ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GslSecur

Strong intraday Stock price targets for GslSecur are 42.74 and 42.76

Intraday Target 142.74
Intraday Target 242.74
Intraday Target 342.756666666667
Intraday Target 442.76
Intraday Target 542.78

Daily price and volume Gsl Secur

Date Closing Open Range Volume
Fri 05 December 2025 42.75 (-5%) 42.77 42.75 - 42.77 2.5427 times
Thu 04 December 2025 45.00 (-4.72%) 47.00 45.00 - 47.00 0.0492 times
Tue 02 December 2025 47.23 (0%) 47.23 47.23 - 47.23 0.001 times
Fri 28 November 2025 47.23 (0.49%) 47.23 47.23 - 47.23 0.0463 times
Thu 27 November 2025 47.00 (4.44%) 47.25 46.20 - 47.25 1.1551 times
Tue 25 November 2025 45.00 (2.27%) 46.20 45.00 - 46.20 0.0694 times
Mon 24 November 2025 44.00 (-2.61%) 44.00 44.00 - 44.00 3.9774 times
Fri 21 November 2025 45.18 (5%) 45.18 45.18 - 45.18 0.1157 times
Thu 20 November 2025 43.03 (-4.99%) 44.50 43.03 - 44.50 1.7404 times
Wed 19 November 2025 45.29 (-4.37%) 46.00 45.29 - 46.00 0.3028 times
Tue 18 November 2025 47.36 (0%) 47.36 47.36 - 47.50 0.0964 times

 Daily chart GslSecur

Weekly price and charts GslSecur

Strong weekly Stock price targets for GslSecur 530469 are 40.51 and 44.99

Weekly Target 139.76
Weekly Target 241.26
Weekly Target 344.243333333333
Weekly Target 445.74
Weekly Target 548.72

Weekly price and volumes for Gsl Secur

Date Closing Open Range Volume
Fri 05 December 2025 42.75 (-9.49%) 47.23 42.75 - 47.23 0.471 times
Fri 28 November 2025 47.23 (4.54%) 44.00 44.00 - 47.25 0.9534 times
Fri 21 November 2025 45.18 (-9.33%) 50.90 43.03 - 52.29 3.5769 times
Fri 14 November 2025 49.83 (8.51%) 48.21 43.72 - 51.50 3.1211 times
Tue 04 November 2025 45.92 (-4.99%) 45.92 45.92 - 45.92 0.0228 times
Wed 29 October 2025 48.33 (3.82%) 48.80 48.33 - 49.05 0.0536 times
Thu 23 October 2025 46.55 (-5%) 46.55 46.55 - 46.55 0.0088 times
Fri 17 October 2025 49.00 (-2.16%) 47.58 47.12 - 51.00 0.9779 times
Mon 22 September 2025 50.08 (-4.97%) 50.09 50.08 - 50.09 0.6394 times
Mon 15 September 2025 52.70 (-4.99%) 52.70 52.70 - 52.70 0.1752 times
Mon 08 September 2025 55.47 (4.98%) 52.84 52.84 - 55.47 0.6656 times

 weekly chart GslSecur

Monthly price and charts GslSecur

Strong monthly Stock price targets for GslSecur 530469 are 40.51 and 44.99

Monthly Target 139.76
Monthly Target 241.26
Monthly Target 344.243333333333
Monthly Target 445.74
Monthly Target 548.72

Monthly price and volumes Gsl Secur

Date Closing Open Range Volume
Fri 05 December 2025 42.75 (-9.49%) 47.23 42.75 - 47.23 0.0658 times
Fri 28 November 2025 47.23 (-2.28%) 45.92 43.03 - 52.29 1.0728 times
Wed 29 October 2025 48.33 (-3.49%) 47.58 46.55 - 51.00 0.1454 times
Mon 22 September 2025 50.08 (-0.54%) 47.84 47.84 - 55.47 1.4686 times
Mon 25 August 2025 50.35 (10.18%) 46.70 43.42 - 61.20 1.5385 times
Thu 31 July 2025 45.70 (17.94%) 38.75 33.50 - 45.80 0.8356 times
Mon 30 June 2025 38.75 (-10.24%) 44.00 38.75 - 46.00 0.4185 times
Fri 30 May 2025 43.17 (35.24%) 31.29 29.54 - 43.73 2.495 times
Wed 30 April 2025 31.92 (34.06%) 24.28 24.16 - 33.89 1.6735 times
Fri 28 March 2025 23.81 (30.39%) 17.89 17.35 - 23.81 0.2863 times
Fri 28 February 2025 18.26 (-31.3%) 25.53 17.33 - 25.53 0.5491 times

 monthly chart GslSecur

Yearly price and charts GslSecur

Strong yearly Stock price targets for GslSecur 530469 are 30.04 and 73.91

Yearly Target 1-3.44
Yearly Target 219.65
Yearly Target 340.426666666667
Yearly Target 463.52
Yearly Target 584.3

Yearly price and volumes Gsl Secur

Date Closing Open Range Volume
Fri 05 December 2025 42.75 (56.59%) 26.75 17.33 - 61.20 1.8823 times
Tue 31 December 2024 27.30 (243.83%) 8.09 7.93 - 29.87 3.804 times
Fri 29 December 2023 7.94 (15.74%) 6.52 4.37 - 10.20 0.3249 times
Fri 30 December 2022 6.86 (-17.15%) 8.15 3.90 - 12.04 1.3277 times
Fri 31 December 2021 8.28 (108.56%) 4.16 4.10 - 8.61 0.5277 times
Thu 31 December 2020 3.97 (0.25%) 3.96 2.66 - 4.00 0.0326 times
Thu 26 December 2019 3.96 (238.46%) 1.22 1.22 - 4.04 0.0961 times
Fri 28 December 2018 1.17 (0%) 1.20 1.17 - 1.26 0.0047 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GslSecur

Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsl Secur 530469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsl Secur 530469 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gsl Secur 530469 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gsl Secur 530469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.62

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GslSecur (530469) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GslSecur in short term and the sell signal is strong.

GslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GslSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GslSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and GslSecur 530469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.

GslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsl Secur 530469

DMA (daily moving average) of Gsl Secur 530469

DMA period DMA value
5 day DMA 45.84
12 day DMA 45.54
20 day DMA 46.69
35 day DMA 49.1
50 day DMA 45.96
100 day DMA 41.75
150 day DMA 35.37
200 day DMA 32.83

EMA (exponential moving average) of Gsl Secur 530469

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9446.0346.55
12 day EMA45.8546.4146.67
20 day EMA46.4346.8247.01
35 day EMA45.7845.9646.02
50 day EMA45.4345.5445.56

SMA (simple moving average) of Gsl Secur 530469

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8446.2946.09
12 day SMA45.5446.1346.41
20 day SMA46.694747.3
35 day SMA49.149.1949.15
50 day SMA45.9645.8745.78
100 day SMA41.7541.6141.45
150 day SMA35.3735.2835.18
200 day SMA32.8332.732.57

Fundamentals, profit and EPS of Gsl Secur 530469

EPS is 0.89 and PE is: 48.03

Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 6.73

EPS is 1.05 and PE is: 40.71

Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)

Debt: 0.00 in crores

Market capitalization: 7.55

Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top