Munafa Stock Market Course + Intraday & FNO calls 
GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530469
- 530469 Experts view
- Tomorrow's Movement 530469
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530469 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GslSecur
Strong intraday Stock price targets for GslSecur are 44.93 and 44.93
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 44.93 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 44.93 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.93 (-4.26%) | 44.93 | 44.93 - 44.93 | 0.0024 times | Fri 10 July 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0024 times | Fri 12 June 2026 | 49.40 (-4.98%) | 51.00 | 49.40 - 51.00 | 0.6833 times | Thu 11 June 2026 | 51.99 (4.25%) | 47.38 | 47.38 - 51.99 | 1.6046 times | Tue 09 June 2026 | 49.87 (4.99%) | 45.13 | 45.13 - 49.87 | 2.8982 times | Mon 08 June 2026 | 47.50 (-5%) | 50.00 | 47.50 - 50.00 | 1.3101 times | Mon 01 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 2.3563 times | Fri 22 May 2026 | 50.00 (2.29%) | 50.00 | 50.00 - 50.00 | 0.2356 times | Thu 21 May 2026 | 48.88 (0%) | 48.88 | 48.88 - 48.88 | 0.4359 times | Wed 20 May 2026 | 48.88 (-5%) | 48.88 | 48.88 - 48.88 | 0.4713 times | Mon 18 May 2026 | 51.45 (5%) | 49.00 | 49.00 - 51.45 | 8.3648 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 44.93 and 44.93
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.93 (-4.26%) | 44.93 | 44.93 - 44.93 | 0.0004 times | Fri 10 July 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0004 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 1.0607 times | Mon 01 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.3847 times | Fri 22 May 2026 | 50.00 (2.04%) | 49.00 | 48.88 - 51.45 | 1.5523 times | Fri 15 May 2026 | 49.00 (-9.79%) | 51.61 | 49.00 - 51.61 | 0.7029 times | Thu 23 April 2026 | 54.32 (21.49%) | 46.94 | 46.94 - 54.32 | 5.0344 times | Fri 17 April 2026 | 44.71 (21.49%) | 36.06 | 36.06 - 44.71 | 0.6379 times | Fri 10 April 2026 | 36.80 (-0.22%) | 36.80 | 36.80 - 36.80 | 0.0385 times | Fri 27 March 2026 | 36.88 (-9.74%) | 38.82 | 36.88 - 38.82 | 0.5879 times | Fri 20 March 2026 | 40.86 (-0.51%) | 39.02 | 37.07 - 40.86 | 2.9366 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 43.93 and 45.93
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.93 (-9.05%) | 46.93 | 44.93 - 46.93 | 0.0002 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.306 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.4775 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.2092 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.2093 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.2106 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.9231 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 1.6116 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 3.5687 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.4838 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 4.8855 times |
Yearly price and charts GslSecur
Strong yearly Stock price targets for GslSecur 530469 are 27.62 and 53.37
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 47.6 |
| Yearly Target 4 | 59.14 |
| Yearly Target 5 | 73.35 |
Yearly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.93 (-2.9%) | 48.58 | 36.06 - 61.81 | 0.2296 times | Wed 31 December 2025 | 46.27 (69.49%) | 26.75 | 17.33 - 61.20 | 2.12 times | Tue 31 December 2024 | 27.30 (243.83%) | 8.09 | 7.93 - 29.87 | 4.1353 times | Fri 29 December 2023 | 7.94 (15.74%) | 6.52 | 4.37 - 10.20 | 0.3531 times | Fri 30 December 2022 | 6.86 (-17.15%) | 8.15 | 3.90 - 12.04 | 1.4434 times | Fri 31 December 2021 | 8.28 (108.56%) | 4.16 | 4.10 - 8.61 | 0.5736 times | Thu 31 December 2020 | 3.97 (0.25%) | 3.96 | 2.66 - 4.00 | 0.0354 times | Thu 26 December 2019 | 3.96 (238.46%) | 1.22 | 1.22 - 4.04 | 0.1045 times | Fri 28 December 2018 | 1.17 (0%) | 1.20 | 1.17 - 1.26 | 0.0051 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GslSecur
Tomorrow's movement Prediction of Gsl Secur 530469 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsl Secur 530469 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsl Secur 530469 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.93
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GslSecur (530469) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GslSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GslSecur in short term but the sell signal is initial and weak.
GslSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GslSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GslSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and GslSecur 530469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GslSecur 530469 stock. Volume based technical analysis of GslSecur 530469 stock is negative.
GslSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 49.07 |
| 20 day DMA | 48.95 |
| 35 day DMA | 45.94 |
| 50 day DMA | 47.44 |
| 100 day DMA | 47.11 |
| 150 day DMA | 44.31 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 48.93 | 49.93 |
| 12 day EMA | 48.34 | 48.96 | 49.33 |
| 20 day EMA | 47.97 | 48.29 | 48.43 |
| 35 day EMA | 47.92 | 48.1 | 48.17 |
| 50 day EMA | 47.04 | 47.13 | 47.14 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 49.14 | 49.75 |
| 12 day SMA | 49.07 | 49.41 | 49.8 |
| 20 day SMA | 48.95 | 48.73 | 48.32 |
| 35 day SMA | 45.94 | 46.25 | 46.59 |
| 50 day SMA | 47.44 | 47.39 | 47.33 |
| 100 day SMA | 47.11 | 47.04 | 46.93 |
| 150 day SMA | 44.31 | 44.23 | 44.13 |
| 200 day SMA | 39.21 | 39.11 | 38.99 |
Fundamentals, profit and EPS of Gsl Secur 530469
EPS is 0.89 and PE is: 50.48
Last quarter profit: (December 2024 quarter) -0.03 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
EPS is 1.05 and PE is: 42.79
Last quarter profit: (September 2024 quarter) -0.05 crores (-266.67%)
Debt: 0.00 in crores
Market capitalization: 7.55
Videos related to: GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
