon 23 February 2026 | 53.06 (-5%) | 53.06 | 53.06 - 53.06 | 0.0097 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 38.82 and 38.82
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 38.82 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.82 (-4.99%) | 38.82 | 38.82 - 38.82 | 0.0346 times | Fri 20 March 2026 | 40.86 (-0.51%) | 39.02 | 37.07 - 40.86 | 2.0299 times | Fri 13 March 2026 | 41.07 (-18.53%) | 47.89 | 41.07 - 47.89 | 1.4986 times | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0133 times | Mon 23 February 2026 | 53.06 (-5%) | 53.06 | 53.06 - 53.06 | 0.0035 times | Mon 16 February 2026 | 55.85 (-4.89%) | 58.71 | 55.79 - 58.72 | 0.671 times | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.0133 times | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.0816 times | Thu 08 January 2026 | 58.87 (15.43%) | 53.55 | 50.90 - 58.98 | 1.1667 times | Fri 02 January 2026 | 51.00 (21.43%) | 42.00 | 41.10 - 51.00 | 4.4875 times | Fri 26 December 2025 | 42.00 (-3.89%) | 45.88 | 40.38 - 45.88 | 0.2191 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 31.28 and 44.62
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 42.1 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.82 (-26.84%) | 50.41 | 37.07 - 50.41 | 0.4964 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.0955 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.4183 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 0.7302 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.6171 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.2192 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 2.2138 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 2.3192 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 1.2595 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.6308 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 3.7609 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 25.58 and 50.32
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 45.9 |
| Yearly Target 4 | 54.73 |
| Yearly Target 5 | 70.64 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.82 (-16.1%) | 48.58 | 37.07 - 61.81 | 0.1195 times | Wed 31 December 2025 | 46.27 (69.49%) | 26.75 | 17.33 - 61.20 | 2.1466 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.1872 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.3576 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.4615 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.5808 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0359 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1058 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0052 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsl Secur 530469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.97
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 34, while middle bands are at 42 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GslSecur (530469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GslSecur in short term and the sell signal is strong.
GslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GslSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and GslSecur 530469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 44.31 |
| 20 day DMA | 48.96 |
| 35 day DMA | 45.91 |
| 50 day DMA | 45.72 |
| 100 day DMA | 45.1 |
| 150 day DMA | 41.28 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.59 | 40.46 |
| 12 day EMA | 43.25 | 44.06 | 44.64 |
| 20 day EMA | 45.04 | 45.69 | 46.2 |
| 35 day EMA | 46.03 | 46.45 | 46.78 |
| 50 day EMA | 45.29 | 45.55 | 45.74 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.39 | 39.86 |
| 12 day SMA | 44.31 | 45.97 | 47.71 |
| 20 day SMA | 48.96 | 49.34 | 49.5 |
| 35 day SMA | 45.91 | 46 | 46 |
| 50 day SMA | 45.72 | 45.91 | 46.11 |
| 100 day SMA | 45.1 | 45.13 | 45.14 |
| 150 day SMA | 41.28 | 41.17 | 41.04 |
| 200 day SMA | 37.07 | 37.02 | 36.96 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 43.62
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 36.97
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
