Munafa Stock Market Course + Intraday & FNO calls 
GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 39.5 and 39.5
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.5 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.5 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.1332 times | Tue 11 August 2026 | 39.50 (1.28%) | 39.00 | 39.00 - 39.50 | 0.4607 times | Mon 10 August 2026 | 39.00 (-1.02%) | 37.43 | 37.43 - 39.21 | 0.6045 times | Thu 06 August 2026 | 39.40 (-4.85%) | 39.50 | 39.40 - 39.50 | 2.3995 times | Wed 05 August 2026 | 41.41 (0%) | 41.41 | 41.41 - 41.41 | 0.0027 times | Tue 04 August 2026 | 41.41 (-3.68%) | 45.13 | 40.85 - 45.13 | 0.1811 times | Mon 03 August 2026 | 42.99 (4.85%) | 39.50 | 39.50 - 43.05 | 5.5899 times | Fri 31 July 2026 | 41.00 (-2.15%) | 41.00 | 41.00 - 41.00 | 0.1332 times | Thu 30 July 2026 | 41.90 (-2.1%) | 43.66 | 41.90 - 43.66 | 0.1358 times | Mon 27 July 2026 | 42.80 (0.71%) | 44.50 | 42.80 - 44.50 | 0.3595 times | Tue 21 July 2026 | 42.50 (4.45%) | 42.50 | 38.66 - 42.50 | 3.0732 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 38.47 and 40.54
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.50 (0.25%) | 37.43 | 37.43 - 39.50 | 0.1958 times | Thu 06 August 2026 | 39.40 (-3.9%) | 39.50 | 39.40 - 45.13 | 1.3352 times | Fri 31 July 2026 | 41.00 (-3.53%) | 44.50 | 41.00 - 44.50 | 0.1027 times | Tue 21 July 2026 | 42.50 (9.65%) | 36.83 | 36.83 - 42.50 | 2.8278 times | Fri 17 July 2026 | 38.76 (-17.41%) | 44.93 | 38.76 - 44.93 | 1.3534 times | Fri 10 July 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0004 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 1.1994 times | Mon 01 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.435 times | Fri 22 May 2026 | 50.00 (2.04%) | 49.00 | 48.88 - 51.45 | 1.7554 times | Fri 15 May 2026 | 49.00 (-9.79%) | 51.61 | 49.00 - 51.61 | 0.7948 times | Thu 23 April 2026 | 54.32 (21.49%) | 46.94 | 46.94 - 54.32 | 5.693 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 35.65 and 43.35
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.50 (-3.66%) | 39.50 | 37.43 - 45.13 | 0.2703 times | Fri 31 July 2026 | 41.00 (-17%) | 46.93 | 36.83 - 46.93 | 0.7564 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.2886 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.4503 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.1402 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.1403 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.1986 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.8704 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 1.5196 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 3.3652 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.4562 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 24.91 and 50.66
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 29.77 |
| Yearly Target 3 | 45.79 |
| Yearly Target 4 | 55.52 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.50 (-14.63%) | 48.58 | 36.06 - 61.81 | 0.2854 times | Wed 31 December 2025 | 46.27 (69.49%) | 26.75 | 17.33 - 61.20 | 2.1065 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.1089 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.3509 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.4342 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.57 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0352 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1038 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0051 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsl Secur 530469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GslSecur (530469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GslSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GslSecur in short term and the sell signal is strong.
GslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GslSecur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and GslSecur 530469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 41.01 |
| 20 day DMA | 42.88 |
| 35 day DMA | 45.53 |
| 50 day DMA | 44.45 |
| 100 day DMA | 45.7 |
| 150 day DMA | 44.93 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.04 | 40.31 |
| 12 day EMA | 41.09 | 41.38 | 41.72 |
| 20 day EMA | 42.4 | 42.71 | 43.05 |
| 35 day EMA | 43.71 | 43.96 | 44.22 |
| 50 day EMA | 45.16 | 45.39 | 45.63 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 40.14 | 40.84 |
| 12 day SMA | 41.01 | 40.95 | 41.05 |
| 20 day SMA | 42.88 | 43.28 | 43.81 |
| 35 day SMA | 45.53 | 45.56 | 45.54 |
| 50 day SMA | 44.45 | 44.77 | 45.16 |
| 100 day SMA | 45.7 | 45.83 | 45.99 |
| 150 day SMA | 44.93 | 44.94 | 44.95 |
| 200 day SMA | 40.83 | 40.72 | 40.61 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 44.38
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 37.62
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
