GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 42.74 and 42.76
| Intraday Target 1 | 42.74 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 42.756666666667 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 42.78 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.75 (-5%) | 42.77 | 42.75 - 42.77 | 2.5427 times | Thu 04 December 2025 | 45.00 (-4.72%) | 47.00 | 45.00 - 47.00 | 0.0492 times | Tue 02 December 2025 | 47.23 (0%) | 47.23 | 47.23 - 47.23 | 0.001 times | Fri 28 November 2025 | 47.23 (0.49%) | 47.23 | 47.23 - 47.23 | 0.0463 times | Thu 27 November 2025 | 47.00 (4.44%) | 47.25 | 46.20 - 47.25 | 1.1551 times | Tue 25 November 2025 | 45.00 (2.27%) | 46.20 | 45.00 - 46.20 | 0.0694 times | Mon 24 November 2025 | 44.00 (-2.61%) | 44.00 | 44.00 - 44.00 | 3.9774 times | Fri 21 November 2025 | 45.18 (5%) | 45.18 | 45.18 - 45.18 | 0.1157 times | Thu 20 November 2025 | 43.03 (-4.99%) | 44.50 | 43.03 - 44.50 | 1.7404 times | Wed 19 November 2025 | 45.29 (-4.37%) | 46.00 | 45.29 - 46.00 | 0.3028 times | Tue 18 November 2025 | 47.36 (0%) | 47.36 | 47.36 - 47.50 | 0.0964 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 40.51 and 44.99
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.75 (-9.49%) | 47.23 | 42.75 - 47.23 | 0.471 times | Fri 28 November 2025 | 47.23 (4.54%) | 44.00 | 44.00 - 47.25 | 0.9534 times | Fri 21 November 2025 | 45.18 (-9.33%) | 50.90 | 43.03 - 52.29 | 3.5769 times | Fri 14 November 2025 | 49.83 (8.51%) | 48.21 | 43.72 - 51.50 | 3.1211 times | Tue 04 November 2025 | 45.92 (-4.99%) | 45.92 | 45.92 - 45.92 | 0.0228 times | Wed 29 October 2025 | 48.33 (3.82%) | 48.80 | 48.33 - 49.05 | 0.0536 times | Thu 23 October 2025 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.0088 times | Fri 17 October 2025 | 49.00 (-2.16%) | 47.58 | 47.12 - 51.00 | 0.9779 times | Mon 22 September 2025 | 50.08 (-4.97%) | 50.09 | 50.08 - 50.09 | 0.6394 times | Mon 15 September 2025 | 52.70 (-4.99%) | 52.70 | 52.70 - 52.70 | 0.1752 times | Mon 08 September 2025 | 55.47 (4.98%) | 52.84 | 52.84 - 55.47 | 0.6656 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 40.51 and 44.99
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.75 (-9.49%) | 47.23 | 42.75 - 47.23 | 0.0658 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.0728 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.1454 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 1.4686 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 1.5385 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 0.8356 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.4185 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 2.495 times | Wed 30 April 2025 | 31.92 (34.06%) | 24.28 | 24.16 - 33.89 | 1.6735 times | Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.2863 times | Fri 28 February 2025 | 18.26 (-31.3%) | 25.53 | 17.33 - 25.53 | 0.5491 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 30.04 and 73.91
| Yearly Target 1 | -3.44 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 40.426666666667 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 84.3 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.75 (56.59%) | 26.75 | 17.33 - 61.20 | 1.8823 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 3.804 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.3249 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.3277 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.5277 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0326 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.0961 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0047 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsl Secur 530469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gsl Secur 530469 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gsl Secur 530469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.62
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GslSecur (530469) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GslSecur in short term and the sell signal is strong.
GslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GslSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and GslSecur 530469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 45.54 |
| 20 day DMA | 46.69 |
| 35 day DMA | 49.1 |
| 50 day DMA | 45.96 |
| 100 day DMA | 41.75 |
| 150 day DMA | 35.37 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 46.03 | 46.55 |
| 12 day EMA | 45.85 | 46.41 | 46.67 |
| 20 day EMA | 46.43 | 46.82 | 47.01 |
| 35 day EMA | 45.78 | 45.96 | 46.02 |
| 50 day EMA | 45.43 | 45.54 | 45.56 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 46.29 | 46.09 |
| 12 day SMA | 45.54 | 46.13 | 46.41 |
| 20 day SMA | 46.69 | 47 | 47.3 |
| 35 day SMA | 49.1 | 49.19 | 49.15 |
| 50 day SMA | 45.96 | 45.87 | 45.78 |
| 100 day SMA | 41.75 | 41.61 | 41.45 |
| 150 day SMA | 35.37 | 35.28 | 35.18 |
| 200 day SMA | 32.83 | 32.7 | 32.57 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 48.03
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 40.71
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


