Munafa Stock Market Course + Intraday & FNO calls 
GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 60.34 and 63.28
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 59.85 |
| Intraday Target 3 | 60.83 |
| Intraday Target 4 | 62.79 |
| Intraday Target 5 | 63.77 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.1423 times | Thu 08 January 2026 | 58.87 (-0.02%) | 58.87 | 58.87 - 58.87 | 0.0464 times | Wed 07 January 2026 | 58.88 (4.81%) | 58.98 | 58.88 - 58.98 | 0.0955 times | Tue 06 January 2026 | 56.18 (4.91%) | 56.22 | 50.90 - 56.22 | 0.8304 times | Mon 05 January 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 1.0618 times | Fri 02 January 2026 | 51.00 (4.98%) | 51.00 | 50.95 - 51.00 | 2.2334 times | Thu 01 January 2026 | 48.58 (4.99%) | 48.58 | 48.58 - 48.58 | 0.8443 times | Wed 31 December 2025 | 46.27 (4.92%) | 44.10 | 44.10 - 46.30 | 0.7015 times | Tue 30 December 2025 | 44.10 (0%) | 46.30 | 44.10 - 46.30 | 2.5733 times | Mon 29 December 2025 | 44.10 (5%) | 42.00 | 41.10 - 44.10 | 1.4712 times | Fri 26 December 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1015 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 60.34 and 63.28
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.041 times | Thu 08 January 2026 | 58.87 (15.43%) | 53.55 | 50.90 - 58.98 | 0.5865 times | Fri 02 January 2026 | 51.00 (21.43%) | 42.00 | 41.10 - 51.00 | 2.256 times | Fri 26 December 2025 | 42.00 (-3.89%) | 45.88 | 40.38 - 45.88 | 0.1102 times | Fri 19 December 2025 | 43.70 (9.8%) | 39.00 | 37.81 - 43.78 | 0.4179 times | Fri 12 December 2025 | 39.80 (-6.9%) | 41.90 | 39.80 - 42.40 | 0.3889 times | Fri 05 December 2025 | 42.75 (-9.49%) | 47.23 | 42.75 - 47.23 | 0.3595 times | Fri 28 November 2025 | 47.23 (4.54%) | 44.00 | 44.00 - 47.25 | 0.7277 times | Fri 21 November 2025 | 45.18 (-9.33%) | 50.90 | 43.03 - 52.29 | 2.7301 times | Fri 14 November 2025 | 49.83 (8.51%) | 48.21 | 43.72 - 51.50 | 2.3822 times | Tue 04 November 2025 | 45.92 (-4.99%) | 45.92 | 45.92 - 45.92 | 0.0174 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 55.2 and 68.43
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 57.4 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.2666 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 0.4654 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.0305 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.1397 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 1.4108 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 1.478 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 0.8027 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.402 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 2.3967 times | Wed 30 April 2025 | 31.92 (34.06%) | 24.28 | 24.16 - 33.89 | 1.6077 times | Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.275 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 55.2 and 68.43
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 52.99 |
| Yearly Target 3 | 57.4 |
| Yearly Target 4 | 66.22 |
| Yearly Target 5 | 70.63 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.0499 times | Wed 31 December 2025 | 46.27 (69.49%) | 26.75 | 17.33 - 61.20 | 2.1634 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.22 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.3604 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.4729 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.5854 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0361 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1066 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0052 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsl Secur 530469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gsl Secur 530469 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 8 points
Upper Bollinger band is at 62 and lower is at 33, while middle bands are at 40 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GslSecur (530469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GslSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GslSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GslSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and GslSecur 530469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 50.61 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.66 |
| 50 day DMA | 46.82 |
| 100 day DMA | 44.84 |
| 150 day DMA | 39.1 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 55.69 | 54.1 |
| 12 day EMA | 52.68 | 51.02 | 49.59 |
| 20 day EMA | 49.93 | 48.68 | 47.61 |
| 35 day EMA | 48.65 | 47.88 | 47.23 |
| 50 day EMA | 48.52 | 47.98 | 47.54 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 55.7 | 53.64 |
| 12 day SMA | 50.61 | 48.99 | 47.62 |
| 20 day SMA | 46.74 | 45.74 | 44.79 |
| 35 day SMA | 45.66 | 45.25 | 44.99 |
| 50 day SMA | 46.82 | 46.64 | 46.47 |
| 100 day SMA | 44.84 | 44.64 | 44.45 |
| 150 day SMA | 39.1 | 38.81 | 38.53 |
| 200 day SMA | 35.81 | 35.62 | 35.43 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 69.45
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 58.87
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
