Munafa Stock Market Course + Intraday & FNO calls 
GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 35.36 and 35.79
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.713333333333 |
| Intraday Target 4 | 35.86 |
| Intraday Target 5 | 36.14 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.57 (2.15%) | 36.00 | 35.57 - 36.00 | 0.0336 times | Thu 03 September 2026 | 34.82 (-4.99%) | 36.65 | 34.82 - 36.65 | 0.1224 times | Mon 31 August 2026 | 36.65 (4.98%) | 36.65 | 36.65 - 36.65 | 0.195 times | Fri 28 August 2026 | 34.91 (4.99%) | 34.91 | 34.91 - 34.91 | 0.8339 times | Thu 27 August 2026 | 33.25 (-5%) | 35.00 | 33.25 - 36.75 | 4.6658 times | Wed 19 August 2026 | 35.00 (0%) | 35.00 | 33.25 - 35.00 | 2.4438 times | Tue 18 August 2026 | 35.00 (0.2%) | 33.21 | 33.21 - 35.00 | 0.0363 times | Mon 17 August 2026 | 34.93 (-4.51%) | 36.58 | 34.76 - 36.58 | 0.9469 times | Fri 14 August 2026 | 36.58 (-4.99%) | 38.00 | 36.58 - 40.41 | 0.7196 times | Thu 13 August 2026 | 38.50 (-2.53%) | 39.50 | 38.50 - 39.50 | 0.0027 times | Wed 12 August 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.0672 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 34.28 and 36.11
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.57 (1.89%) | 36.65 | 34.82 - 36.65 | 0.1063 times | Fri 28 August 2026 | 34.91 (-4.57%) | 36.58 | 33.21 - 36.75 | 2.7025 times | Fri 14 August 2026 | 36.58 (-7.16%) | 37.43 | 36.58 - 40.41 | 0.4019 times | Thu 06 August 2026 | 39.40 (-3.9%) | 39.50 | 39.40 - 45.13 | 1.2496 times | Fri 31 July 2026 | 41.00 (-3.53%) | 44.50 | 41.00 - 44.50 | 0.0961 times | Tue 21 July 2026 | 42.50 (9.65%) | 36.83 | 36.83 - 42.50 | 2.6467 times | Fri 17 July 2026 | 38.76 (-17.41%) | 44.93 | 38.76 - 44.93 | 1.2667 times | Fri 10 July 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0004 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 1.1226 times | Mon 01 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.4072 times | Fri 22 May 2026 | 50.00 (2.04%) | 49.00 | 48.88 - 51.45 | 1.643 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 34.28 and 36.11
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 35.68 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.57 (-2.95%) | 36.65 | 34.82 - 36.65 | 0.0124 times | Mon 31 August 2026 | 36.65 (-10.61%) | 39.50 | 33.21 - 45.13 | 1.1553 times | Fri 31 July 2026 | 41.00 (-17%) | 46.93 | 36.83 - 46.93 | 1.0497 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.4005 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.6249 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.5823 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.5825 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.2757 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 1.2079 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 2.1089 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 4.67 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 20.09 and 48.69
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 43.53 |
| Yearly Target 4 | 53.85 |
| Yearly Target 5 | 72.13 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.57 (-23.13%) | 48.58 | 33.21 - 61.81 | 0.3161 times | Wed 31 December 2025 | 46.27 (69.49%) | 26.75 | 17.33 - 61.20 | 2.0991 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.0944 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.3497 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.4291 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.568 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0351 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1035 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0051 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsl Secur 530469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GslSecur (530469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GslSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GslSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GslSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and GslSecur 530469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 36.18 |
| 20 day DMA | 38.21 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.81 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.35 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.33 | 35.58 |
| 12 day EMA | 36.42 | 36.58 | 36.9 |
| 20 day EMA | 37.84 | 38.08 | 38.42 |
| 35 day EMA | 39.75 | 40 | 40.31 |
| 50 day EMA | 41.77 | 42.02 | 42.31 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.93 | 34.96 |
| 12 day SMA | 36.18 | 36.47 | 36.85 |
| 20 day SMA | 38.21 | 38.55 | 38.85 |
| 35 day SMA | 41.66 | 42.11 | 42.52 |
| 50 day SMA | 42.81 | 42.92 | 43 |
| 100 day SMA | 44.36 | 44.51 | 44.66 |
| 150 day SMA | 44.35 | 44.4 | 44.46 |
| 200 day SMA | 41.58 | 41.51 | 41.44 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 39.97
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 33.88
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
