Munafa Stock Market Course + Intraday & FNO calls 
GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 64.68 and 64.68
| Intraday Target 1 | 64.68 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 64.68 |
| Intraday Target 4 | 64.68 |
| Intraday Target 5 | 64.68 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.68 (0%) | 64.68 | 64.68 - 64.68 | 1.1001 times | Mon 19 October 2026 | 64.68 (0%) | 64.68 | 64.68 - 64.68 | 0.2283 times | Mon 12 October 2026 | 64.68 (0%) | 64.68 | 64.68 - 64.68 | 1.04 times | Mon 05 October 2026 | 64.68 (10.24%) | 64.68 | 64.68 - 64.68 | 0.5954 times | Tue 29 September 2026 | 58.67 (4.99%) | 58.67 | 58.67 - 58.67 | 0.7101 times | Mon 28 September 2026 | 55.88 (5%) | 55.88 | 55.88 - 55.88 | 2.4297 times | Fri 25 September 2026 | 53.22 (4.99%) | 53.22 | 53.22 - 53.22 | 0.0792 times | Thu 24 September 2026 | 50.69 (4.99%) | 50.69 | 50.69 - 50.69 | 1.9206 times | Wed 23 September 2026 | 48.28 (4.98%) | 48.28 | 48.28 - 48.28 | 0.0426 times | Tue 22 September 2026 | 45.99 (5%) | 45.99 | 45.99 - 45.99 | 1.8539 times | Mon 21 September 2026 | 43.80 (4.99%) | 43.80 | 43.80 - 43.80 | 0.1071 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 64.68 and 64.68
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 64.68 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.68 (0%) | 64.68 | 64.68 - 64.68 | 0.6929 times | Mon 19 October 2026 | 64.68 (0%) | 64.68 | 64.68 - 64.68 | 0.1438 times | Mon 12 October 2026 | 64.68 (0%) | 64.68 | 64.68 - 64.68 | 0.6551 times | Mon 05 October 2026 | 64.68 (10.24%) | 64.68 | 64.68 - 64.68 | 0.375 times | Tue 29 September 2026 | 58.67 (10.24%) | 55.88 | 55.88 - 58.67 | 1.9776 times | Fri 25 September 2026 | 53.22 (27.56%) | 43.80 | 43.80 - 53.22 | 2.5215 times | Fri 18 September 2026 | 41.72 (12.73%) | 37.75 | 37.50 - 41.72 | 0.2498 times | Fri 11 September 2026 | 37.01 (4.05%) | 33.80 | 33.49 - 37.01 | 1.0111 times | Fri 04 September 2026 | 35.57 (1.89%) | 36.65 | 34.82 - 36.65 | 0.0898 times | Fri 28 August 2026 | 34.91 (-4.57%) | 36.58 | 33.21 - 36.75 | 2.2834 times | Fri 14 August 2026 | 36.58 (-7.16%) | 37.43 | 36.58 - 40.41 | 0.3396 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 64.68 and 64.68
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.68 (10.24%) | 64.68 | 64.68 - 64.68 | 0.5641 times | Tue 29 September 2026 | 58.67 (60.08%) | 36.65 | 33.49 - 58.67 | 1.7524 times | Mon 31 August 2026 | 36.65 (-10.61%) | 39.50 | 33.21 - 45.13 | 1.1266 times | Fri 31 July 2026 | 41.00 (-17%) | 46.93 | 36.83 - 46.93 | 1.0237 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.3906 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.6094 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.5431 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.5433 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.2688 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 1.178 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 2.0566 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 48.95 and 80.42
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 43.7 |
| Yearly Target 3 | 54.19 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 85.66 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.68 (39.79%) | 48.58 | 33.21 - 64.68 | 0.4065 times | Wed 31 December 2025 | 46.27 (69.49%) | 26.75 | 17.33 - 61.20 | 2.0772 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.0518 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.346 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.4142 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.5621 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0347 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1024 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.005 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsl Secur 530469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 11 points
Upper Bollinger band is at 70 and lower is at 26, while middle bands are at 37 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GslSecur (530469) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GslSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GslSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GslSecur in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and GslSecur 530469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 54.75 |
| 20 day DMA | 47.59 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.84 |
| 100 day DMA | 45.08 |
| 150 day DMA | 45.46 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 61.41 | 59.77 |
| 12 day EMA | 56.13 | 54.58 | 52.75 |
| 20 day EMA | 51.6 | 50.22 | 48.7 |
| 35 day EMA | 48.37 | 47.41 | 46.39 |
| 50 day EMA | 46.28 | 45.53 | 44.75 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 61.72 | 59.43 |
| 12 day SMA | 54.75 | 52.67 | 50.43 |
| 20 day SMA | 47.59 | 46.19 | 44.7 |
| 35 day SMA | 43.43 | 42.75 | 42.1 |
| 50 day SMA | 43.84 | 43.54 | 43.23 |
| 100 day SMA | 45.08 | 44.85 | 44.61 |
| 150 day SMA | 45.46 | 45.28 | 45.11 |
| 200 day SMA | 43.63 | 43.46 | 43.29 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 72.67
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 61.6
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
