ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GslSecur

Strong intraday Stock price targets for GslSecur are 40.42 and 41.72

Intraday Target 140.2
Intraday Target 240.64
Intraday Target 341.503333333333
Intraday Target 441.94
Intraday Target 542.8

Daily price and volume Gsl Secur

Date Closing Open Range Volume
Fri 13 March 2026 41.07 (-5%) 42.37 41.07 - 42.37 2.2851 times
Thu 12 March 2026 43.23 (-4.99%) 43.23 43.23 - 43.23 0.2904 times
Wed 11 March 2026 45.50 (-4.99%) 45.50 45.50 - 45.50 1.2676 times
Mon 09 March 2026 47.89 (-5%) 47.89 47.89 - 47.89 2.6504 times
Mon 02 March 2026 50.41 (-4.99%) 50.41 50.41 - 50.41 0.0576 times
Mon 23 February 2026 53.06 (-5%) 53.06 53.06 - 53.06 0.015 times
Mon 16 February 2026 55.85 (-4.89%) 58.71 55.79 - 58.72 2.9074 times
Mon 09 February 2026 58.72 (-5%) 58.72 58.72 - 58.72 0.0576 times
Mon 12 January 2026 61.81 (4.99%) 58.87 58.87 - 61.81 0.3538 times
Thu 08 January 2026 58.87 (-0.02%) 58.87 58.87 - 58.87 0.1152 times
Wed 07 January 2026 58.88 (4.81%) 58.98 58.88 - 58.98 0.2374 times

 Daily chart GslSecur

Weekly price and charts GslSecur

Strong weekly Stock price targets for GslSecur 530469 are 37.66 and 44.48

Weekly Target 136.52
Weekly Target 238.8
Weekly Target 343.343333333333
Weekly Target 445.62
Weekly Target 550.16

Weekly price and volumes for Gsl Secur

Date Closing Open Range Volume
Fri 13 March 2026 41.07 (-18.53%) 47.89 41.07 - 47.89 1.6677 times
Mon 02 March 2026 50.41 (-4.99%) 50.41 50.41 - 50.41 0.0148 times
Mon 23 February 2026 53.06 (-5%) 53.06 53.06 - 53.06 0.0038 times
Mon 16 February 2026 55.85 (-4.89%) 58.71 55.79 - 58.72 0.7467 times
Mon 09 February 2026 58.72 (-5%) 58.72 58.72 - 58.72 0.0148 times
Mon 12 January 2026 61.81 (4.99%) 58.87 58.87 - 61.81 0.0909 times
Thu 08 January 2026 58.87 (15.43%) 53.55 50.90 - 58.98 1.2984 times
Fri 02 January 2026 51.00 (21.43%) 42.00 41.10 - 51.00 4.9939 times
Fri 26 December 2025 42.00 (-3.89%) 45.88 40.38 - 45.88 0.2439 times
Fri 19 December 2025 43.70 (9.8%) 39.00 37.81 - 43.78 0.9252 times
Fri 12 December 2025 39.80 (-6.9%) 41.90 39.80 - 42.40 0.8609 times

 weekly chart GslSecur

Monthly price and charts GslSecur

Strong monthly Stock price targets for GslSecur 530469 are 36.4 and 45.74

Monthly Target 134.84
Monthly Target 237.96
Monthly Target 344.183333333333
Monthly Target 447.3
Monthly Target 553.52

Monthly price and volumes Gsl Secur

Date Closing Open Range Volume
Fri 13 March 2026 41.07 (-22.6%) 50.41 41.07 - 50.41 0.216 times
Mon 23 February 2026 53.06 (-14.16%) 58.72 53.06 - 58.72 0.0983 times
Mon 12 January 2026 61.81 (33.59%) 48.58 48.58 - 61.81 0.4306 times
Wed 31 December 2025 46.27 (-2.03%) 47.23 37.81 - 47.23 0.7518 times
Fri 28 November 2025 47.23 (-2.28%) 45.92 43.03 - 52.29 1.6648 times
Wed 29 October 2025 48.33 (-3.49%) 47.58 46.55 - 51.00 0.2257 times
Mon 22 September 2025 50.08 (-0.54%) 47.84 47.84 - 55.47 2.2791 times
Mon 25 August 2025 50.35 (10.18%) 46.70 43.42 - 61.20 2.3876 times
Thu 31 July 2025 45.70 (17.94%) 38.75 33.50 - 45.80 1.2967 times
Mon 30 June 2025 38.75 (-10.24%) 44.00 38.75 - 46.00 0.6494 times
Fri 30 May 2025 43.17 (35.24%) 31.29 29.54 - 43.73 3.8719 times

 monthly chart GslSecur

Yearly price and charts GslSecur

Strong yearly Stock price targets for GslSecur 530469 are 30.7 and 51.44

Yearly Target 127.24
Yearly Target 234.16
Yearly Target 347.983333333333
Yearly Target 454.9
Yearly Target 568.72

Yearly price and volumes Gsl Secur

Date Closing Open Range Volume
Fri 13 March 2026 41.07 (-11.24%) 48.58 41.07 - 61.81 0.0859 times
Wed 31 December 2025 46.27 (69.49%) 26.75 17.33 - 61.20 2.1547 times
Tue 31 December 2024 27.30 (243.83%) 8.09 7.93 - 29.87 4.203 times
Fri 29 December 2023 7.94 (15.74%) 6.52 4.37 - 10.20 0.3589 times
Fri 30 December 2022 6.86 (-17.15%) 8.15 3.90 - 12.04 1.467 times
Fri 31 December 2021 8.28 (108.56%) 4.16 4.10 - 8.61 0.583 times
Thu 31 December 2020 3.97 (0.25%) 3.96 2.66 - 4.00 0.036 times
Thu 26 December 2019 3.96 (238.46%) 1.22 1.22 - 4.04 0.1062 times
Fri 28 December 2018 1.17 (0%) 1.20 1.17 - 1.26 0.0052 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GslSecur

Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsl Secur 530469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsl Secur 530469 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gsl Secur 530469 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gsl Secur 530469 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gsl Secur 530469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.41

Munafa value: -20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 44 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GslSecur (530469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GslSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GslSecur in short term but the sell signal is initial and weak.

GslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GslSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GslSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.91 and GslSecur 530469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.

GslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsl Secur 530469

DMA (daily moving average) of Gsl Secur 530469

DMA period DMA value
5 day DMA 45.62
12 day DMA 52.62
20 day DMA 50.15
35 day DMA 46.57
50 day DMA 46.68
100 day DMA 45.32
150 day DMA 40.7
200 day DMA 36.81

EMA (exponential moving average) of Gsl Secur 530469

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4547.6449.84
12 day EMA48.7450.1351.38
20 day EMA48.9449.7750.46
35 day EMA48.5448.9849.32
50 day EMA46.7146.9447.09

SMA (simple moving average) of Gsl Secur 530469

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6248.0250.54
12 day SMA52.6253.6654.31
20 day SMA50.1550.2250.18
35 day SMA46.5746.7446.85
50 day SMA46.6846.8246.89
100 day SMA45.3245.3745.39
150 day SMA40.740.5740.42
200 day SMA36.8136.7336.64

Fundamentals, profit and EPS of Gsl Secur 530469

EPS is 0.89 and PE is: 46.15

Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 6.73

EPS is 1.05 and PE is: 39.11

Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)

Debt: 0.00 in crores

Market capitalization: 7.55

Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top