ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GslSecur

Strong intraday Stock price targets for GslSecur are 36.88 and 36.88

Intraday Target 136.88
Intraday Target 236.88
Intraday Target 336.88
Intraday Target 436.88
Intraday Target 536.88

Daily price and volume Gsl Secur

Date Closing Open Range Volume
Fri 27 March 2026 36.88 (-5%) 36.88 36.88 - 36.88 0.9448 times
Mon 23 March 2026 38.82 (-4.99%) 38.82 38.82 - 38.82 0.0879 times
Fri 20 March 2026 40.86 (4.98%) 38.92 38.92 - 40.86 0.3258 times
Thu 19 March 2026 38.92 (4.99%) 38.92 38.92 - 38.92 0.7097 times
Tue 17 March 2026 37.07 (-5%) 37.07 37.07 - 37.10 3.261 times
Mon 16 March 2026 39.02 (-4.99%) 39.02 39.02 - 39.02 0.8624 times
Fri 13 March 2026 41.07 (-5%) 42.37 41.07 - 42.37 1.3402 times
Thu 12 March 2026 43.23 (-4.99%) 43.23 43.23 - 43.23 0.1703 times
Wed 11 March 2026 45.50 (-4.99%) 45.50 45.50 - 45.50 0.7434 times
Mon 09 March 2026 47.89 (-5%) 47.89 47.89 - 47.89 1.5545 times
Mon 02 March 2026 50.41 (-4.99%) 50.41 50.41 - 50.41 0.0338 times

 Daily chart GslSecur

Weekly price and charts GslSecur

Strong weekly Stock price targets for GslSecur 530469 are 35.91 and 37.85

Weekly Target 135.59
Weekly Target 236.23
Weekly Target 337.526666666667
Weekly Target 438.17
Weekly Target 539.47

Weekly price and volumes for Gsl Secur

Date Closing Open Range Volume
Fri 27 March 2026 36.88 (-9.74%) 38.82 36.88 - 38.82 0.3918 times
Fri 20 March 2026 40.86 (-0.51%) 39.02 37.07 - 40.86 1.9572 times
Fri 13 March 2026 41.07 (-18.53%) 47.89 41.07 - 47.89 1.4449 times
Mon 02 March 2026 50.41 (-4.99%) 50.41 50.41 - 50.41 0.0128 times
Mon 23 February 2026 53.06 (-5%) 53.06 53.06 - 53.06 0.0033 times
Mon 16 February 2026 55.85 (-4.89%) 58.71 55.79 - 58.72 0.6469 times
Mon 09 February 2026 58.72 (-5%) 58.72 58.72 - 58.72 0.0128 times
Mon 12 January 2026 61.81 (4.99%) 58.87 58.87 - 61.81 0.0787 times
Thu 08 January 2026 58.87 (15.43%) 53.55 50.90 - 58.98 1.1249 times
Fri 02 January 2026 51.00 (21.43%) 42.00 41.10 - 51.00 4.3267 times
Fri 26 December 2025 42.00 (-3.89%) 45.88 40.38 - 45.88 0.2113 times

 weekly chart GslSecur

Monthly price and charts GslSecur

Strong monthly Stock price targets for GslSecur 530469 are 30.12 and 43.65

Monthly Target 127.86
Monthly Target 232.37
Monthly Target 341.39
Monthly Target 445.9
Monthly Target 554.92

Monthly price and volumes Gsl Secur

Date Closing Open Range Volume
Fri 27 March 2026 36.88 (-30.49%) 50.41 36.88 - 50.41 0.5452 times
Mon 23 February 2026 53.06 (-14.16%) 58.72 53.06 - 58.72 0.095 times
Mon 12 January 2026 61.81 (33.59%) 48.58 48.58 - 61.81 0.4161 times
Wed 31 December 2025 46.27 (-2.03%) 47.23 37.81 - 47.23 0.7265 times
Fri 28 November 2025 47.23 (-2.28%) 45.92 43.03 - 52.29 1.6088 times
Wed 29 October 2025 48.33 (-3.49%) 47.58 46.55 - 51.00 0.2181 times
Mon 22 September 2025 50.08 (-0.54%) 47.84 47.84 - 55.47 2.2024 times
Mon 25 August 2025 50.35 (10.18%) 46.70 43.42 - 61.20 2.3073 times
Thu 31 July 2025 45.70 (17.94%) 38.75 33.50 - 45.80 1.2531 times
Mon 30 June 2025 38.75 (-10.24%) 44.00 38.75 - 46.00 0.6276 times
Fri 30 May 2025 43.17 (35.24%) 31.29 29.54 - 43.73 3.7416 times

 monthly chart GslSecur

Yearly price and charts GslSecur

Strong yearly Stock price targets for GslSecur 530469 are 24.42 and 49.35

Yearly Target 120.26
Yearly Target 228.57
Yearly Target 345.19
Yearly Target 453.5
Yearly Target 570.12

Yearly price and volumes Gsl Secur

Date Closing Open Range Volume
Fri 27 March 2026 36.88 (-20.29%) 48.58 36.88 - 61.81 0.1255 times
Wed 31 December 2025 46.27 (69.49%) 26.75 17.33 - 61.20 2.1451 times
Tue 31 December 2024 27.30 (243.83%) 8.09 7.93 - 29.87 4.1843 times
Fri 29 December 2023 7.94 (15.74%) 6.52 4.37 - 10.20 0.3573 times
Fri 30 December 2022 6.86 (-17.15%) 8.15 3.90 - 12.04 1.4605 times
Fri 31 December 2021 8.28 (108.56%) 4.16 4.10 - 8.61 0.5804 times
Thu 31 December 2020 3.97 (0.25%) 3.96 2.66 - 4.00 0.0358 times
Thu 26 December 2019 3.96 (238.46%) 1.22 1.22 - 4.04 0.1057 times
Fri 28 December 2018 1.17 (0%) 1.20 1.17 - 1.26 0.0052 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GslSecur

Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsl Secur 530469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsl Secur 530469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.97

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 9 points

Upper Bollinger band is at 65 and lower is at 32, while middle bands are at 41 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GslSecur (530469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GslSecur in short term and the sell signal is strong.

GslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GslSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GslSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and GslSecur 530469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.

GslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsl Secur 530469

DMA (daily moving average) of Gsl Secur 530469

DMA period DMA value
5 day DMA 38.51
12 day DMA 42.73
20 day DMA 48.38
35 day DMA 45.83
50 day DMA 45.46
100 day DMA 45.04
150 day DMA 41.38
200 day DMA 37.1

EMA (exponential moving average) of Gsl Secur 530469

EMA period EMA current EMA prev EMA prev2
5 day EMA38.964040.59
12 day EMA42.2743.2544.06
20 day EMA44.2745.0545.7
35 day EMA45.4645.9746.39
50 day EMA45.0945.4245.69

SMA (simple moving average) of Gsl Secur 530469

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5138.9439.39
12 day SMA42.7344.3145.97
20 day SMA48.3848.9649.34
35 day SMA45.8345.9146
50 day SMA45.4645.7245.91
100 day SMA45.0445.145.13
150 day SMA41.3841.2841.17
200 day SMA37.137.0737.02

Fundamentals, profit and EPS of Gsl Secur 530469

EPS is 0.89 and PE is: 41.44

Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 6.73

EPS is 1.05 and PE is: 35.12

Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)

Debt: 0.00 in crores

Market capitalization: 7.55

Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top