Munafa Stock Market Course + Intraday & FNO calls 
GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 53.22 and 53.22
| Intraday Target 1 | 53.22 |
| Intraday Target 2 | 53.22 |
| Intraday Target 3 | 53.22 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 53.22 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.22 (4.99%) | 53.22 | 53.22 - 53.22 | 0.1643 times | Thu 24 September 2026 | 50.69 (4.99%) | 50.69 | 50.69 - 50.69 | 3.9846 times | Wed 23 September 2026 | 48.28 (4.98%) | 48.28 | 48.28 - 48.28 | 0.0884 times | Tue 22 September 2026 | 45.99 (5%) | 45.99 | 45.99 - 45.99 | 3.8463 times | Mon 21 September 2026 | 43.80 (4.99%) | 43.80 | 43.80 - 43.80 | 0.2221 times | Fri 18 September 2026 | 41.72 (4.98%) | 41.72 | 41.72 - 41.72 | 0.2629 times | Thu 17 September 2026 | 39.74 (4.99%) | 39.74 | 39.74 - 39.74 | 0.0873 times | Wed 16 September 2026 | 37.85 (0.53%) | 37.50 | 37.50 - 37.85 | 0.4454 times | Tue 15 September 2026 | 37.65 (1.73%) | 37.75 | 37.65 - 37.75 | 0.0272 times | Fri 11 September 2026 | 37.01 (4.99%) | 33.49 | 33.49 - 37.01 | 0.8715 times | Wed 09 September 2026 | 35.25 (-4.73%) | 37.00 | 35.25 - 37.00 | 0.0737 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 48.51 and 57.93
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.22 (27.56%) | 43.80 | 43.80 - 53.22 | 2.3051 times | Fri 18 September 2026 | 41.72 (12.73%) | 37.75 | 37.50 - 41.72 | 0.2283 times | Fri 11 September 2026 | 37.01 (4.05%) | 33.80 | 33.49 - 37.01 | 0.9244 times | Fri 04 September 2026 | 35.57 (1.89%) | 36.65 | 34.82 - 36.65 | 0.0821 times | Fri 28 August 2026 | 34.91 (-4.57%) | 36.58 | 33.21 - 36.75 | 2.0874 times | Fri 14 August 2026 | 36.58 (-7.16%) | 37.43 | 36.58 - 40.41 | 0.3104 times | Thu 06 August 2026 | 39.40 (-3.9%) | 39.50 | 39.40 - 45.13 | 0.9652 times | Fri 31 July 2026 | 41.00 (-3.53%) | 44.50 | 41.00 - 44.50 | 0.0742 times | Tue 21 July 2026 | 42.50 (9.65%) | 36.83 | 36.83 - 42.50 | 2.0443 times | Fri 17 July 2026 | 38.76 (-17.41%) | 44.93 | 38.76 - 44.93 | 0.9785 times | Fri 10 July 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0003 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 43.36 and 63.09
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.22 (45.21%) | 36.65 | 33.49 - 53.22 | 1.06 times | Mon 31 August 2026 | 36.65 (-10.61%) | 39.50 | 33.21 - 45.13 | 1.0341 times | Fri 31 July 2026 | 41.00 (-17%) | 46.93 | 36.83 - 46.93 | 0.9396 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.3585 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.5593 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.4163 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.4165 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.2467 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 1.0812 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 1.8877 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 4.1802 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 43.22 and 71.82
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 49.413333333333 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.22 (15.02%) | 48.58 | 33.21 - 61.81 | 0.3612 times | Wed 31 December 2025 | 46.27 (69.49%) | 26.75 | 17.33 - 61.20 | 2.0882 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.0732 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.3478 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.4217 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.565 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0349 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1029 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0051 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsl Secur 530469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.83
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 28, while middle bands are at 34 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GslSecur (530469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GslSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GslSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GslSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GslSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and GslSecur 530469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 42.35 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.84 |
| 50 day DMA | 42.32 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.51 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 46.5 | 44.41 |
| 12 day EMA | 44.3 | 42.68 | 41.23 |
| 20 day EMA | 42.43 | 41.3 | 40.31 |
| 35 day EMA | 42.45 | 41.82 | 41.3 |
| 50 day EMA | 43.64 | 43.25 | 42.95 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 46.1 | 43.91 |
| 12 day SMA | 42.35 | 40.88 | 39.56 |
| 20 day SMA | 39.42 | 38.58 | 37.98 |
| 35 day SMA | 39.84 | 39.48 | 39.26 |
| 50 day SMA | 42.32 | 42.28 | 42.36 |
| 100 day SMA | 43.87 | 43.81 | 43.78 |
| 150 day SMA | 44.51 | 44.42 | 44.35 |
| 200 day SMA | 42.66 | 42.53 | 42.42 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 59.8
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 50.69
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
