GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 28.96 and 28.96
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 28.96 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 28.96 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.96 (1.97%) | 28.96 | 28.96 - 28.96 | 0.0762 times |
| Tue 15 April 2025 | 28.40 (1.97%) | 28.40 | 28.40 - 28.40 | 1.4606 times |
| Fri 11 April 2025 | 27.85 (1.98%) | 27.31 | 27.31 - 27.85 | 0.4635 times |
| Wed 09 April 2025 | 27.31 (1.98%) | 27.31 | 26.77 - 27.31 | 0.7791 times |
| Tue 08 April 2025 | 26.78 (4%) | 26.78 | 26.78 - 26.78 | 1.7411 times |
| Fri 04 April 2025 | 25.75 (4%) | 25.75 | 25.75 - 25.75 | 2.5644 times |
| Wed 02 April 2025 | 24.76 (1.98%) | 24.16 | 24.16 - 24.76 | 1.6786 times |
| Tue 01 April 2025 | 24.28 (1.97%) | 24.28 | 24.28 - 24.28 | 0.0945 times |
| Fri 28 March 2025 | 23.81 (3.97%) | 23.81 | 23.81 - 23.81 | 0.2653 times |
| Wed 26 March 2025 | 22.90 (1.96%) | 22.90 | 22.90 - 22.90 | 0.8767 times |
| Tue 25 March 2025 | 22.46 (0.94%) | 22.69 | 22.46 - 22.69 | 0.3217 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 28.68 and 29.24
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.96 (3.99%) | 28.40 | 28.40 - 28.96 | 0.2559 times |
| Fri 11 April 2025 | 27.85 (8.16%) | 26.78 | 26.77 - 27.85 | 0.4969 times |
| Fri 04 April 2025 | 25.75 (8.15%) | 24.28 | 24.16 - 25.75 | 0.7224 times |
| Fri 28 March 2025 | 23.81 (8.47%) | 22.38 | 21.95 - 23.81 | 0.9578 times |
| Fri 21 March 2025 | 21.95 (3.93%) | 20.70 | 20.70 - 21.97 | 0.2298 times |
| Thu 13 March 2025 | 21.12 (6.99%) | 20.72 | 20.72 - 21.75 | 0.9618 times |
| Fri 07 March 2025 | 19.74 (8.11%) | 17.89 | 17.35 - 19.75 | 0.8194 times |
| Fri 28 February 2025 | 18.26 (-3.84%) | 19.15 | 17.64 - 19.15 | 1.9145 times |
| Fri 21 February 2025 | 18.99 (-10.85%) | 20.24 | 17.33 - 20.24 | 3.3083 times |
| Fri 14 February 2025 | 21.30 (-9.55%) | 23.08 | 21.30 - 23.08 | 0.3331 times |
| Fri 07 February 2025 | 23.55 (-11.4%) | 25.53 | 23.55 - 25.53 | 0.1381 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 26.56 and 31.36
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.96 (21.63%) | 24.28 | 24.16 - 28.96 | 0.1177 times |
| Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.2368 times |
| Fri 28 February 2025 | 18.26 (-31.3%) | 25.53 | 17.33 - 25.53 | 0.4542 times |
| Fri 31 January 2025 | 26.58 (-2.64%) | 26.75 | 26.58 - 35.18 | 0.884 times |
| Tue 31 December 2024 | 27.30 (15.04%) | 24.80 | 20.40 - 27.38 | 0.8526 times |
| Fri 29 November 2024 | 23.73 (55.81%) | 15.23 | 14.47 - 23.84 | 1.0962 times |
| Thu 31 October 2024 | 15.23 (-1.81%) | 15.82 | 13.51 - 16.24 | 0.7417 times |
| Mon 30 September 2024 | 15.51 (11.99%) | 14.13 | 12.66 - 16.06 | 1.2141 times |
| Fri 30 August 2024 | 13.85 (-35.16%) | 20.94 | 13.21 - 20.94 | 1.9056 times |
| Wed 31 July 2024 | 21.36 (5.53%) | 21.25 | 21.25 - 29.87 | 2.4971 times |
| Fri 28 June 2024 | 20.24 (42.13%) | 14.92 | 14.35 - 20.24 | 1.5641 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 23.15 and 41
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 27.156666666667 |
| Yearly Target 4 | 36.98 |
| Yearly Target 5 | 45.01 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.96 (6.08%) | 26.75 | 17.33 - 35.18 | 0.4113 times |
| Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.7187 times |
| Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.403 times |
| Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.647 times |
| Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.6546 times |
| Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0404 times |
| Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1192 times |
| Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0059 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsl Secur 530469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.39
Munafa value: 75 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GslSecur (530469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GslSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GslSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GslSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GslSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and GslSecur 530469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 25.46 |
| 20 day DMA | 23.85 |
| 35 day DMA | 21.67 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.91 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.17 | 26.56 |
| 12 day EMA | 25.92 | 25.37 | 24.82 |
| 20 day EMA | 24.67 | 24.22 | 23.78 |
| 35 day EMA | 24.18 | 23.9 | 23.63 |
| 50 day EMA | 23.79 | 23.58 | 23.38 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.22 | 26.49 |
| 12 day SMA | 25.46 | 24.88 | 24.3 |
| 20 day SMA | 23.85 | 23.44 | 23.01 |
| 35 day SMA | 21.67 | 21.45 | 21.26 |
| 50 day SMA | 22.61 | 22.62 | 22.65 |
| 100 day SMA | 23.91 | 23.79 | 23.7 |
| 150 day SMA | 20.88 | 20.78 | 20.69 |
| 200 day SMA | 20.71 | 20.64 | 20.58 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 32.54
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 27.58
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance